| 1 |
MELI |
NASDAQ |
Mercadolibre Inc |
1787.73 |
StockWizard, Yahoo, Google |
| 2 |
MSTR |
NASDAQ |
Microstrategy Cl A |
1727.24 |
StockWizard, Yahoo, Google |
| 3 |
AMKBF |
OTCBB |
A.P. Moeller-Maersk A/S |
1673.1999 |
StockWizard, Yahoo, Google |
| 4 |
FCNCB |
OTCBB |
First Citizens Bks B |
1594.98 |
StockWizard, Yahoo, Google |
| 5 |
FICO |
NYSE |
Fair Isaac and Company |
1446.28 |
StockWizard, Yahoo, Google |
| 6 |
ISVAF |
OTCBB |
Ishares Vii Plc |
1067.4522 |
StockWizard, Yahoo, Google |
| 7 |
MITSY |
OTCBB |
Mitsui & Company ADR |
1045.28 |
StockWizard, Yahoo, Google |
| 8 |
REGN |
NASDAQ |
Regeneron Pharmaceuticals |
987.27 |
StockWizard, Yahoo, Google |
| 9 |
NVDA |
NASDAQ |
Nvidia Corp |
947.8 |
StockWizard, Yahoo, Google |
| 10 |
FBGX |
AMEX |
FI Enhanced Large Cap Growth 2X ETN |
869.8694 |
StockWizard, Yahoo, Google |
| 11 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
772.8 |
StockWizard, Yahoo, Google |
| 12 |
MPWR |
NASDAQ |
Monolithic Power Sys |
755.88 |
StockWizard, Yahoo, Google |
| 13 |
ASMIY |
OTCBB |
Asm International NV ADR |
709.58 |
StockWizard, Yahoo, Google |
| 14 |
INTU |
NASDAQ |
Intuit Inc |
670.15 |
StockWizard, Yahoo, Google |
| 15 |
NFLX |
NASDAQ |
Netflix Inc |
640.82 |
StockWizard, Yahoo, Google |
| 16 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
561.1143 |
StockWizard, Yahoo, Google |
| 17 |
VGT |
AMEX |
Information Technology ETF Vanguard |
539.3 |
StockWizard, Yahoo, Google |
| 18 |
IVV |
AMEX |
S&P 500 Ishares Core ETF |
532.75 |
StockWizard, Yahoo, Google |
| 19 |
SPY |
AMEX |
S&P 500 SPDR |
530.06 |
StockWizard, Yahoo, Google |
| 20 |
TYL |
NYSE |
Tyler Technologies |
493.92 |
StockWizard, Yahoo, Google |
| 21 |
VOO |
AMEX |
S&P 500 ETF Vanguard |
487.17 |
StockWizard, Yahoo, Google |
| 22 |
IDOWF |
OTCBB |
Ishares Vii Plc |
476.466 |
StockWizard, Yahoo, Google |
| 23 |
QQQ |
NASDAQ |
Nasdaq QQQ Invesco ETF |
454.91 |
StockWizard, Yahoo, Google |
| 24 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
454.3571 |
StockWizard, Yahoo, Google |
| 25 |
FDS |
NYSE |
Factset Research Systems Inc |
452.48 |
StockWizard, Yahoo, Google |
| 26 |
VRTX |
NASDAQ |
Vertex Pharmaceutic |
445.87 |
StockWizard, Yahoo, Google |
| 27 |
MUSA |
NYSE |
Murphy USA Inc |
443.94 |
StockWizard, Yahoo, Google |
| 28 |
ISRG |
NASDAQ |
Intuitive Surg Inc |
400.03 |
StockWizard, Yahoo, Google |
| 29 |
MSI |
NYSE |
Motorola Solutions |
368.43 |
StockWizard, Yahoo, Google |
| 30 |
FNGU |
AMEX |
Microsectors Fang+ 3X ETN |
360.88 |
StockWizard, Yahoo, Google |
| 31 |
VUG |
AMEX |
Growth ETF Vanguard |
352.48 |
StockWizard, Yahoo, Google |
| 32 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
348.75 |
StockWizard, Yahoo, Google |
| 33 |
IWF |
AMEX |
Russell 1000 Growth Ishares ETF |
344.73 |
StockWizard, Yahoo, Google |
| 34 |
PANW |
NASDAQ |
Palo Alto Networks Inc |
323.77 |
StockWizard, Yahoo, Google |
| 35 |
VOOG |
AMEX |
S&P 500 Growth ETF Vanguard |
313.53 |
StockWizard, Yahoo, Google |
| 36 |
IWV |
AMEX |
Russell 3000 Ishares ETF |
303 |
StockWizard, Yahoo, Google |
| 37 |
GNMSF |
OTCBB |
Genmab A/S |
302.62 |
StockWizard, Yahoo, Google |
| 38 |
GD |
NYSE |
General Dynamics Corp |
300.23 |
StockWizard, Yahoo, Google |
| 39 |
RBC |
NYSE |
RBC Bearings Inc |
297.02 |
StockWizard, Yahoo, Google |
| 40 |
MGK |
AMEX |
Vanguard Mega Cap Growth ETF |
293.06 |
StockWizard, Yahoo, Google |
| 41 |
IWB |
AMEX |
Russell 1000 Ishares ETF |
291.32 |
StockWizard, Yahoo, Google |
| 42 |
CW |
NYSE |
Curtiss-Wright Corp |
279.39 |
StockWizard, Yahoo, Google |
| 43 |
CRVL |
NASDAQ |
Corvel Cp |
276.61 |
StockWizard, Yahoo, Google |
| 44 |
UTHR |
NASDAQ |
United Therapeutic |
274.67 |
StockWizard, Yahoo, Google |
| 45 |
NXPI |
NASDAQ |
Nxp Semiconductors |
273.57 |
StockWizard, Yahoo, Google |
| 46 |
DHR |
NYSE |
Danaher Corp |
267.11 |
StockWizard, Yahoo, Google |
| 47 |
APD |
NYSE |
Air Products and Chemicals |
266.21 |
StockWizard, Yahoo, Google |
| 48 |
LFUS |
NASDAQ |
Littelfuse Inc |
263.21 |
StockWizard, Yahoo, Google |
| 49 |
RHHVF |
OTCBB |
Roche Holding Ltd |
262.44 |
StockWizard, Yahoo, Google |
| 50 |
OEF |
AMEX |
S&P 100 Ishares ETF |
252.73 |
StockWizard, Yahoo, Google |
| 51 |
VRSK |
NASDAQ |
Verisk Analytics Inc |
252.41 |
StockWizard, Yahoo, Google |
| 52 |
VV |
AMEX |
Largecap ETF Vanguard |
243.48 |
StockWizard, Yahoo, Google |
| 53 |
XSD |
AMEX |
S&P Semiconductor SPDR |
241.73 |
StockWizard, Yahoo, Google |
| 54 |
VONE |
NASDAQ |
Russell 1000 Vanguard |
240.96 |
StockWizard, Yahoo, Google |
| 55 |
SMH |
NASDAQ |
Vaneck Semiconductor ETF |
235 |
StockWizard, Yahoo, Google |
| 56 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
234.97 |
StockWizard, Yahoo, Google |
| 57 |
ECL |
NYSE |
Ecolab Inc |
234.69 |
StockWizard, Yahoo, Google |
| 58 |
SOXX |
NASDAQ |
Semiconductor Ishares ETF |
233.26 |
StockWizard, Yahoo, Google |
| 59 |
MNDY |
NASDAQ |
Monday.com Ltd |
229.4 |
StockWizard, Yahoo, Google |
| 60 |
ESLOF |
OTCBB |
Essilorluxottica |
229.22 |
StockWizard, Yahoo, Google |
| 61 |
FCN |
NYSE |
Fti Consulting |
224.8 |
StockWizard, Yahoo, Google |
| 62 |
GLD |
AMEX |
Gold SPDR |
224.56 |
StockWizard, Yahoo, Google |
| 63 |
LHX |
NYSE |
L3Harris Technologies Inc |
223.62 |
StockWizard, Yahoo, Google |
| 64 |
AMAT |
NASDAQ |
Applied Materials |
219.95 |
StockWizard, Yahoo, Google |
| 65 |
ADI |
NASDAQ |
Analog Devices |
217.48 |
StockWizard, Yahoo, Google |
| 66 |
PIPR |
NYSE |
Piper Jaffray Companies |
214.67 |
StockWizard, Yahoo, Google |
| 67 |
XLK |
AMEX |
S&P 500 Technology Sector SPDR |
214.31 |
StockWizard, Yahoo, Google |
| 68 |
CLH |
NYSE |
Clean Harbors |
214.08 |
StockWizard, Yahoo, Google |
| 69 |
NVMI |
NASDAQ |
Nova Ltd |
203.41 |
StockWizard, Yahoo, Google |
| 70 |
AIT |
NYSE |
Applied Industrial Technologies |
200.99 |
StockWizard, Yahoo, Google |
| 71 |
IWY |
AMEX |
Russell Top 200 Growth Ishares ETF |
200.74 |
StockWizard, Yahoo, Google |
| 72 |
SPSC |
NASDAQ |
Sps Commerce Inc |
199.42 |
StockWizard, Yahoo, Google |
| 73 |
TXN |
NASDAQ |
Texas Instruments |
199.2 |
StockWizard, Yahoo, Google |
| 74 |
QCOM |
NASDAQ |
Qualcomm Inc |
197.76 |
StockWizard, Yahoo, Google |
| 75 |
AVAV |
NASDAQ |
Aerovironment Inc |
197.15 |
StockWizard, Yahoo, Google |
| 76 |
XMTIF |
OTCBB |
Ishares Vii Plc |
197.0496 |
StockWizard, Yahoo, Google |
| 77 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
196.36 |
StockWizard, Yahoo, Google |
| 78 |
MARUY |
OTCBB |
Marubeni Corp ADR |
196.07 |
StockWizard, Yahoo, Google |
| 79 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
193.29 |
StockWizard, Yahoo, Google |
| 80 |
AAPL |
NASDAQ |
Apple Inc |
191.04 |
StockWizard, Yahoo, Google |
| 81 |
MGC |
AMEX |
Vanguard Mega Cap ETF |
190.03 |
StockWizard, Yahoo, Google |
| 82 |
WCC |
NYSE |
Wesco International |
188 |
StockWizard, Yahoo, Google |
| 83 |
QQQM |
NASDAQ |
Invesco Nasdaq 100 ETF |
187.2 |
StockWizard, Yahoo, Google |
| 84 |
XNTK |
AMEX |
SPDR NYSE Technology ETF |
186.66 |
StockWizard, Yahoo, Google |
| 85 |
MKGAF |
OTCBB |
Merck Kgaa |
184.389 |
StockWizard, Yahoo, Google |
| 86 |
CRBN |
AMEX |
ACWI Low Carbon Target Ishares MSCI ETF |
182.81 |
StockWizard, Yahoo, Google |
| 87 |
WWD |
NASDAQ |
Woodward Inc |
181.43 |
StockWizard, Yahoo, Google |
| 88 |
GOOG |
NASDAQ |
Alphabet Cl C |
178.46 |
StockWizard, Yahoo, Google |
| 89 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
177.38 |
StockWizard, Yahoo, Google |
| 90 |
GOOGL |
NASDAQ |
Alphabet Cl A |
176.92 |
StockWizard, Yahoo, Google |
| 91 |
CRAI |
NASDAQ |
Cra International |
174.55 |
StockWizard, Yahoo, Google |
| 92 |
ZTS |
NYSE |
Zoetis Inc Cl A |
174.39 |
StockWizard, Yahoo, Google |
| 93 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
174.32 |
StockWizard, Yahoo, Google |
| 94 |
HEI.A |
NYSE |
Heico Cp Cl A |
173.92 |
StockWizard, Yahoo, Google |
| 95 |
TRI |
NYSE |
Thomson Reuters Corp |
171.3 |
StockWizard, Yahoo, Google |
| 96 |
WAB |
NYSE |
Wabtec Corp |
170.65 |
StockWizard, Yahoo, Google |
| 97 |
WIX |
NASDAQ |
Wix.com Ltd |
168.02 |
StockWizard, Yahoo, Google |
| 98 |
ITIC |
NASDAQ |
Investors Title Company |
165.18 |
StockWizard, Yahoo, Google |
| 99 |
FTEC |
AMEX |
Fidelity Info Tech MSCI ETF |
160.26 |
StockWizard, Yahoo, Google |
| 100 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
154.95 |
StockWizard, Yahoo, Google |
| 101 |
A |
NYSE |
Agilent Technologies |
154.64 |
StockWizard, Yahoo, Google |
| 102 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
153.85 |
StockWizard, Yahoo, Google |
| 103 |
DY |
NYSE |
Dycom Industries |
152.04 |
StockWizard, Yahoo, Google |
| 104 |
TEL |
NYSE |
Te Connectivity Ltd |
151.69 |
StockWizard, Yahoo, Google |
| 105 |
GNRC |
NYSE |
Generac Holdings Inc |
151.22 |
StockWizard, Yahoo, Google |
| 106 |
LDOS |
NYSE |
Leidos Holdings Inc |
149.44 |
StockWizard, Yahoo, Google |
| 107 |
UI |
NYSE |
Ubiquiti Networks |
148.91 |
StockWizard, Yahoo, Google |
| 108 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
148.7592 |
StockWizard, Yahoo, Google |
| 109 |
RCL |
NYSE |
Royal Caribbean Cruises Ltd |
147.7 |
StockWizard, Yahoo, Google |
| 110 |
PDD |
NASDAQ |
Pdd Holdings Inc |
146.77 |
StockWizard, Yahoo, Google |
| 111 |
XYL |
NYSE |
Xylem Inc |
145.77 |
StockWizard, Yahoo, Google |
| 112 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
144.84 |
StockWizard, Yahoo, Google |
| 113 |
ANF |
NYSE |
Abercrombie & Fitch Company |
144.84 |
StockWizard, Yahoo, Google |
| 114 |
SPXC |
NYSE |
SPX Corp |
143.78 |
StockWizard, Yahoo, Google |
| 115 |
MRNA |
NASDAQ |
Moderna Inc |
141.01 |
StockWizard, Yahoo, Google |
| 116 |
IYW |
AMEX |
US Technology Ishares ETF |
139.8 |
StockWizard, Yahoo, Google |
| 117 |
ITT |
NYSE |
ITT Inc |
139.66 |
StockWizard, Yahoo, Google |
| 118 |
TER |
NASDAQ |
Teradyne Inc |
139.51 |
StockWizard, Yahoo, Google |
| 119 |
GATX |
NYSE |
GATX Corp |
139.06 |
StockWizard, Yahoo, Google |
| 120 |
TMDX |
NASDAQ |
Transmedics Group Inc |
138.62 |
StockWizard, Yahoo, Google |
| 121 |
GDDY |
NYSE |
Godaddy Inc |
137.96 |
StockWizard, Yahoo, Google |
| 122 |
IBB |
NASDAQ |
Nasdaq Biotechnology Ishares ETF |
137.51 |
StockWizard, Yahoo, Google |
| 123 |
SAIC |
NASDAQ |
Science Applications International |
137.2 |
StockWizard, Yahoo, Google |
| 124 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
136.38 |
StockWizard, Yahoo, Google |
| 125 |
FXL |
AMEX |
Technology Alphadex ETF FT |
136.26 |
StockWizard, Yahoo, Google |
| 126 |
SPXL |
AMEX |
S&P 500 Bull 3X Direxion |
136.11 |
StockWizard, Yahoo, Google |
| 127 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
134.63 |
StockWizard, Yahoo, Google |
| 128 |
RGLD |
NASDAQ |
Royal Gold Inc |
134.27 |
StockWizard, Yahoo, Google |
| 129 |
APH |
NYSE |
Amphenol Corp |
133.36 |
StockWizard, Yahoo, Google |
| 130 |
RBCP |
NYSE |
RBC Bearings Inc |
133.34 |
StockWizard, Yahoo, Google |
| 131 |
ARW |
NYSE |
Arrow Electronics |
132.98 |
StockWizard, Yahoo, Google |
| 132 |
DOOR |
NYSE |
Masonite Worldwide Holdings |
132.84 |
StockWizard, Yahoo, Google |
| 133 |
SITM |
NASDAQ |
Sitime Corp |
130.87 |
StockWizard, Yahoo, Google |
| 134 |
IYY |
AMEX |
DJ US Ishares ETF |
129.38 |
StockWizard, Yahoo, Google |
| 135 |
SCCO |
NYSE |
Southern Copper Corp |
129.26 |
StockWizard, Yahoo, Google |
| 136 |
IWL |
AMEX |
Russell Top 200 Ishares ETF |
129.2 |
StockWizard, Yahoo, Google |
| 137 |
FNV |
NYSE |
Franco Nev Corp |
129.07 |
StockWizard, Yahoo, Google |
| 138 |
MU |
NASDAQ |
Micron Technology |
129 |
StockWizard, Yahoo, Google |
| 139 |
SNX |
NYSE |
Synnex Corp |
127.44 |
StockWizard, Yahoo, Google |
| 140 |
FNGG |
AMEX |
Large Caps & Fangs Bull 2X ETF Direxion |
125.87 |
StockWizard, Yahoo, Google |
| 141 |
IBKR |
NASDAQ |
Interactive Brokers |
125.55 |
StockWizard, Yahoo, Google |
| 142 |
SPUU |
AMEX |
S&P 500 Bull 2X ETF Direxion |
125.16 |
StockWizard, Yahoo, Google |
| 143 |
GWRE |
NYSE |
Guidewire Software Inc |
124.87 |
StockWizard, Yahoo, Google |
| 144 |
TRNS |
NASDAQ |
Transcat Inc |
124.12 |
StockWizard, Yahoo, Google |
| 145 |
FXB |
AMEX |
British Pound Sterling Trust Currencyshares |
122.3 |
StockWizard, Yahoo, Google |
| 146 |
QWLD |
AMEX |
World Qlty Mix MSCI ETF SPDR |
121.2086 |
StockWizard, Yahoo, Google |
| 147 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
120.96 |
StockWizard, Yahoo, Google |
| 148 |
KXSCF |
OTCBB |
Kinaxis Inc |
120.76 |
StockWizard, Yahoo, Google |
| 149 |
LDNXF |
OTCBB |
London Stock Exchange Group Plc |
120.44 |
StockWizard, Yahoo, Google |
| 150 |
IUSG |
NASDAQ |
S&P US Growth Ishares Core ETF |
120.31 |
StockWizard, Yahoo, Google |
| 151 |
IAI |
AMEX |
US Broker-Dealers & Sec Exch Ishares ETF |
119.58 |
StockWizard, Yahoo, Google |
| 152 |
KEX |
NYSE |
Kirby Corp |
118.59 |
StockWizard, Yahoo, Google |
| 153 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
118.47 |
StockWizard, Yahoo, Google |
| 154 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
115.19 |
StockWizard, Yahoo, Google |
| 155 |
BOOT |
NYSE |
Boot Barn Holdings Inc |
114.99 |
StockWizard, Yahoo, Google |
| 156 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
114.72 |
StockWizard, Yahoo, Google |
| 157 |
CRUS |
NASDAQ |
Cirrus Logic Inc |
112.99 |
StockWizard, Yahoo, Google |
| 158 |
VFMV |
AMEX |
U.S. Minimum Volatility Vanguard ETF |
112.9789 |
StockWizard, Yahoo, Google |
| 159 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
112.55 |
StockWizard, Yahoo, Google |
| 160 |
NTAP |
NASDAQ |
Netapp Inc |
112.28 |
StockWizard, Yahoo, Google |
| 161 |
ACWI |
NASDAQ |
ACWI Ishares MSCI ETF |
112.23 |
StockWizard, Yahoo, Google |
| 162 |
RVTY |
NYSE |
Revvity Inc |
112.02 |
StockWizard, Yahoo, Google |
| 163 |
SUSA |
AMEX |
USA ESG Select Ishares MSCI ETF |
110.48 |
StockWizard, Yahoo, Google |
| 164 |
DXJ |
AMEX |
Wisdomtree Japan Hedged Equity Fund |
110.36 |
StockWizard, Yahoo, Google |
| 165 |
PLXS |
NASDAQ |
Plexus Cp |
110.3 |
StockWizard, Yahoo, Google |
| 166 |
IDCC |
NASDAQ |
Interdigital Inc |
109.94 |
StockWizard, Yahoo, Google |
| 167 |
ITRI |
NASDAQ |
Itron Inc |
109.64 |
StockWizard, Yahoo, Google |
| 168 |
GLTR |
AMEX |
Physical Precious Metals Basket ETF |
108.99 |
StockWizard, Yahoo, Google |
| 169 |
MTZ |
NYSE |
Mastec Inc |
108.88 |
StockWizard, Yahoo, Google |
| 170 |
AEIS |
NASDAQ |
Advanced Energy |
107.88 |
StockWizard, Yahoo, Google |
| 171 |
BOXX |
AMEX |
Ea Architect 1-3 Month Box ETF |
107.21 |
StockWizard, Yahoo, Google |
| 172 |
PNRG |
NASDAQ |
Primeenergy Cp |
107 |
StockWizard, Yahoo, Google |
| 173 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
105.56 |
StockWizard, Yahoo, Google |
| 174 |
GSLC |
AMEX |
GS Activebeta U.S. Large Cap Equity ETF |
104.5 |
StockWizard, Yahoo, Google |
| 175 |
USD |
AMEX |
Ultra Semiconductors 2X ETF |
104.27 |
StockWizard, Yahoo, Google |
| 176 |
HINKF |
OTCBB |
Heineken NV |
104 |
StockWizard, Yahoo, Google |
| 177 |
PJT |
NYSE |
Pjt Partners Inc Cl A |
103.34 |
StockWizard, Yahoo, Google |
| 178 |
CBT |
NYSE |
Cabot Corp |
102.77 |
StockWizard, Yahoo, Google |
| 179 |
AGYS |
NASDAQ |
Agilysys Inc |
102.46 |
StockWizard, Yahoo, Google |
| 180 |
DSI |
AMEX |
KLD 400 Social Ishares MSCI ETF |
101.32 |
StockWizard, Yahoo, Google |
| 181 |
BKLC |
AMEX |
BNY Mellon US Large Cap Core Equity ETF |
100.9 |
StockWizard, Yahoo, Google |
| 182 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
100.8546 |
StockWizard, Yahoo, Google |
| 183 |
IRRRF |
OTCBB |
Ishares III Plc |
100.65 |
StockWizard, Yahoo, Google |
| 184 |
ASH |
NYSE |
Ashland Inc |
100.29 |
StockWizard, Yahoo, Google |
| 185 |
CWST |
NASDAQ |
Casella Waste Sys |
100.26 |
StockWizard, Yahoo, Google |
| 186 |
DSGX |
NASDAQ |
Descartes Sys Group |
99.44 |
StockWizard, Yahoo, Google |
| 187 |
SPAQ |
NASDAQ |
Horizon Kinetics Spac Active ETF |
98.73 |
StockWizard, Yahoo, Google |
| 188 |
TTD |
NASDAQ |
Trade Desk Inc |
97.5 |
StockWizard, Yahoo, Google |
| 189 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
96.97 |
StockWizard, Yahoo, Google |
| 190 |
EXPO |
NASDAQ |
Exponent Inc |
96.77 |
StockWizard, Yahoo, Google |
| 191 |
MCHP |
NASDAQ |
Microchip Technology |
96.46 |
StockWizard, Yahoo, Google |
| 192 |
AMED |
NASDAQ |
Amedisys Inc |
96.13 |
StockWizard, Yahoo, Google |
| 193 |
CELH |
NASDAQ |
Celsius Holdings Inc |
96.09 |
StockWizard, Yahoo, Google |
| 194 |
BBUS |
AMEX |
JPM Betabuilders U.S. Equity ETF |
95.73 |
StockWizard, Yahoo, Google |
| 195 |
SCHG |
AMEX |
Schwab U.S. Largecap Growth ETF |
95.28 |
StockWizard, Yahoo, Google |
| 196 |
SUSL |
NASDAQ |
Ishares ESG MSCI USA Leaders ETF |
94.59 |
StockWizard, Yahoo, Google |
| 197 |
PFSI |
NYSE |
Pennymac Financial Services IN |
94.03 |
StockWizard, Yahoo, Google |
| 198 |
ESGV |
AMEX |
ESG U.S. Stock Vanguard ETF |
93.96 |
StockWizard, Yahoo, Google |
| 199 |
CEIX |
NYSE |
Consol Energy Inc |
93.92 |
StockWizard, Yahoo, Google |
| 200 |
FTXL |
NASDAQ |
Nasdaq Semiconductor ETF |
93.59 |
StockWizard, Yahoo, Google |
| 201 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
93.31 |
StockWizard, Yahoo, Google |
| 202 |
IHSRF |
OTCBB |
Ishares VI Plc |
92.0198 |
StockWizard, Yahoo, Google |
| 203 |
MXI |
AMEX |
Global Materials Ishares ETF |
91.93 |
StockWizard, Yahoo, Google |
| 204 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
91.47 |
StockWizard, Yahoo, Google |
| 205 |
QLD |
AMEX |
Ultra QQQ 2X ETF |
90.66 |
StockWizard, Yahoo, Google |
| 206 |
PWB |
AMEX |
Dynamic Large Cap Growth Invesco ETF |
90.22 |
StockWizard, Yahoo, Google |
| 207 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
90.12 |
StockWizard, Yahoo, Google |
| 208 |
BRO |
NYSE |
Brown & Brown |
89.86 |
StockWizard, Yahoo, Google |
| 209 |
MMYT |
NASDAQ |
Makemytrip Ltd |
89.71 |
StockWizard, Yahoo, Google |
| 210 |
IGM |
AMEX |
North American Tech Ishares ETF |
88.89 |
StockWizard, Yahoo, Google |
| 211 |
VONG |
NASDAQ |
Russell 1000 Growth Vanguard |
88.68 |
StockWizard, Yahoo, Google |
| 212 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
88.59 |
StockWizard, Yahoo, Google |
| 213 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
88.5 |
StockWizard, Yahoo, Google |
| 214 |
HWKN |
NASDAQ |
Hawkins Inc |
88.31 |
StockWizard, Yahoo, Google |
| 215 |
IXP |
AMEX |
Global Telecom Ishares ETF |
87.36 |
StockWizard, Yahoo, Google |
| 216 |
UAN |
NYSE |
Cvr Partners LP |
86.96 |
StockWizard, Yahoo, Google |
| 217 |
IVW |
AMEX |
S&P 500 Growth Ishares ETF |
86.84 |
StockWizard, Yahoo, Google |
| 218 |
DAC |
NYSE |
Danaos Corp |
85.86 |
StockWizard, Yahoo, Google |
| 219 |
HKHHF |
OTCBB |
Heineken Holding NV |
85.5 |
StockWizard, Yahoo, Google |
| 220 |
WK |
NYSE |
Workiva Llc |
85.49 |
StockWizard, Yahoo, Google |
| 221 |
IGV |
AMEX |
North American Tech-Software Ishares ETF |
85.13 |
StockWizard, Yahoo, Google |
| 222 |
UGL |
AMEX |
Ultra Gold 2X ETF |
84.99 |
StockWizard, Yahoo, Google |
| 223 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
84.9 |
StockWizard, Yahoo, Google |
| 224 |
COLM |
NASDAQ |
Columbia Sprtswr |
84.82 |
StockWizard, Yahoo, Google |
| 225 |
CHRW |
NASDAQ |
C.H. Robinson Ww |
84.53 |
StockWizard, Yahoo, Google |
| 226 |
TECL |
AMEX |
Technology Bull 3X Direxion |
84.27 |
StockWizard, Yahoo, Google |
| 227 |
SLVO |
NASDAQ |
CS X-Links Silver Share |
84.26 |
StockWizard, Yahoo, Google |
| 228 |
HWM |
NYSE |
Howmet Aerospace Inc |
84.06 |
StockWizard, Yahoo, Google |
| 229 |
PJFG |
AMEX |
PGIM Jennison Focused Growth ETF |
83.6058 |
StockWizard, Yahoo, Google |
| 230 |
LNTH |
NASDAQ |
Lantheus Holdings |
82.87 |
StockWizard, Yahoo, Google |
| 231 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
82.85 |
StockWizard, Yahoo, Google |
| 232 |
OKE |
NYSE |
Oneok Inc |
82.71 |
StockWizard, Yahoo, Google |
| 233 |
STNG |
NYSE |
Scorpio Tankers Inc |
82.38 |
StockWizard, Yahoo, Google |
| 234 |
FUL |
NYSE |
H. B. Fuller Company |
82.09 |
StockWizard, Yahoo, Google |
| 235 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
81.71 |
StockWizard, Yahoo, Google |
| 236 |
BJ |
NYSE |
Bj's Wholesale Club Holdings Inc |
80.69 |
StockWizard, Yahoo, Google |
| 237 |
CAVA |
NYSE |
Cava Group Inc |
80.47 |
StockWizard, Yahoo, Google |
| 238 |
FTAI |
NASDAQ |
Ftai Aviation Ltd |
80.06 |
StockWizard, Yahoo, Google |
| 239 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
79.97 |
StockWizard, Yahoo, Google |
| 240 |
BLKB |
NASDAQ |
Blackbaud Inc |
79.6 |
StockWizard, Yahoo, Google |
| 241 |
LMAT |
NASDAQ |
Lemaitre Vascular |
79.39 |
StockWizard, Yahoo, Google |
| 242 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
79.26 |
StockWizard, Yahoo, Google |
| 243 |
SFM |
NASDAQ |
Sprouts Farmers Market |
79.19 |
StockWizard, Yahoo, Google |
| 244 |
CBZ |
NYSE |
Cbiz Inc |
78.72 |
StockWizard, Yahoo, Google |
| 245 |
SSO |
AMEX |
Ultra S&P500 2X ETF |
78.7 |
StockWizard, Yahoo, Google |
| 246 |
EINC |
AMEX |
Vaneck Energy Income ETF |
78.435 |
StockWizard, Yahoo, Google |
| 247 |
SWX |
NYSE |
Southwest Gas Corp |
77.77 |
StockWizard, Yahoo, Google |
| 248 |
AXSM |
NASDAQ |
Axsome Thera |
77.58 |
StockWizard, Yahoo, Google |
| 249 |
VAL |
NYSE |
Valaris Ltd |
77.25 |
StockWizard, Yahoo, Google |
| 250 |
ILCG |
AMEX |
Mstar Largecap Growth Ishares ETF |
77.24 |
StockWizard, Yahoo, Google |
| 251 |
NULG |
AMEX |
Nushares ESG Largecap Growth ETF |
76.98 |
StockWizard, Yahoo, Google |
| 252 |
IXN |
AMEX |
Global Tech Ishares ETF |
76.84 |
StockWizard, Yahoo, Google |
| 253 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
76.71 |
StockWizard, Yahoo, Google |
| 254 |
SN |
NYSE |
Sharkninja Inc |
76.26 |
StockWizard, Yahoo, Google |
| 255 |
JUST |
AMEX |
GS Just U.S. Large Cap Equity ETF |
76.0865 |
StockWizard, Yahoo, Google |
| 256 |
PCVX |
NASDAQ |
Vaxcyte Inc |
75.93 |
StockWizard, Yahoo, Google |
| 257 |
FRHC |
NASDAQ |
Freedom Holding Corp |
75.75 |
StockWizard, Yahoo, Google |
| 258 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
75.72 |
StockWizard, Yahoo, Google |
| 259 |
DBJP |
AMEX |
Xt MSCI Japan Hedged Equity ETF |
75.58 |
StockWizard, Yahoo, Google |
| 260 |
DCI |
NYSE |
Donaldson Company |
75.56 |
StockWizard, Yahoo, Google |
| 261 |
BSX |
NYSE |
Boston Scientific Corp |
75.36 |
StockWizard, Yahoo, Google |
| 262 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
75.33 |
StockWizard, Yahoo, Google |
| 263 |
SPYG |
AMEX |
SPDR S&P 500 Growth Portfolio ETF |
75.22 |
StockWizard, Yahoo, Google |
| 264 |
LNNGY |
OTCBB |
Li Ning Company Ltd |
74.75 |
StockWizard, Yahoo, Google |
| 265 |
MRVL |
NASDAQ |
Marvell Technology Inc |
74.47 |
StockWizard, Yahoo, Google |
| 266 |
TDV |
AMEX |
S&P Technology Dividend Aristocrats ETF |
73.87 |
StockWizard, Yahoo, Google |
| 267 |
PRFT |
NASDAQ |
Perficient Inc |
73.79 |
StockWizard, Yahoo, Google |
| 268 |
ILCB |
AMEX |
Mstar Largecap Ishares ETF |
73.33 |
StockWizard, Yahoo, Google |
| 269 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
73.28 |
StockWizard, Yahoo, Google |
| 270 |
GSUS |
AMEX |
GS Marketbeta U.S. Equity ETF |
72.81 |
StockWizard, Yahoo, Google |
| 271 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
72.8 |
StockWizard, Yahoo, Google |
| 272 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.75 |
StockWizard, Yahoo, Google |
| 273 |
AMADF |
OTCBB |
Amadeus IT Holding S |
72.57 |
StockWizard, Yahoo, Google |
| 274 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
72.52 |
StockWizard, Yahoo, Google |
| 275 |
NTNX |
NASDAQ |
Nutanix Inc |
72.16 |
StockWizard, Yahoo, Google |
| 276 |
FWONK |
NASDAQ |
Liberty Media Formula One Sr C |
72.08 |
StockWizard, Yahoo, Google |
| 277 |
SLVM |
NYSE |
Sylvamo Corp |
71.82 |
StockWizard, Yahoo, Google |
| 278 |
AMADY |
OTCBB |
Amadeus IT Hlds S.A. ADR |
71.6963 |
StockWizard, Yahoo, Google |
| 279 |
UPRO |
AMEX |
Ultrapro S&P 500 3X ETF |
71.65 |
StockWizard, Yahoo, Google |
| 280 |
JGRO |
AMEX |
JPM Active Growth ETF |
71.29 |
StockWizard, Yahoo, Google |
| 281 |
KTB |
NYSE |
Kontoor Brands Inc |
71.22 |
StockWizard, Yahoo, Google |
| 282 |
IETC |
AMEX |
US Technology Ishares Evolved ETF |
71.19 |
StockWizard, Yahoo, Google |
| 283 |
BDNNY |
OTCBB |
Boliden Ab ADR |
70.94 |
StockWizard, Yahoo, Google |
| 284 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
70.78 |
StockWizard, Yahoo, Google |
| 285 |
JCI |
NYSE |
Johnson Controls Intl |
70.62 |
StockWizard, Yahoo, Google |
| 286 |
BAESY |
OTCBB |
Bae Systems ADR |
70.42 |
StockWizard, Yahoo, Google |
| 287 |
PTNQ |
NASDAQ |
Pacer Trendpilot 100 ETF |
69.79 |
StockWizard, Yahoo, Google |
| 288 |
UCBJY |
OTCBB |
Ucb ADR |
68.7437 |
StockWizard, Yahoo, Google |
| 289 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
68.73 |
StockWizard, Yahoo, Google |
| 290 |
CNXN |
NASDAQ |
PC Connection Inc |
68.71 |
StockWizard, Yahoo, Google |
| 291 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
67.79 |
StockWizard, Yahoo, Google |
| 292 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
67.27 |
StockWizard, Yahoo, Google |
| 293 |
DTM |
NYSE |
Dt Midstream Inc |
67.26 |
StockWizard, Yahoo, Google |
| 294 |
SANM |
NASDAQ |
Sanmina Corp |
67.04 |
StockWizard, Yahoo, Google |
| 295 |
INCO |
AMEX |
India Consumer Egshares ETF |
66.68 |
StockWizard, Yahoo, Google |
| 296 |
BELFB |
NASDAQ |
BEL Fuse Inc Cl B |
66.54 |
StockWizard, Yahoo, Google |
| 297 |
ONEQ |
NASDAQ |
Nasdaq Composite ETF |
66.26 |
StockWizard, Yahoo, Google |
| 298 |
GMED |
NYSE |
Globus Medical Inc |
66.26 |
StockWizard, Yahoo, Google |
| 299 |
WLFC |
NASDAQ |
Willis Lease Fin C |
66.11 |
StockWizard, Yahoo, Google |
| 300 |
FWONA |
NASDAQ |
Liberty Media Formula One Sr A |
66.08 |
StockWizard, Yahoo, Google |
| 301 |
CNXC |
NASDAQ |
Concentrix Corp |
66.07 |
StockWizard, Yahoo, Google |
| 302 |
CARR |
NYSE |
Carrier Global Corp |
65.98 |
StockWizard, Yahoo, Google |
| 303 |
RFEM |
NASDAQ |
Riverfront Dyn Emerging Markets ETF FT |
65.7 |
StockWizard, Yahoo, Google |
| 304 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
65.4369 |
StockWizard, Yahoo, Google |
| 305 |
AVDE |
AMEX |
Avantis International Equity ETF |
65.29 |
StockWizard, Yahoo, Google |
| 306 |
LOWV |
AMEX |
Ab US Low Volatility Equity ETF |
65.11 |
StockWizard, Yahoo, Google |
| 307 |
THVB |
OTCBB |
Thomasville Bancshares Inc |
65 |
StockWizard, Yahoo, Google |
| 308 |
XNAV |
AMEX |
Fundx Aggressive ETF |
64.976 |
StockWizard, Yahoo, Google |
| 309 |
ALPN |
NASDAQ |
Alpine Immune Sciences Inc |
64.97 |
StockWizard, Yahoo, Google |
| 310 |
XME |
AMEX |
S&P Metals & Mining SPDR |
64.92 |
StockWizard, Yahoo, Google |
| 311 |
STC |
NYSE |
Stewart Information Services Corp |
64.89 |
StockWizard, Yahoo, Google |
| 312 |
INDL |
AMEX |
India Bull 3X Direxion |
64.86 |
StockWizard, Yahoo, Google |
| 313 |
EMCB |
NASDAQ |
Wisdomtree Emerging Markets Corporate Bond Fund |
64.79 |
StockWizard, Yahoo, Google |
| 314 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
64.77 |
StockWizard, Yahoo, Google |
| 315 |
PRYMF |
OTCBB |
Prysmian S.P.A. |
64.53 |
StockWizard, Yahoo, Google |
| 316 |
EAT |
NYSE |
Brinker International |
64.51 |
StockWizard, Yahoo, Google |
| 317 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
64.33 |
StockWizard, Yahoo, Google |
| 318 |
TQQQ |
NASDAQ |
Ultrapro QQQ 3X ETF |
64.24 |
StockWizard, Yahoo, Google |
| 319 |
PEGA |
NASDAQ |
Pegasystems Inc |
64.13 |
StockWizard, Yahoo, Google |
| 320 |
INSW |
NYSE |
International Seaways Inc |
64.03 |
StockWizard, Yahoo, Google |
| 321 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
64.0002 |
StockWizard, Yahoo, Google |
| 322 |
WUGI |
AMEX |
Esoterica Nextg Economy ETF |
63.9662 |
StockWizard, Yahoo, Google |
| 323 |
QTWO |
NYSE |
Q2 Holdings Inc |
63.92 |
StockWizard, Yahoo, Google |
| 324 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
63.7856 |
StockWizard, Yahoo, Google |
| 325 |
NVZMF |
OTCBB |
Novozymes A/S |
63.625 |
StockWizard, Yahoo, Google |
| 326 |
NVZMY |
OTCBB |
Novonesis A S ADR |
63.54 |
StockWizard, Yahoo, Google |
| 327 |
DFE |
AMEX |
Wisdomtree Europe Smallcap Dividend Fund |
63.43 |
StockWizard, Yahoo, Google |
| 328 |
FNGO |
AMEX |
Microsectors Fang+ 2X ETN |
63.32 |
StockWizard, Yahoo, Google |
| 329 |
ROM |
AMEX |
Ultra Technology 2X ETF |
63.3 |
StockWizard, Yahoo, Google |
| 330 |
MDC |
NYSE |
M.D.C. Holdings |
62.99 |
StockWizard, Yahoo, Google |
| 331 |
USCL |
NASDAQ |
Ishares Climate Conscious & Transition MSCI USA |
62.95 |
StockWizard, Yahoo, Google |
| 332 |
SR |
NYSE |
Spire Inc |
62.91 |
StockWizard, Yahoo, Google |
| 333 |
SCHX |
AMEX |
Schwab U.S. Largecap ETF |
62.86 |
StockWizard, Yahoo, Google |
| 334 |
XCOR |
AMEX |
Fundx ETF |
62.6221 |
StockWizard, Yahoo, Google |
| 335 |
QTUM |
AMEX |
Defiance Quantum ETF |
62.47 |
StockWizard, Yahoo, Google |
| 336 |
SPLG |
AMEX |
SPDR Portfolio S&P 500 ETF |
62.35 |
StockWizard, Yahoo, Google |
| 337 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
62.21 |
StockWizard, Yahoo, Google |
| 338 |
VOTE |
AMEX |
Tcw Transform 500 ETF |
61.99 |
StockWizard, Yahoo, Google |
| 339 |
EEMS |
AMEX |
Emrg Mkts Smallcap Ishares MSCI ETF |
61.71 |
StockWizard, Yahoo, Google |
| 340 |
SCHB |
AMEX |
Schwab U.S. Broad Market ETF |
61.7 |
StockWizard, Yahoo, Google |
| 341 |
VFEAF |
OTCBB |
Vanguard Funds Plc |
61.6068 |
StockWizard, Yahoo, Google |
| 342 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
61.58 |
StockWizard, Yahoo, Google |
| 343 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
61.55 |
StockWizard, Yahoo, Google |
| 344 |
QLV |
AMEX |
Flexshares US Quality Low Volatility Index Fund |
61.473 |
StockWizard, Yahoo, Google |
| 345 |
SPHQ |
AMEX |
S&P 500 Quality Invesco ETF |
61.41 |
StockWizard, Yahoo, Google |
| 346 |
SON |
NYSE |
Sonoco Products Company |
61.29 |
StockWizard, Yahoo, Google |
| 347 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.83 |
StockWizard, Yahoo, Google |
| 348 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
60.6183 |
StockWizard, Yahoo, Google |
| 349 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
60.47 |
StockWizard, Yahoo, Google |
| 350 |
DBP |
AMEX |
DB Precious Metals Fund Invesco |
60.4575 |
StockWizard, Yahoo, Google |
| 351 |
JSML |
NASDAQ |
Janus Smallcap Growth ETF |
60.43 |
StockWizard, Yahoo, Google |
| 352 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
60.2604 |
StockWizard, Yahoo, Google |
| 353 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
60.18 |
StockWizard, Yahoo, Google |
| 354 |
PSTG |
NYSE |
Pure Storage Inc |
60.12 |
StockWizard, Yahoo, Google |
| 355 |
WPC |
NYSE |
W.P. Carey & Company Llc |
60.11 |
StockWizard, Yahoo, Google |
| 356 |
NTR |
NYSE |
Nutrien Ltd |
59.97 |
StockWizard, Yahoo, Google |
| 357 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
59.82 |
StockWizard, Yahoo, Google |
| 358 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
59.69 |
StockWizard, Yahoo, Google |
| 359 |
IQM |
AMEX |
Franklin Intelligent Machines ETF |
59.6289 |
StockWizard, Yahoo, Google |
| 360 |
FEUS |
AMEX |
Flexshares ESG & Climate US Large Cap Core Index |
59.5925 |
StockWizard, Yahoo, Google |
| 361 |
FQAL |
AMEX |
Fidelity Quality Factor ETF |
59.43 |
StockWizard, Yahoo, Google |
| 362 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
59.2194 |
StockWizard, Yahoo, Google |
| 363 |
EWX |
AMEX |
S&P Emrg Mkts Smallcap SPDR |
59.06 |
StockWizard, Yahoo, Google |
| 364 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
58.9243 |
StockWizard, Yahoo, Google |
| 365 |
PSI |
AMEX |
Dynamic Semiconductors Invesco ETF |
58.85 |
StockWizard, Yahoo, Google |
| 366 |
NJUL |
AMEX |
Innovator Growth-100 Power Buffer ETF Jul |
58.83 |
StockWizard, Yahoo, Google |
| 367 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
58.81 |
StockWizard, Yahoo, Google |
| 368 |
NANR |
AMEX |
S&P North American Natural SPDR |
58.69 |
StockWizard, Yahoo, Google |
| 369 |
MCY |
NYSE |
Mercury General Corp |
58.59 |
StockWizard, Yahoo, Google |
| 370 |
RDNT |
NASDAQ |
Radnet Inc |
58.49 |
StockWizard, Yahoo, Google |
| 371 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
58.3936 |
StockWizard, Yahoo, Google |
| 372 |
BDRBF |
OTCBB |
Bombardier Inc Cl B |
58.3 |
StockWizard, Yahoo, Google |
| 373 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
58.0125 |
StockWizard, Yahoo, Google |
| 374 |
BIB |
NASDAQ |
Ultra Nasdaq Biotechnology 2X ETF |
57.88 |
StockWizard, Yahoo, Google |
| 375 |
WPM |
NYSE |
Wheaton Precious Metals |
57.78 |
StockWizard, Yahoo, Google |
| 376 |
DFUS |
AMEX |
Dimensional U.S. Equity ETF |
57.71 |
StockWizard, Yahoo, Google |
| 377 |
SAFRY |
OTCBB |
Safran S.A. ADR |
57.71 |
StockWizard, Yahoo, Google |
| 378 |
FORM |
NASDAQ |
Formfactor Inc |
57.55 |
StockWizard, Yahoo, Google |
| 379 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
57.295 |
StockWizard, Yahoo, Google |
| 380 |
NFG |
NYSE |
National Fuel Gas Company |
57.29 |
StockWizard, Yahoo, Google |
| 381 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
57.2 |
StockWizard, Yahoo, Google |
| 382 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
57.05 |
StockWizard, Yahoo, Google |
| 383 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
57.05 |
StockWizard, Yahoo, Google |
| 384 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
57.0323 |
StockWizard, Yahoo, Google |
| 385 |
QQH |
AMEX |
Hcm Defender 100 Index ETF |
56.97 |
StockWizard, Yahoo, Google |
| 386 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
56.63 |
StockWizard, Yahoo, Google |
| 387 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
56.15 |
StockWizard, Yahoo, Google |
| 388 |
XEL |
NASDAQ |
XCEL Energy Inc |
56.07 |
StockWizard, Yahoo, Google |
| 389 |
LSRCY |
OTCBB |
Lasertec Corp |
56.01 |
StockWizard, Yahoo, Google |
| 390 |
BLBD |
NASDAQ |
Blue Bird Corp |
55.55 |
StockWizard, Yahoo, Google |
| 391 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
55.37 |
StockWizard, Yahoo, Google |
| 392 |
CASH |
NASDAQ |
Pathward Financial Inc |
55.04 |
StockWizard, Yahoo, Google |
| 393 |
MEOH |
NASDAQ |
Methanex Cp |
55.04 |
StockWizard, Yahoo, Google |
| 394 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
54.86 |
StockWizard, Yahoo, Google |
| 395 |
TECK |
NYSE |
Teck Resources Ltd |
54.77 |
StockWizard, Yahoo, Google |
| 396 |
LRGF |
AMEX |
USA Multifactor Ishares Edge MSCI ETF |
54.67 |
StockWizard, Yahoo, Google |
| 397 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
54.3 |
StockWizard, Yahoo, Google |
| 398 |
RYAN |
NYSE |
Ryan Specialty Hldgs Inc |
54.3 |
StockWizard, Yahoo, Google |
| 399 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
54.23 |
StockWizard, Yahoo, Google |
| 400 |
CCJ |
NYSE |
Cameco Corp |
54 |
StockWizard, Yahoo, Google |
| 401 |
SP |
NASDAQ |
SP Plus Corp |
53.99 |
StockWizard, Yahoo, Google |
| 402 |
HLIO |
NYSE |
Helios Technologies Inc |
53.88 |
StockWizard, Yahoo, Google |
| 403 |
D |
NYSE |
Dominion Energy Inc |
53.78 |
StockWizard, Yahoo, Google |
| 404 |
AVT |
NASDAQ |
Avnet Inc |
53.77 |
StockWizard, Yahoo, Google |
| 405 |
RNEM |
NASDAQ |
Emrg Mkts Equity Select ETF FT |
53.76 |
StockWizard, Yahoo, Google |
| 406 |
GXO |
NYSE |
Gxo Logistics Inc |
53.73 |
StockWizard, Yahoo, Google |
| 407 |
FLQL |
AMEX |
Franklin Liberty U.S. Equity ETF |
53.72 |
StockWizard, Yahoo, Google |
| 408 |
CTS |
NYSE |
Cts Corp |
53.65 |
StockWizard, Yahoo, Google |
| 409 |
MALRY |
OTCBB |
Mineral Resources Ltd |
53.35 |
StockWizard, Yahoo, Google |
| 410 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
53.3374 |
StockWizard, Yahoo, Google |
| 411 |
INDA |
AMEX |
India MSCI Ishares ETF |
53.12 |
StockWizard, Yahoo, Google |
| 412 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
53.11 |
StockWizard, Yahoo, Google |
| 413 |
PBUS |
AMEX |
Purebetasm MSCI USA Invesco ETF |
53.08 |
StockWizard, Yahoo, Google |
| 414 |
JMOM |
AMEX |
JPM U.S. Momentum Factor ETF |
52.86 |
StockWizard, Yahoo, Google |
| 415 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
52.85 |
StockWizard, Yahoo, Google |
| 416 |
DNOPY |
OTCBB |
Dino Polska Sa |
52.85 |
StockWizard, Yahoo, Google |
| 417 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.7886 |
StockWizard, Yahoo, Google |
| 418 |
COPX |
AMEX |
GX Copper Miners ETF |
52.72 |
StockWizard, Yahoo, Google |
| 419 |
CLS |
NYSE |
Celestica Inc |
52.67 |
StockWizard, Yahoo, Google |
| 420 |
HEINY |
OTCBB |
Heineken N V/S ADR |
52.38 |
StockWizard, Yahoo, Google |
| 421 |
PEMX |
AMEX |
Putnam Emerging Markets Ex-China ETF |
52.2674 |
StockWizard, Yahoo, Google |
| 422 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
52.04 |
StockWizard, Yahoo, Google |
| 423 |
THYF |
AMEX |
T. Rowe Price U.S. High Yield ETF |
51.905 |
StockWizard, Yahoo, Google |
| 424 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
51.8847 |
StockWizard, Yahoo, Google |
| 425 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.83 |
StockWizard, Yahoo, Google |
| 426 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.77 |
StockWizard, Yahoo, Google |
| 427 |
EBKOF |
OTCBB |
Erste Group Bank Ag |
51.77 |
StockWizard, Yahoo, Google |
| 428 |
ESGY |
AMEX |
American Century Sustainable Growth ETF |
51.6803 |
StockWizard, Yahoo, Google |
| 429 |
EFIV |
AMEX |
SPDR S&P 500 ESG ETF |
51.48 |
StockWizard, Yahoo, Google |
| 430 |
AGESY |
OTCBB |
Ageas N.V. ADR |
51.4779 |
StockWizard, Yahoo, Google |
| 431 |
DRUP |
AMEX |
Graniteshares Nasdaq Select Disruptors ETF |
51.44 |
StockWizard, Yahoo, Google |
| 432 |
RCRRF |
OTCBB |
Recruit Holdings Co.Ltd |
51.28 |
StockWizard, Yahoo, Google |
| 433 |
SCHK |
AMEX |
Schwab 1000 Index ETF |
51.23 |
StockWizard, Yahoo, Google |
| 434 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
51.02 |
StockWizard, Yahoo, Google |
| 435 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
51.0085 |
StockWizard, Yahoo, Google |
| 436 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.98 |
StockWizard, Yahoo, Google |
| 437 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
50.83 |
StockWizard, Yahoo, Google |
| 438 |
LEU |
AMEX |
Centrus Energy Corp |
50.83 |
StockWizard, Yahoo, Google |
| 439 |
TMFC |
AMEX |
Motley Fool 100 Index ETF |
50.81 |
StockWizard, Yahoo, Google |
| 440 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.79 |
StockWizard, Yahoo, Google |
| 441 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.7 |
StockWizard, Yahoo, Google |
| 442 |
BBWI |
NYSE |
Bath & Body Works Inc |
50.67 |
StockWizard, Yahoo, Google |
| 443 |
TINY |
AMEX |
Proshares Nanotechnology ETF |
50.5623 |
StockWizard, Yahoo, Google |
| 444 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
50.48 |
StockWizard, Yahoo, Google |
| 445 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.44 |
StockWizard, Yahoo, Google |
| 446 |
GLU-B |
AMEX |
Gabelli Global Utility & Income TR |
50.35 |
StockWizard, Yahoo, Google |
| 447 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
50.07 |
StockWizard, Yahoo, Google |
| 448 |
FLDR |
AMEX |
Fidelity Low Duration Bond Factor ETF |
50.04 |
StockWizard, Yahoo, Google |
| 449 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.99 |
StockWizard, Yahoo, Google |
| 450 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.91 |
StockWizard, Yahoo, Google |
| 451 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.7789 |
StockWizard, Yahoo, Google |
| 452 |
HDG |
AMEX |
Hedge Replication ETF |
49.69 |
StockWizard, Yahoo, Google |
| 453 |
USSG |
AMEX |
Xt MSCI USA ESG Leaders Equity ETF |
49.66 |
StockWizard, Yahoo, Google |
| 454 |
PRFD |
AMEX |
Pimco Preferred & Capital Securities Active ETF |
49.58 |
StockWizard, Yahoo, Google |
| 455 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.535 |
StockWizard, Yahoo, Google |
| 456 |
HLAL |
NASDAQ |
Wahed FTSE USA Shariah ETF |
49.33 |
StockWizard, Yahoo, Google |
| 457 |
QRFT |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap ETF |
49.12 |
StockWizard, Yahoo, Google |
| 458 |
NYT |
NYSE |
New York Times Company |
49.03 |
StockWizard, Yahoo, Google |
| 459 |
MEG |
NYSE |
Montrose Environmental Group Inc |
49.01 |
StockWizard, Yahoo, Google |
| 460 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.88 |
StockWizard, Yahoo, Google |
| 461 |
STLG |
AMEX |
Ishares Factors US Growth Style ETF |
48.88 |
StockWizard, Yahoo, Google |
| 462 |
NMM |
NYSE |
Navios Maritime Partners LP |
48.86 |
StockWizard, Yahoo, Google |
| 463 |
GAM |
NYSE |
General American Investors |
48.67 |
StockWizard, Yahoo, Google |
| 464 |
TECB |
AMEX |
Ishares U.S. Tech Breakthrough Multisector ETF |
48.64 |
StockWizard, Yahoo, Google |
| 465 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
48.58 |
StockWizard, Yahoo, Google |
| 466 |
SNPE |
AMEX |
Xt S&P 500 ESG ETF |
48.56 |
StockWizard, Yahoo, Google |
| 467 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
48.55 |
StockWizard, Yahoo, Google |
| 468 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
48.55 |
StockWizard, Yahoo, Google |
| 469 |
CGNX |
NASDAQ |
Cognex Cp |
48.51 |
StockWizard, Yahoo, Google |
| 470 |
SMFKY |
OTCBB |
Smurfit Kappa |
48.47 |
StockWizard, Yahoo, Google |
| 471 |
NOCT |
AMEX |
Innovator Growth-100 Power Buffer ETF Oct |
48.4048 |
StockWizard, Yahoo, Google |
| 472 |
PTLC |
AMEX |
Pacer Trendpilot 750 ETF |
48.32 |
StockWizard, Yahoo, Google |
| 473 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
48.25 |
StockWizard, Yahoo, Google |
| 474 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
48.11 |
StockWizard, Yahoo, Google |
| 475 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
48.06 |
StockWizard, Yahoo, Google |
| 476 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
48.01 |
StockWizard, Yahoo, Google |
| 477 |
FJUN |
AMEX |
FT U.S. Equity Buffer ETF June |
47.8302 |
StockWizard, Yahoo, Google |
| 478 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
47.78 |
StockWizard, Yahoo, Google |
| 479 |
FPXI |
NASDAQ |
FT Intl Equity Opportunities ETF |
47.57 |
StockWizard, Yahoo, Google |
| 480 |
PHYMF |
OTCBB |
Ishares Physical Metals Plc |
47.4857 |
StockWizard, Yahoo, Google |
| 481 |
JNUG |
AMEX |
Junior Gold Mine Bull 3X Direxion |
47.39 |
StockWizard, Yahoo, Google |
| 482 |
IBTX |
NASDAQ |
Independent Bank Group |
47.3 |
StockWizard, Yahoo, Google |
| 483 |
ABM |
NYSE |
ABM Industries Inc |
47.27 |
StockWizard, Yahoo, Google |
| 484 |
SII |
NYSE |
Sprott Inc |
47.03 |
StockWizard, Yahoo, Google |
| 485 |
UBAB |
OTCBB |
United Bancorporation of Alabama Inc |
47 |
StockWizard, Yahoo, Google |
| 486 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
46.97 |
StockWizard, Yahoo, Google |
| 487 |
IVES |
AMEX |
ETFMG Global Cloud Technology ETF |
46.9469 |
StockWizard, Yahoo, Google |
| 488 |
GDXJ |
AMEX |
Vaneck Junior Gold Miners ETF |
46.94 |
StockWizard, Yahoo, Google |
| 489 |
VEGN |
AMEX |
US Vegan Climate Index |
46.7734 |
StockWizard, Yahoo, Google |
| 490 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
46.72 |
StockWizard, Yahoo, Google |
| 491 |
SVIX |
AMEX |
VS TR Short VIX -1X Futures ETF |
46.57 |
StockWizard, Yahoo, Google |
| 492 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
46.5 |
StockWizard, Yahoo, Google |
| 493 |
GLPI |
NASDAQ |
Gaming & Leisure |
46.48 |
StockWizard, Yahoo, Google |
| 494 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
46.46 |
StockWizard, Yahoo, Google |
| 495 |
USPX |
AMEX |
Franklin U.S. Equity Index ETF |
46.46 |
StockWizard, Yahoo, Google |
| 496 |
NAPR |
AMEX |
Innovator Growth-100 Power Buffer ETF Apr |
46.29 |
StockWizard, Yahoo, Google |
| 497 |
PAR |
NYSE |
Par Technology Corp |
46.15 |
StockWizard, Yahoo, Google |
| 498 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
46.12 |
StockWizard, Yahoo, Google |
| 499 |
KAMN |
NYSE |
Kaman Corp |
45.99 |
StockWizard, Yahoo, Google |
| 500 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.9786 |
StockWizard, Yahoo, Google |
| 501 |
IAU |
AMEX |
Gold Trust Ishares |
45.89 |
StockWizard, Yahoo, Google |
| 502 |
FFEB |
AMEX |
FT U.S. Equity Buffer ETF February |
45.87 |
StockWizard, Yahoo, Google |
| 503 |
EPI |
AMEX |
Wisdomtree India Earnings Fund |
45.83 |
StockWizard, Yahoo, Google |
| 504 |
CMCO |
NASDAQ |
Columbus Mckinnon |
45.78 |
StockWizard, Yahoo, Google |
| 505 |
SHOC |
NYSE |
Ea Series Strive U.S. Semiconductor ETF |
45.64 |
StockWizard, Yahoo, Google |
| 506 |
CCB |
NASDAQ |
Coastal Financial Corp |
45.6 |
StockWizard, Yahoo, Google |
| 507 |
AGQ |
AMEX |
Ultra Silver 2X ETF |
45.56 |
StockWizard, Yahoo, Google |
| 508 |
GGLL |
NASDAQ |
Daily Google Bull 1.5X Shares Direxion |
45.46 |
StockWizard, Yahoo, Google |
| 509 |
FNOV |
AMEX |
FT U.S. Equity Buffer ETF November |
45.38 |
StockWizard, Yahoo, Google |
| 510 |
JPIE |
AMEX |
JPM Income ETF |
45.37 |
StockWizard, Yahoo, Google |
| 511 |
FJUL |
AMEX |
FT U.S. Equity Buffer ETF July |
45.29 |
StockWizard, Yahoo, Google |
| 512 |
DYNF |
AMEX |
Blackrock U.S. Equity Factor Rotation ETF |
45.2 |
StockWizard, Yahoo, Google |
| 513 |
USXF |
NASDAQ |
Ishares ESG Advanced MSCI USA ETF |
45.19 |
StockWizard, Yahoo, Google |
| 514 |
BLTE |
NASDAQ |
Belite Bio Inc ADR |
45.16 |
StockWizard, Yahoo, Google |
| 515 |
JRONY |
OTCBB |
Jeronimo Martins |
45.13 |
StockWizard, Yahoo, Google |
| 516 |
PHIN |
NYSE |
Borgwarner Inc |
45.12 |
StockWizard, Yahoo, Google |
| 517 |
GGME |
AMEX |
Invesco Next Gen Media and Gaming ETF |
45.1068 |
StockWizard, Yahoo, Google |
| 518 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.962 |
StockWizard, Yahoo, Google |
| 519 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
44.92 |
StockWizard, Yahoo, Google |
| 520 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.9164 |
StockWizard, Yahoo, Google |
| 521 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
44.9063 |
StockWizard, Yahoo, Google |
| 522 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.83 |
StockWizard, Yahoo, Google |
| 523 |
THNQ |
AMEX |
Robo Global Artificial Intelligence ETF |
44.5828 |
StockWizard, Yahoo, Google |
| 524 |
IHHSF |
OTCBB |
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF |
44.5587 |
StockWizard, Yahoo, Google |
| 525 |
NEM |
NYSE |
Newmont Mining Corp |
44.44 |
StockWizard, Yahoo, Google |
| 526 |
NJAN |
AMEX |
Innovator Growth-100 Power Buffer ETF Jan |
44.35 |
StockWizard, Yahoo, Google |
| 527 |
BJAN |
AMEX |
Innovator U.S. Equity Buffer ETF Jan |
44.24 |
StockWizard, Yahoo, Google |
| 528 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
44.14 |
StockWizard, Yahoo, Google |
| 529 |
SQSP |
NYSE |
Squarespace Inc Cl A |
44.14 |
StockWizard, Yahoo, Google |
| 530 |
RELX |
NYSE |
Relx Plc ADR |
44.12 |
StockWizard, Yahoo, Google |
| 531 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
44.03 |
StockWizard, Yahoo, Google |
| 532 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.79 |
StockWizard, Yahoo, Google |
| 533 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
43.7607 |
StockWizard, Yahoo, Google |
| 534 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.73 |
StockWizard, Yahoo, Google |
| 535 |
TUR |
NASDAQ |
Turkey Ishares MSCI ETF |
43.57 |
StockWizard, Yahoo, Google |
| 536 |
FAUG |
AMEX |
FT U.S. Equity Buffer ETF August |
43.53 |
StockWizard, Yahoo, Google |
| 537 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
43.53 |
StockWizard, Yahoo, Google |
| 538 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
43.46 |
StockWizard, Yahoo, Google |
| 539 |
CET |
AMEX |
Central Securities Corp |
43.4 |
StockWizard, Yahoo, Google |
| 540 |
SPYX |
AMEX |
S&P 500 Ex-Fossil Fuel ETF SPDR |
43.34 |
StockWizard, Yahoo, Google |
| 541 |
GREK |
AMEX |
GX MSCI Greece ETF |
43.29 |
StockWizard, Yahoo, Google |
| 542 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
43.2666 |
StockWizard, Yahoo, Google |
| 543 |
XLG |
AMEX |
S&P 500 Top 50 Invesco ETF |
43.2 |
StockWizard, Yahoo, Google |
| 544 |
NVDL |
NASDAQ |
Graniteshares 2X Long Nvda Daily ETF |
43.19 |
StockWizard, Yahoo, Google |
| 545 |
FSEP |
AMEX |
FT U.S. Equity Buffer ETF September |
43.1549 |
StockWizard, Yahoo, Google |
| 546 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
43.1255 |
StockWizard, Yahoo, Google |
| 547 |
NULC |
AMEX |
Nushares ETF Trust |
43.085 |
StockWizard, Yahoo, Google |
| 548 |
HKHHY |
OTCBB |
Heineken Holding ADR |
43.0835 |
StockWizard, Yahoo, Google |
| 549 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
42.8963 |
StockWizard, Yahoo, Google |
| 550 |
PANDY |
OTCBB |
Pandora A/S ADR |
42.8 |
StockWizard, Yahoo, Google |
| 551 |
FJAN |
AMEX |
FT U.S. Equity Buffer ETF January |
42.62 |
StockWizard, Yahoo, Google |
| 552 |
VERS |
AMEX |
Proshares Metaverse ETF |
42.56 |
StockWizard, Yahoo, Google |
| 553 |
AA |
NYSE |
Alcoa Corp |
42.53 |
StockWizard, Yahoo, Google |
| 554 |
HEWJ |
AMEX |
Japan Curr Hedged Ishares MSCI ETF |
42.46 |
StockWizard, Yahoo, Google |
| 555 |
FEMS |
NASDAQ |
Emrg Mkts Small Cap Alphadex Fund FT |
42.46 |
StockWizard, Yahoo, Google |
| 556 |
GLOF |
AMEX |
Ishares Global Multifactor ETF |
42.4051 |
StockWizard, Yahoo, Google |
| 557 |
ADME |
AMEX |
Aptus Drawdown Managed Equity ETF |
42.35 |
StockWizard, Yahoo, Google |
| 558 |
BUFF |
AMEX |
Innovator Laddered Allocation Power Buffer ETF |
42.29 |
StockWizard, Yahoo, Google |
| 559 |
ANEW |
AMEX |
MSCI Transformational Changes ETF |
42.1878 |
StockWizard, Yahoo, Google |
| 560 |
BMAR |
AMEX |
Innovator U.S. Equity Buffer ETF Mar |
42.1775 |
StockWizard, Yahoo, Google |
| 561 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
42.15 |
StockWizard, Yahoo, Google |
| 562 |
QGRW |
AMEX |
Wisdomtree U.S. Quality Growth Fund |
42.14 |
StockWizard, Yahoo, Google |
| 563 |
KEQU |
NASDAQ |
Kewaunee Scientifi |
42.11 |
StockWizard, Yahoo, Google |
| 564 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
42.02 |
StockWizard, Yahoo, Google |
| 565 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
41.96 |
StockWizard, Yahoo, Google |
| 566 |
BHE |
NYSE |
Benchmark Electronics |
41.96 |
StockWizard, Yahoo, Google |
| 567 |
EQT |
NYSE |
Eqt Corp |
41.92 |
StockWizard, Yahoo, Google |
| 568 |
FDEC |
AMEX |
FT U.S. Equity Buffer ETF December |
41.88 |
StockWizard, Yahoo, Google |
| 569 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
41.56 |
StockWizard, Yahoo, Google |
| 570 |
WMB |
NYSE |
Williams Companies |
41.44 |
StockWizard, Yahoo, Google |
| 571 |
NTG |
NYSE |
Tortoise MLP Fund |
41.29 |
StockWizard, Yahoo, Google |
| 572 |
BDEC |
AMEX |
Innovator U.S. Equity Buffer ETF Dec |
41.21 |
StockWizard, Yahoo, Google |
| 573 |
IP |
NYSE |
International Paper Company |
41.18 |
StockWizard, Yahoo, Google |
| 574 |
MNTHY |
OTCBB |
Minth Group Ltd |
41.12 |
StockWizard, Yahoo, Google |
| 575 |
FOCT |
AMEX |
FT U.S. Equity Buffer ETF October |
41.11 |
StockWizard, Yahoo, Google |
| 576 |
BOCT |
AMEX |
Innovator U.S. Equity Buffer ETF Oct |
41.0952 |
StockWizard, Yahoo, Google |
| 577 |
B |
NYSE |
Barnes Group |
41.08 |
StockWizard, Yahoo, Google |
| 578 |
BJUL |
AMEX |
Innovator U.S. Equity Buffer ETF Jul |
41.07 |
StockWizard, Yahoo, Google |
| 579 |
KNTK |
NYSE |
Kinetik Holdings Inc |
40.94 |
StockWizard, Yahoo, Google |
| 580 |
DNOV |
AMEX |
FT U.S. Equity Deep Buffer ETF November |
40.93 |
StockWizard, Yahoo, Google |
| 581 |
JCYGY |
OTCBB |
Jardine Cycle & Carriage Ltd ADR |
40.87 |
StockWizard, Yahoo, Google |
| 582 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.665 |
StockWizard, Yahoo, Google |
| 583 |
DJUN |
AMEX |
FT U.S. Equity Deep Buffer ETF June |
40.5493 |
StockWizard, Yahoo, Google |
| 584 |
BAPR |
AMEX |
Innovator U.S. Equity Buffer ETF Apr |
40.54 |
StockWizard, Yahoo, Google |
| 585 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.43 |
StockWizard, Yahoo, Google |
| 586 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
40.325 |
StockWizard, Yahoo, Google |
| 587 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
40.28 |
StockWizard, Yahoo, Google |
| 588 |
IDT |
NYSE |
IDT Corp |
40.26 |
StockWizard, Yahoo, Google |
| 589 |
PTCT |
NASDAQ |
Ptc Therapeutics |
40.12 |
StockWizard, Yahoo, Google |
| 590 |
SOXQ |
NASDAQ |
Invesco PHLX Semiconductor ETF |
40.12 |
StockWizard, Yahoo, Google |
| 591 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
40.07 |
StockWizard, Yahoo, Google |
| 592 |
SPLP |
NYSE |
Steel Partners Hlds |
40 |
StockWizard, Yahoo, Google |
| 593 |
DNL |
AMEX |
Wisdomtree Global Ex-US Quality Div Growth Fund |
39.97 |
StockWizard, Yahoo, Google |
| 594 |
BSEP |
AMEX |
Innovator U.S. Equity Buffer ETF Sep |
39.91 |
StockWizard, Yahoo, Google |
| 595 |
FBCG |
AMEX |
Fidelity Blue Chip Growth ETF |
39.85 |
StockWizard, Yahoo, Google |
| 596 |
FMAR |
AMEX |
FT U.S. Equity Buffer ETF March |
39.76 |
StockWizard, Yahoo, Google |
| 597 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
39.69 |
StockWizard, Yahoo, Google |
| 598 |
PJAN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jan |
39.62 |
StockWizard, Yahoo, Google |
| 599 |
DFEB |
AMEX |
FT U.S. Equity Deep Buffer ETF February |
39.5691 |
StockWizard, Yahoo, Google |
| 600 |
JULZ |
AMEX |
Trueshares Structured Outcome [Jul] ETF |
39.5343 |
StockWizard, Yahoo, Google |
| 601 |
SNPG |
AMEX |
Dbx S&P 500 Growth ESG ETF |
39.5094 |
StockWizard, Yahoo, Google |
| 602 |
BAUG |
AMEX |
Innovator U.S. Equity Buffer ETF Aug |
39.5 |
StockWizard, Yahoo, Google |
| 603 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.48 |
StockWizard, Yahoo, Google |
| 604 |
IMTM |
AMEX |
Intl Momentum Factor Ishares Edge MSCI ETF |
39.36 |
StockWizard, Yahoo, Google |
| 605 |
DJUL |
AMEX |
FT U.S. Equity Deep Buffer ETF July |
39.27 |
StockWizard, Yahoo, Google |
| 606 |
AMOM |
AMEX |
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF |
39.04 |
StockWizard, Yahoo, Google |
| 607 |
VITL |
NASDAQ |
Vital Farms Inc |
38.97 |
StockWizard, Yahoo, Google |
| 608 |
RRC |
NYSE |
Range Resources Corp |
38.85 |
StockWizard, Yahoo, Google |
| 609 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
38.7434 |
StockWizard, Yahoo, Google |
| 610 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
38.73 |
StockWizard, Yahoo, Google |
| 611 |
SSUS |
AMEX |
Day Hagan Research Smart Sector ETF |
38.72 |
StockWizard, Yahoo, Google |
| 612 |
DSEP |
AMEX |
FT U.S. Equity Deep Buffer ETF September |
38.7098 |
StockWizard, Yahoo, Google |
| 613 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
38.62 |
StockWizard, Yahoo, Google |
| 614 |
WES |
NYSE |
Western Midstream Partners LP |
38.58 |
StockWizard, Yahoo, Google |
| 615 |
PNM |
NYSE |
PNM Resources Inc |
38.54 |
StockWizard, Yahoo, Google |
| 616 |
SBOW |
NYSE |
Silverbow Resources Inc |
38.54 |
StockWizard, Yahoo, Google |
| 617 |
PJUL |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jul |
38.5 |
StockWizard, Yahoo, Google |
| 618 |
SPUS |
AMEX |
SPDR S&P 500 Sharia Industry Exclusions ETF |
38.5 |
StockWizard, Yahoo, Google |
| 619 |
HKXCF |
OTCBB |
Hong Kong Exch & Cle |
38.448 |
StockWizard, Yahoo, Google |
| 620 |
ONON |
NYSE |
On Holding Ag Cl A |
38.36 |
StockWizard, Yahoo, Google |
| 621 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
38.28 |
StockWizard, Yahoo, Google |
| 622 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
38.22 |
StockWizard, Yahoo, Google |
| 623 |
STXG |
NYSE |
Strive 1000 Growth ETF |
38.196 |
StockWizard, Yahoo, Google |
| 624 |
EGUS |
AMEX |
Ishares ESG Aware MSCI USA Growth ETF |
38.1735 |
StockWizard, Yahoo, Google |
| 625 |
FLIN |
AMEX |
Franklin India ETF |
38.09 |
StockWizard, Yahoo, Google |
| 626 |
DOCT |
AMEX |
FT U.S. Equity Deep Buffer ETF October |
38.0798 |
StockWizard, Yahoo, Google |
| 627 |
BJUN |
AMEX |
Innovator U.S. Equity Buffer ETF Jun |
38.055 |
StockWizard, Yahoo, Google |
| 628 |
DFIV |
AMEX |
Dimensional International Value ETF |
38.02 |
StockWizard, Yahoo, Google |
| 629 |
DIMC |
OTCBB |
Dimeco Inc |
38.02 |
StockWizard, Yahoo, Google |
| 630 |
POCT |
AMEX |
Innovator U.S. Equity Power Buffer ETF Oct |
38.01 |
StockWizard, Yahoo, Google |
| 631 |
NOVZ |
AMEX |
Trueshares Structured Outcome [Nov] ETF |
37.9912 |
StockWizard, Yahoo, Google |
| 632 |
DDEC |
AMEX |
FT U.S. Equity Deep Buffer ETF December |
37.9275 |
StockWizard, Yahoo, Google |
| 633 |
VTOL |
NYSE |
Bristow Group Inc |
37.91 |
StockWizard, Yahoo, Google |
| 634 |
UPMKF |
OTCBB |
Upm Kymmene Corp [Finland] |
37.8539 |
StockWizard, Yahoo, Google |
| 635 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.76 |
StockWizard, Yahoo, Google |
| 636 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.655 |
StockWizard, Yahoo, Google |
| 637 |
XSEP |
AMEX |
FT ViII U.S. Equity ETF |
37.4425 |
StockWizard, Yahoo, Google |
| 638 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
37.4113 |
StockWizard, Yahoo, Google |
| 639 |
EWUS |
AMEX |
UK Smallcap Ishares MSCI ETF |
37.36 |
StockWizard, Yahoo, Google |
| 640 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
37.3585 |
StockWizard, Yahoo, Google |
| 641 |
IWFL |
AMEX |
Etracs 2X US Growth Factor TR ETN |
37.3316 |
StockWizard, Yahoo, Google |
| 642 |
CIB |
NYSE |
Bancolombia S.A. ADR |
37.31 |
StockWizard, Yahoo, Google |
| 643 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
37.28 |
StockWizard, Yahoo, Google |
| 644 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
37.24 |
StockWizard, Yahoo, Google |
| 645 |
BMAY |
AMEX |
Innovator U.S. Equity Buffer ETF May |
37.1988 |
StockWizard, Yahoo, Google |
| 646 |
NBHC |
NYSE |
National Bank Holdings Corp |
37.13 |
StockWizard, Yahoo, Google |
| 647 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
37.0749 |
StockWizard, Yahoo, Google |
| 648 |
BOAT |
AMEX |
Sonicshares Global Shipping ETF |
37.07 |
StockWizard, Yahoo, Google |
| 649 |
PDEC |
AMEX |
Innovator U.S. Equity Power Buffer ETF Dec |
37.06 |
StockWizard, Yahoo, Google |
| 650 |
PSEP |
AMEX |
Innovator U.S. Equity Power Buffer ETF Sep |
37.03 |
StockWizard, Yahoo, Google |
| 651 |
AUGZ |
AMEX |
Trueshares Structured Outcome [Aug] ETF |
37.0258 |
StockWizard, Yahoo, Google |
| 652 |
TSEM |
NASDAQ |
Tower Semiconductor |
36.99 |
StockWizard, Yahoo, Google |
| 653 |
BNOV |
AMEX |
Innovator U.S. Equity Buffer ETF Nov |
36.9898 |
StockWizard, Yahoo, Google |
| 654 |
OGE |
NYSE |
Oge Energy Corp |
36.98 |
StockWizard, Yahoo, Google |
| 655 |
ARVR |
NASDAQ |
FT Indxx Metaverse ETF |
36.89 |
StockWizard, Yahoo, Google |
| 656 |
HRL |
NYSE |
Hormel Foods Corp |
36.77 |
StockWizard, Yahoo, Google |
| 657 |
BITW |
OTCBB |
Bitwise 10 Crypto Index Fund |
36.75 |
StockWizard, Yahoo, Google |
| 658 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
36.75 |
StockWizard, Yahoo, Google |
| 659 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.71 |
StockWizard, Yahoo, Google |
| 660 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
36.68 |
StockWizard, Yahoo, Google |
| 661 |
ACIO |
AMEX |
Aptus Collared Income Opportunity ETF |
36.57 |
StockWizard, Yahoo, Google |
| 662 |
XJUN |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF |
36.56 |
StockWizard, Yahoo, Google |
| 663 |
LEMB |
AMEX |
Emrg Mkts Local Curr Bond Ishares JPM ETF |
36.52 |
StockWizard, Yahoo, Google |
| 664 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
36.5042 |
StockWizard, Yahoo, Google |
| 665 |
JULT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jul ETF |
36.5 |
StockWizard, Yahoo, Google |
| 666 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
36.5 |
StockWizard, Yahoo, Google |
| 667 |
OCTZ |
AMEX |
Trueshares Structured Outcome [Oct] ETF |
36.4433 |
StockWizard, Yahoo, Google |
| 668 |
OCTT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Oct ETF |
36.3998 |
StockWizard, Yahoo, Google |
| 669 |
SEPZ |
AMEX |
Listed Trueshares Structured Outcome [Sep] ETF |
36.398 |
StockWizard, Yahoo, Google |
| 670 |
BICEY |
OTCBB |
Societe Bic ADR |
36.38 |
StockWizard, Yahoo, Google |
| 671 |
TCHP |
AMEX |
T. Rowe Price Blue Chip Growth ETF |
36.34 |
StockWizard, Yahoo, Google |
| 672 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
36.16 |
StockWizard, Yahoo, Google |
| 673 |
VIRS |
AMEX |
Pacer Biothreat Strategy ETF |
36.1257 |
StockWizard, Yahoo, Google |
| 674 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
36.11 |
StockWizard, Yahoo, Google |
| 675 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
36.07 |
StockWizard, Yahoo, Google |
| 676 |
PNOV |
AMEX |
Innovator U.S. Equity Power Buffer ETF Nov |
36.0177 |
StockWizard, Yahoo, Google |
| 677 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
36 |
StockWizard, Yahoo, Google |
| 678 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.94 |
StockWizard, Yahoo, Google |
| 679 |
SIL |
AMEX |
GX Silver Miners ETF |
35.93 |
StockWizard, Yahoo, Google |
| 680 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.87 |
StockWizard, Yahoo, Google |
| 681 |
XDEC |
AMEX |
FT U.S. Equity ETF |
35.7049 |
StockWizard, Yahoo, Google |
| 682 |
AR |
NYSE |
Antero Resources Corp |
35.52 |
StockWizard, Yahoo, Google |
| 683 |
GLW |
NYSE |
Corning Inc |
35.52 |
StockWizard, Yahoo, Google |
| 684 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
35.42 |
StockWizard, Yahoo, Google |
| 685 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
35.41 |
StockWizard, Yahoo, Google |
| 686 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
35.39 |
StockWizard, Yahoo, Google |
| 687 |
DYN |
NASDAQ |
Dyne Therapeutics Inc |
35.38 |
StockWizard, Yahoo, Google |
| 688 |
APRT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Apr ETF |
35.3256 |
StockWizard, Yahoo, Google |
| 689 |
DMAR |
AMEX |
FT U.S. Equity Deep Buffer ETF March |
35.2651 |
StockWizard, Yahoo, Google |
| 690 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
35.16 |
StockWizard, Yahoo, Google |
| 691 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
35.15 |
StockWizard, Yahoo, Google |
| 692 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
35.14 |
StockWizard, Yahoo, Google |
| 693 |
GAPR |
AMEX |
FT U.S. Equity Moderate Buffer ETF - April |
35.11 |
StockWizard, Yahoo, Google |
| 694 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
35.1 |
StockWizard, Yahoo, Google |
| 695 |
SRDX |
NASDAQ |
Surmodics Inc |
35.06 |
StockWizard, Yahoo, Google |
| 696 |
FVC |
NASDAQ |
Dorsey Wright Dynamic Focus 5 ETF FT |
35.01 |
StockWizard, Yahoo, Google |
| 697 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.98 |
StockWizard, Yahoo, Google |
| 698 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.98 |
StockWizard, Yahoo, Google |
| 699 |
KRBN |
AMEX |
Kfa Global Carbon ETF |
34.93 |
StockWizard, Yahoo, Google |
| 700 |
TGRW |
AMEX |
T. Rowe Price Growth Stock ETF |
34.9285 |
StockWizard, Yahoo, Google |
| 701 |
PJUN |
AMEX |
Innovator U.S. Equity Power Buffer ETF Jun |
34.9 |
StockWizard, Yahoo, Google |
| 702 |
ASBFY |
OTCBB |
Associated Brit Food ADR |
34.9 |
StockWizard, Yahoo, Google |
| 703 |
NANC |
AMEX |
Unusual Whales Democratic Trades ETF |
34.88 |
StockWizard, Yahoo, Google |
| 704 |
GFEB |
AMEX |
FT CBOE Vest U.S. Equity Moderate Buffer ETF |
34.85 |
StockWizard, Yahoo, Google |
| 705 |
NDP |
NYSE |
Tortoise Energy Independence F |
34.78 |
StockWizard, Yahoo, Google |
| 706 |
DAPR |
AMEX |
FT U.S. Equity Deep Buffer ETF April |
34.7 |
StockWizard, Yahoo, Google |
| 707 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
34.69 |
StockWizard, Yahoo, Google |
| 708 |
DECZ |
AMEX |
Trueshares Structured Outcome [Dec] ETF |
34.6854 |
StockWizard, Yahoo, Google |
| 709 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
34.68 |
StockWizard, Yahoo, Google |
| 710 |
PFEB |
AMEX |
Innovator U.S. Equity Power Buffer ETF Feb |
34.59 |
StockWizard, Yahoo, Google |
| 711 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
34.55 |
StockWizard, Yahoo, Google |
| 712 |
AIQ |
NASDAQ |
GX Artificial Intelligence & Tech ETF |
34.53 |
StockWizard, Yahoo, Google |
| 713 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.3987 |
StockWizard, Yahoo, Google |
| 714 |
FDCF |
NASDAQ |
Fidelity Disruptive Communications ETF |
34.37 |
StockWizard, Yahoo, Google |
| 715 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.361 |
StockWizard, Yahoo, Google |
| 716 |
GJUL |
AMEX |
FT U.S. Equity Moderate B Jul ETF |
34.35 |
StockWizard, Yahoo, Google |
| 717 |
TKOMY |
OTCBB |
Tokio Marine ADR |
34.31 |
StockWizard, Yahoo, Google |
| 718 |
TRFM |
AMEX |
Aam Transformers ETF |
34.293 |
StockWizard, Yahoo, Google |
| 719 |
OCTW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Oct ETF |
34.2209 |
StockWizard, Yahoo, Google |
| 720 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
34.15 |
StockWizard, Yahoo, Google |
| 721 |
CHPS |
NASDAQ |
Xt Semiconductor Select Equity ETF |
34.12 |
StockWizard, Yahoo, Google |
| 722 |
SPBC |
NASDAQ |
Simplify U.S. Equity Plus Gbtc ETF |
34.09 |
StockWizard, Yahoo, Google |
| 723 |
XMAR |
AMEX |
FT U.S. Equity Enhance & Moderate Buffer ETF Mar |
34.0707 |
StockWizard, Yahoo, Google |
| 724 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
34.07 |
StockWizard, Yahoo, Google |
| 725 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
34.06 |
StockWizard, Yahoo, Google |
| 726 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
34.01 |
StockWizard, Yahoo, Google |
| 727 |
PPCCY |
OTCBB |
Picc Property&Caslty |
34.01 |
StockWizard, Yahoo, Google |
| 728 |
UOCT |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Oct |
33.9942 |
StockWizard, Yahoo, Google |
| 729 |
PAPR |
AMEX |
Innovator U.S. Equity Power Buffer ETF Apr |
33.99 |
StockWizard, Yahoo, Google |
| 730 |
UDEC |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Dec |
33.85 |
StockWizard, Yahoo, Google |
| 731 |
GJUN |
AMEX |
FT CBOE Vest U.S. Equity Mod ETF Jun |
33.84 |
StockWizard, Yahoo, Google |
| 732 |
SG |
NYSE |
Sweetgreen Inc Cl A |
33.83 |
StockWizard, Yahoo, Google |
| 733 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
33.69 |
StockWizard, Yahoo, Google |
| 734 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.68 |
StockWizard, Yahoo, Google |
| 735 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
33.67 |
StockWizard, Yahoo, Google |
| 736 |
XJUL |
AMEX |
FT U.S. Equity Enhance & Mod Buffer Jul ETF |
33.6089 |
StockWizard, Yahoo, Google |
| 737 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
33.601 |
StockWizard, Yahoo, Google |
| 738 |
PMAY |
AMEX |
Innovator U.S. Equity Power Buffer ETF May |
33.58 |
StockWizard, Yahoo, Google |
| 739 |
QTAP |
AMEX |
Innovator Growth Accelerated Plus ETF Apr |
33.544 |
StockWizard, Yahoo, Google |
| 740 |
DEMZ |
NASDAQ |
Demz Political Contributions ETF |
33.52 |
StockWizard, Yahoo, Google |
| 741 |
JANT |
AMEX |
Allianzim U.S. Large Cap Buffer10 Jan ETF |
33.43 |
StockWizard, Yahoo, Google |
| 742 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
33.4 |
StockWizard, Yahoo, Google |
| 743 |
USEP |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Sep |
33.39 |
StockWizard, Yahoo, Google |
| 744 |
GAUG |
AMEX |
FT CBOE Vest U.S. Equity Moderate ETF Aug |
33.3748 |
StockWizard, Yahoo, Google |
| 745 |
PGRO |
AMEX |
Putnam Focused Large Cap Growth ETF |
33.3 |
StockWizard, Yahoo, Google |
| 746 |
URA |
AMEX |
GX Uranium ETF |
33.21 |
StockWizard, Yahoo, Google |
| 747 |
UAUG |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Aug |
33.17 |
StockWizard, Yahoo, Google |
| 748 |
VERX |
NASDAQ |
Vertex Inc Cl A |
33.17 |
StockWizard, Yahoo, Google |
| 749 |
HCP |
NASDAQ |
Hashicorp Inc Cl A |
33.14 |
StockWizard, Yahoo, Google |
| 750 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
33.0808 |
StockWizard, Yahoo, Google |
| 751 |
WUCT |
AMEX |
Whitney U.S. Critical Technologies Index ETN |
33.08 |
StockWizard, Yahoo, Google |
| 752 |
UNOV |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Nov |
33.0602 |
StockWizard, Yahoo, Google |
| 753 |
UMAR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Mar |
32.9844 |
StockWizard, Yahoo, Google |
| 754 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.98 |
StockWizard, Yahoo, Google |
| 755 |
TGRT |
AMEX |
T. Rowe Growth ETF |
32.98 |
StockWizard, Yahoo, Google |
| 756 |
FEBZ |
AMEX |
Trueshares Structured Outcome [Feb] ETF |
32.9576 |
StockWizard, Yahoo, Google |
| 757 |
USAI |
AMEX |
American Energy Independence ETF |
32.94 |
StockWizard, Yahoo, Google |
| 758 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.89 |
StockWizard, Yahoo, Google |
| 759 |
QPX |
AMEX |
Advisorshares Q Dynamic Growth ETF |
32.8597 |
StockWizard, Yahoo, Google |
| 760 |
BRP |
NASDAQ |
Brp Group Inc Cl A |
32.66 |
StockWizard, Yahoo, Google |
| 761 |
XAUG |
AMEX |
FT CBOE Vest U.S. Equity Enhance ETF Aug |
32.6348 |
StockWizard, Yahoo, Google |
| 762 |
FDTX |
NASDAQ |
Fidelity Disruptive Technology ETF |
32.62 |
StockWizard, Yahoo, Google |
| 763 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.6 |
StockWizard, Yahoo, Google |
| 764 |
TUG |
NASDAQ |
Stf Tactical Growth ETF |
32.56 |
StockWizard, Yahoo, Google |
| 765 |
SEIQ |
AMEX |
Sei Enhanced U.S. Large Cap Quality ETF |
32.5 |
StockWizard, Yahoo, Google |
| 766 |
APRZ |
AMEX |
Trueshares Structured Outcome [Apr] ETF |
32.4757 |
StockWizard, Yahoo, Google |
| 767 |
MRCY |
NASDAQ |
Mercury Sys Inc |
32.45 |
StockWizard, Yahoo, Google |
| 768 |
VNNVF |
OTCBB |
Vonovia Se |
32.43 |
StockWizard, Yahoo, Google |
| 769 |
JANZ |
AMEX |
Trueshares Structured Outcome [Jan] ETF |
32.4186 |
StockWizard, Yahoo, Google |
| 770 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
32.41 |
StockWizard, Yahoo, Google |
| 771 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
32.41 |
StockWizard, Yahoo, Google |
| 772 |
FINGF |
OTCBB |
Finning International Inc |
32.39 |
StockWizard, Yahoo, Google |
| 773 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
32.3859 |
StockWizard, Yahoo, Google |
| 774 |
UJUL |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jul |
32.2981 |
StockWizard, Yahoo, Google |
| 775 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
32.2 |
StockWizard, Yahoo, Google |
| 776 |
XDAP |
AMEX |
Innovator U.S. Equity Acc ETF Apr |
32.1218 |
StockWizard, Yahoo, Google |
| 777 |
HAPI |
AMEX |
Harbor Corporate Culture ETF |
32.0941 |
StockWizard, Yahoo, Google |
| 778 |
CGGR |
AMEX |
Capital Growth ETF |
32.09 |
StockWizard, Yahoo, Google |
| 779 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
32.07 |
StockWizard, Yahoo, Google |
| 780 |
XBJL |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Jul |
32.04 |
StockWizard, Yahoo, Google |
| 781 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
32.04 |
StockWizard, Yahoo, Google |
| 782 |
XDJL |
AMEX |
Innovator U.S. Equity Acc ETF Jul |
32.035 |
StockWizard, Yahoo, Google |
| 783 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
32.02 |
StockWizard, Yahoo, Google |
| 784 |
GCAD |
AMEX |
Gabelli Equity Income ETF |
31.9794 |
StockWizard, Yahoo, Google |
| 785 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.9352 |
StockWizard, Yahoo, Google |
| 786 |
FLJH |
AMEX |
Japan Hedged Franklin FTSE ETF |
31.86 |
StockWizard, Yahoo, Google |
| 787 |
XDSQ |
AMEX |
Innovator U.S. Equity Acc ETF Qtr |
31.86 |
StockWizard, Yahoo, Google |
| 788 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.82 |
StockWizard, Yahoo, Google |
| 789 |
HPQ |
NYSE |
HP Inc |
31.82 |
StockWizard, Yahoo, Google |
| 790 |
JANW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Jan ETF |
31.8077 |
StockWizard, Yahoo, Google |
| 791 |
LRND |
NASDAQ |
IQ U.S. Large Cap R&D Leaders ETF |
31.67 |
StockWizard, Yahoo, Google |
| 792 |
HCMT |
AMEX |
Direxion Hcm Tactical Enhanced US ETF |
31.56 |
StockWizard, Yahoo, Google |
| 793 |
XTAP |
AMEX |
Innovator U.S. Equity Acc Plus ETF Apr |
31.5411 |
StockWizard, Yahoo, Google |
| 794 |
BPRN |
NASDAQ |
Princeton Bancorp Inc |
31.39 |
StockWizard, Yahoo, Google |
| 795 |
CPER |
AMEX |
US Copper |
31.33 |
StockWizard, Yahoo, Google |
| 796 |
UMAY |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF May |
31.3273 |
StockWizard, Yahoo, Google |
| 797 |
GDMA |
AMEX |
Gadsdena Dynamica Multi-Asseta ETF |
31.32 |
StockWizard, Yahoo, Google |
| 798 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
31.3134 |
StockWizard, Yahoo, Google |
| 799 |
UJUN |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Jun |
31.31 |
StockWizard, Yahoo, Google |
| 800 |
FEBT |
AMEX |
Aim U.S. Large Cap Buffer10 Feb ETF |
31.3025 |
StockWizard, Yahoo, Google |
| 801 |
PLDR |
AMEX |
Putnam Sustainable Leaders ETF |
31.2983 |
StockWizard, Yahoo, Google |
| 802 |
STXD |
NYSE |
Strive 1000 Dividend Growth ETF |
31.21 |
StockWizard, Yahoo, Google |
| 803 |
QQMG |
NASDAQ |
Invesco ESG Nasdaq 100 ETF |
31.19 |
StockWizard, Yahoo, Google |
| 804 |
UFEB |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Feb |
31.1754 |
StockWizard, Yahoo, Google |
| 805 |
XTJL |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jul |
31.1658 |
StockWizard, Yahoo, Google |
| 806 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
31.14 |
StockWizard, Yahoo, Google |
| 807 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
31.13 |
StockWizard, Yahoo, Google |
| 808 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
31.1283 |
StockWizard, Yahoo, Google |
| 809 |
MKTAY |
OTCBB |
Makita Corp ADR |
31.08 |
StockWizard, Yahoo, Google |
| 810 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
31.04 |
StockWizard, Yahoo, Google |
| 811 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
31.03 |
StockWizard, Yahoo, Google |
| 812 |
RUNN |
NASDAQ |
Running Oak Efficient Growth ETF |
31.01 |
StockWizard, Yahoo, Google |
| 813 |
PSFD |
AMEX |
Pacer Funds ETF |
30.9257 |
StockWizard, Yahoo, Google |
| 814 |
MART |
AMEX |
Aim U.S. Large Cap Buffer10 Mar ETF |
30.895 |
StockWizard, Yahoo, Google |
| 815 |
NVBT |
AMEX |
Aim U.S. Large Cap Buffer10 Nov ETF |
30.85 |
StockWizard, Yahoo, Google |
| 816 |
TY |
NYSE |
Tri Continental Corp |
30.84 |
StockWizard, Yahoo, Google |
| 817 |
TCAF |
AMEX |
T. Rowe Capital Appreciation Equity ETF |
30.82 |
StockWizard, Yahoo, Google |
| 818 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
30.7623 |
StockWizard, Yahoo, Google |
| 819 |
CBSE |
AMEX |
Changebridge Capital Sustainable Equity ETF |
30.7332 |
StockWizard, Yahoo, Google |
| 820 |
MAYT |
AMEX |
Aim U.S. Large Cap Buffer10 May ETF |
30.7103 |
StockWizard, Yahoo, Google |
| 821 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.69 |
StockWizard, Yahoo, Google |
| 822 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
30.68 |
StockWizard, Yahoo, Google |
| 823 |
TNP |
NYSE |
Tsakos Energy Navigation Ltd |
30.68 |
StockWizard, Yahoo, Google |
| 824 |
BSTP |
AMEX |
Innovator Buffer Step-Up Strategy ETF |
30.6611 |
StockWizard, Yahoo, Google |
| 825 |
ANFGF |
OTCBB |
Antofagasta Plc |
30.64 |
StockWizard, Yahoo, Google |
| 826 |
GOEX |
AMEX |
GX Gold Explorers ETF |
30.6366 |
StockWizard, Yahoo, Google |
| 827 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.62 |
StockWizard, Yahoo, Google |
| 828 |
MPTI |
AMEX |
M-Tron Industries Inc |
30.62 |
StockWizard, Yahoo, Google |
| 829 |
APRW |
AMEX |
Allianzim U.S. Large Cap Buffer20 Apr ETF |
30.59 |
StockWizard, Yahoo, Google |
| 830 |
RXEEY |
OTCBB |
Rexel S.A. |
30.5825 |
StockWizard, Yahoo, Google |
| 831 |
DECT |
AMEX |
Aim U.S. Large Cap Buffer10 Dec ETF |
30.5551 |
StockWizard, Yahoo, Google |
| 832 |
TTAI |
AMEX |
Trimtabs Fcf International Quality ETF |
30.4757 |
StockWizard, Yahoo, Google |
| 833 |
IQDY |
AMEX |
Flexshares Intl Quality Div Dyn Fund |
30.42 |
StockWizard, Yahoo, Google |
| 834 |
IDAT |
AMEX |
Ishares Cloud 5G and Tech ETF |
30.3862 |
StockWizard, Yahoo, Google |
| 835 |
KMTUF |
OTCBB |
Komatsu Ltd |
30.382 |
StockWizard, Yahoo, Google |
| 836 |
SIVR |
AMEX |
Physical Silver ETF |
30.33 |
StockWizard, Yahoo, Google |
| 837 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
30.31 |
StockWizard, Yahoo, Google |
| 838 |
MARZ |
AMEX |
Trueshares Structured Outcome [Mar] ETF |
30.3 |
StockWizard, Yahoo, Google |
| 839 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
30.28 |
StockWizard, Yahoo, Google |
| 840 |
SFLR |
AMEX |
Innovator Equity Managed Floor ETF |
30.18 |
StockWizard, Yahoo, Google |
| 841 |
NUGO |
AMEX |
Nuveen Growth Opportunities ETF |
30.08 |
StockWizard, Yahoo, Google |
| 842 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
30.0737 |
StockWizard, Yahoo, Google |
| 843 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
30 |
StockWizard, Yahoo, Google |
| 844 |
BUFB |
AMEX |
Innovator Laddered Allocation Buffer ETF |
29.97 |
StockWizard, Yahoo, Google |
| 845 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.9556 |
StockWizard, Yahoo, Google |
| 846 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
29.94 |
StockWizard, Yahoo, Google |
| 847 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.91 |
StockWizard, Yahoo, Google |
| 848 |
QTJL |
AMEX |
Innovator Growth Accelerated Plus ETF Jul |
29.9002 |
StockWizard, Yahoo, Google |
| 849 |
PSTP |
AMEX |
Innovator Power Buffer Step-Up Strategy ETF |
29.8707 |
StockWizard, Yahoo, Google |
| 850 |
MODN |
NYSE |
Model N Inc |
29.85 |
StockWizard, Yahoo, Google |
| 851 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.84 |
StockWizard, Yahoo, Google |
| 852 |
FLEX |
NASDAQ |
Flextronics Intl Ltd |
29.84 |
StockWizard, Yahoo, Google |
| 853 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
29.83 |
StockWizard, Yahoo, Google |
| 854 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
29.82 |
StockWizard, Yahoo, Google |
| 855 |
MEMX |
AMEX |
Matthews Emerging Markets Ex China ETF |
29.7565 |
StockWizard, Yahoo, Google |
| 856 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.75 |
StockWizard, Yahoo, Google |
| 857 |
JUNT |
AMEX |
Aim U.S. Large Cap Buffer10 Jun ETF |
29.6749 |
StockWizard, Yahoo, Google |
| 858 |
PPL |
NYSE |
PPL Corp |
29.61 |
StockWizard, Yahoo, Google |
| 859 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.59 |
StockWizard, Yahoo, Google |
| 860 |
DUBS |
AMEX |
Aptus Large Cap Enhanced Yield ETF |
29.5669 |
StockWizard, Yahoo, Google |
| 861 |
NVBW |
AMEX |
Aim U.S. Large Cap Buffer20 Nov ETF |
29.5606 |
StockWizard, Yahoo, Google |
| 862 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
29.5584 |
StockWizard, Yahoo, Google |
| 863 |
SSXU |
AMEX |
Smart Sector International ETF |
29.5539 |
StockWizard, Yahoo, Google |
| 864 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.52 |
StockWizard, Yahoo, Google |
| 865 |
BALT |
AMEX |
Innovator Defined Wealth Shield ETF |
29.51 |
StockWizard, Yahoo, Google |
| 866 |
ECH |
AMEX |
Chile Ishares MSCI ETF |
29.51 |
StockWizard, Yahoo, Google |
| 867 |
DYTA |
NASDAQ |
Sgi Dynamic Tactical ETF |
29.5 |
StockWizard, Yahoo, Google |
| 868 |
DVYE |
AMEX |
Emrg Mkts Dividend Ishares ETF |
29.48 |
StockWizard, Yahoo, Google |
| 869 |
NGMS |
NASDAQ |
Neogames S.A. |
29.45 |
StockWizard, Yahoo, Google |
| 870 |
XDQQ |
AMEX |
Innovator Growth Accelerated ETF Qtr |
29.4317 |
StockWizard, Yahoo, Google |
| 871 |
DECW |
AMEX |
Aim U.S. Large Cap Buffer20 Dec ETF |
29.37 |
StockWizard, Yahoo, Google |
| 872 |
APIE |
AMEX |
Activepassive International Equity ETF |
29.32 |
StockWizard, Yahoo, Google |
| 873 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
29.3 |
StockWizard, Yahoo, Google |
| 874 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
29.25 |
StockWizard, Yahoo, Google |
| 875 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
29.24 |
StockWizard, Yahoo, Google |
| 876 |
NBDS |
AMEX |
Neuberger Disrupters ETF |
29.22 |
StockWizard, Yahoo, Google |
| 877 |
GGDVY |
OTCBB |
Guangdong Investment Ltd |
29.22 |
StockWizard, Yahoo, Google |
| 878 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
29.04 |
StockWizard, Yahoo, Google |
| 879 |
XBOC |
AMEX |
Innovator U.S. Equity Acc 9 Buffer ETF Oct |
29.02 |
StockWizard, Yahoo, Google |
| 880 |
GRN |
AMEX |
Ipath Series B Carbon ETN |
29 |
StockWizard, Yahoo, Google |
| 881 |
SLV |
AMEX |
Silver Trust Ishares |
28.98 |
StockWizard, Yahoo, Google |
| 882 |
BUFQ |
AMEX |
FT CBOE Vest Fund of Nasdaq ViII |
28.97 |
StockWizard, Yahoo, Google |
| 883 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.967 |
StockWizard, Yahoo, Google |
| 884 |
DOCS |
NYSE |
Doximity Inc Cl A |
28.96 |
StockWizard, Yahoo, Google |
| 885 |
KGS |
NYSE |
Kodiak Gas Services Inc |
28.96 |
StockWizard, Yahoo, Google |
| 886 |
GMET |
AMEX |
Vaneck Green Metals ETF |
28.9513 |
StockWizard, Yahoo, Google |
| 887 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.9453 |
StockWizard, Yahoo, Google |
| 888 |
ISRCF |
OTCBB |
Ishares V Plc MSCI World IT USD |
28.9268 |
StockWizard, Yahoo, Google |
| 889 |
SROI |
AMEX |
Calamos Antetokounmpo Global Sustainable ETF |
28.9125 |
StockWizard, Yahoo, Google |
| 890 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.91 |
StockWizard, Yahoo, Google |
| 891 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
28.9056 |
StockWizard, Yahoo, Google |
| 892 |
XDOC |
AMEX |
Innovator U.S. Equity Acc ETF Oct |
28.8848 |
StockWizard, Yahoo, Google |
| 893 |
CORT |
NASDAQ |
Corcept Therapeutics |
28.88 |
StockWizard, Yahoo, Google |
| 894 |
FDIF |
NASDAQ |
Fidelity Disruptors ETF |
28.88 |
StockWizard, Yahoo, Google |
| 895 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
28.87 |
StockWizard, Yahoo, Google |
| 896 |
ALKT |
NASDAQ |
Alkami Technology Inc |
28.87 |
StockWizard, Yahoo, Google |
| 897 |
RAYD |
AMEX |
Rayliant Quantitative Developed Market Equity Et |
28.825 |
StockWizard, Yahoo, Google |
| 898 |
MAYW |
AMEX |
Aim U.S. Large Cap Buffer20 May ETF |
28.7581 |
StockWizard, Yahoo, Google |
| 899 |
QEPC |
OTCBB |
Q.E.P.company Inc |
28.73 |
StockWizard, Yahoo, Google |
| 900 |
ETHE |
OTCBB |
Grayscale Ethereum Trust [Eth] |
28.71 |
StockWizard, Yahoo, Google |
| 901 |
MISL |
AMEX |
FT Indxx Aerospace & Defence ETF |
28.7 |
StockWizard, Yahoo, Google |
| 902 |
QCLR |
NASDAQ |
GX Nasdaq 100 Collar 95-110 ETF |
28.7 |
StockWizard, Yahoo, Google |
| 903 |
SXQG |
AMEX |
6 Meridian Quality Growth ETF |
28.6462 |
StockWizard, Yahoo, Google |
| 904 |
ZECP |
AMEX |
Zacks Earnings Consistent Portfolio ETF |
28.63 |
StockWizard, Yahoo, Google |
| 905 |
QTR |
NASDAQ |
GX Nasdaq 100 Tail Risk ETF |
28.59 |
StockWizard, Yahoo, Google |
| 906 |
BUFR |
AMEX |
FT Fund of Buffer ETFS |
28.46 |
StockWizard, Yahoo, Google |
| 907 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
28.44 |
StockWizard, Yahoo, Google |
| 908 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
28.4233 |
StockWizard, Yahoo, Google |
| 909 |
UAPR |
AMEX |
Innovator U.S. Equity Ultra Buffer ETF Apr |
28.42 |
StockWizard, Yahoo, Google |
| 910 |
AUGT |
AMEX |
Aim U.S. Large Cap Buffer10 Aug ETF |
28.4144 |
StockWizard, Yahoo, Google |
| 911 |
FMAG |
AMEX |
Fidelity Magellan ETF |
28.41 |
StockWizard, Yahoo, Google |
| 912 |
CPXWF |
OTCBB |
Capital Power Corp |
28.3 |
StockWizard, Yahoo, Google |
| 913 |
BASE |
NASDAQ |
Couchbase Inc |
28.28 |
StockWizard, Yahoo, Google |
| 914 |
MAYZ |
AMEX |
Listed Funds Trust Trueshares Structured Outcome |
28.2725 |
StockWizard, Yahoo, Google |
| 915 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
28.23 |
StockWizard, Yahoo, Google |
| 916 |
IVVM |
AMEX |
Ishares Large Cap Moderate Buffer ETF |
28.2131 |
StockWizard, Yahoo, Google |
| 917 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
28.21 |
StockWizard, Yahoo, Google |
| 918 |
GFGF |
NASDAQ |
Guru Favorite Stocks ETF |
28.1 |
StockWizard, Yahoo, Google |
| 919 |
FRO |
NYSE |
Frontline Plc |
28.1 |
StockWizard, Yahoo, Google |
| 920 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
28.08 |
StockWizard, Yahoo, Google |
| 921 |
JUNW |
AMEX |
Aim U.S. Large Cap Buffer20 Jun ETF |
28.0799 |
StockWizard, Yahoo, Google |
| 922 |
XTOC |
AMEX |
Innovator U.S. Equity Acc Plus ETF Oct |
28.071 |
StockWizard, Yahoo, Google |
| 923 |
VRRM |
NASDAQ |
Verra Mobility Corp |
28.07 |
StockWizard, Yahoo, Google |
| 924 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
28.05 |
StockWizard, Yahoo, Google |
| 925 |
MKAM |
NASDAQ |
Mkam ETF |
28.04 |
StockWizard, Yahoo, Google |
| 926 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
28 |
StockWizard, Yahoo, Google |
| 927 |
BDGS |
NASDAQ |
Bridges Capital Tactical ETF |
27.95 |
StockWizard, Yahoo, Google |
| 928 |
GXG |
AMEX |
GX MSCI Colombia ETF |
27.74 |
StockWizard, Yahoo, Google |
| 929 |
RVRB |
AMEX |
Advisorshares Reverb ETF |
27.7357 |
StockWizard, Yahoo, Google |
| 930 |
PIN |
AMEX |
India Invesco ETF |
27.73 |
StockWizard, Yahoo, Google |
| 931 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.72 |
StockWizard, Yahoo, Google |
| 932 |
ROYA |
AMEX |
Tema Global Royalties ETF |
27.59 |
StockWizard, Yahoo, Google |
| 933 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.5804 |
StockWizard, Yahoo, Google |
| 934 |
AUGW |
AMEX |
Aim U.S. Large Cap Buffer20 Aug ETF |
27.57 |
StockWizard, Yahoo, Google |
| 935 |
RANJY |
OTCBB |
Randstad Holdings NV |
27.55 |
StockWizard, Yahoo, Google |
| 936 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.52 |
StockWizard, Yahoo, Google |
| 937 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
27.5 |
StockWizard, Yahoo, Google |
| 938 |
HSTM |
NASDAQ |
Healthstream Inc |
27.5 |
StockWizard, Yahoo, Google |
| 939 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.4877 |
StockWizard, Yahoo, Google |
| 940 |
ALPIB |
OTCBB |
Alpine Banks of Colorado |
27.48 |
StockWizard, Yahoo, Google |
| 941 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.47 |
StockWizard, Yahoo, Google |
| 942 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
27.4492 |
StockWizard, Yahoo, Google |
| 943 |
PSMD |
AMEX |
Pacer Swan Sos Moderate [Dec] ETF |
27.4199 |
StockWizard, Yahoo, Google |
| 944 |
ASPN |
NYSE |
Aspen Aerogels Inc |
27.41 |
StockWizard, Yahoo, Google |
| 945 |
PSFO |
AMEX |
Pacer Swan Sos Flex [Oct] ETF |
27.4096 |
StockWizard, Yahoo, Google |
| 946 |
KTN |
NYSE |
Lehman Abs Corp |
27.4 |
StockWizard, Yahoo, Google |
| 947 |
EMMF |
AMEX |
Wisdomtree Emerging Markets Multifactor Fund |
27.3616 |
StockWizard, Yahoo, Google |
| 948 |
PSFM |
AMEX |
Pacer Swan Sos Flex [Apr] ETF |
27.3029 |
StockWizard, Yahoo, Google |
| 949 |
NWS |
NASDAQ |
News Corp Cl B |
27.23 |
StockWizard, Yahoo, Google |
| 950 |
QTOC |
AMEX |
Innovator Growth Accelerated Plus ETF Oct |
27.2051 |
StockWizard, Yahoo, Google |
| 951 |
HEQT |
AMEX |
Simplify Hedged Equity ETF |
27.17 |
StockWizard, Yahoo, Google |
| 952 |
GLNG |
NASDAQ |
Golar Lng Ltd |
27.17 |
StockWizard, Yahoo, Google |
| 953 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
27.16 |
StockWizard, Yahoo, Google |
| 954 |
PSFJ |
AMEX |
Pacer Swan Sos Flex [Jul] ETF |
27.14 |
StockWizard, Yahoo, Google |
| 955 |
PP |
AMEX |
Tidal Meet Kevin Pricing Power ETF |
27.1194 |
StockWizard, Yahoo, Google |
| 956 |
GSL |
NYSE |
Global Ship Lease Inc |
27.11 |
StockWizard, Yahoo, Google |
| 957 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
27.0701 |
StockWizard, Yahoo, Google |
| 958 |
QMAR |
AMEX |
FT Growth-100 Buffer ETF March |
27.05 |
StockWizard, Yahoo, Google |
| 959 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
27.05 |
StockWizard, Yahoo, Google |
| 960 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
26.945 |
StockWizard, Yahoo, Google |
| 961 |
EDR |
NYSE |
Endeavor Group Holdings Inc Cl A |
26.94 |
StockWizard, Yahoo, Google |
| 962 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.94 |
StockWizard, Yahoo, Google |
| 963 |
SSPX |
AMEX |
Janus U.S. Sustainable Equity ETF |
26.8723 |
StockWizard, Yahoo, Google |
| 964 |
XPND |
AMEX |
Expanded Technology ETF FT |
26.867 |
StockWizard, Yahoo, Google |
| 965 |
TNP-E |
NYSE |
Tsakos Energy Navigation [Tnp/Pe] |
26.75 |
StockWizard, Yahoo, Google |
| 966 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
26.7401 |
StockWizard, Yahoo, Google |
| 967 |
REVG |
NYSE |
Rev Group Inc |
26.74 |
StockWizard, Yahoo, Google |
| 968 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.72 |
StockWizard, Yahoo, Google |
| 969 |
XDJA |
AMEX |
Innovator U.S. Equity Acc ETF Jan |
26.7105 |
StockWizard, Yahoo, Google |
| 970 |
WCC-A |
NYSE |
Wesco International Inc |
26.69 |
StockWizard, Yahoo, Google |
| 971 |
FBOT |
NASDAQ |
Fidelity Disruptive Automation ETF |
26.65 |
StockWizard, Yahoo, Google |
| 972 |
PSMJ |
AMEX |
Pacer Swan Sos Moderate [Jul] ETF |
26.6106 |
StockWizard, Yahoo, Google |
| 973 |
COWG |
NASDAQ |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
26.61 |
StockWizard, Yahoo, Google |
| 974 |
FDEM |
AMEX |
Fidelity Targeted Emerging Markets Factor ETF |
26.57 |
StockWizard, Yahoo, Google |
| 975 |
WLTG |
AMEX |
ETF Opp Wealthtrust Dbs Long Term Growth ETF |
26.5302 |
StockWizard, Yahoo, Google |
| 976 |
GAST |
AMEX |
Gabelli Automation ETF |
26.5252 |
StockWizard, Yahoo, Google |
| 977 |
TJUL |
AMEX |
Innovator Equity Defined Protect ETF 2Yr Jul 202 |
26.5 |
StockWizard, Yahoo, Google |
| 978 |
PSMO |
AMEX |
Pacer Swan Sos Moderate [Oct] ETF |
26.47 |
StockWizard, Yahoo, Google |
| 979 |
HARD |
AMEX |
Simplify Commodities Strategy No K-1 ETF |
26.47 |
StockWizard, Yahoo, Google |
| 980 |
NWSA |
NASDAQ |
News Corp Cl A |
26.42 |
StockWizard, Yahoo, Google |
| 981 |
TIME |
AMEX |
Clockwise Core Equity & Innovation ETF |
26.38 |
StockWizard, Yahoo, Google |
| 982 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
26.37 |
StockWizard, Yahoo, Google |
| 983 |
GXYYY |
OTCBB |
Galaxy Entertainment Group Ltd ADR |
26.37 |
StockWizard, Yahoo, Google |
| 984 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
26.36 |
StockWizard, Yahoo, Google |
| 985 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.36 |
StockWizard, Yahoo, Google |
| 986 |
DGRE |
NASDAQ |
Wisdomtree EM Quality Divd Growth Fund |
26.31 |
StockWizard, Yahoo, Google |
| 987 |
PMTS |
NASDAQ |
CPI Card Group |
26.31 |
StockWizard, Yahoo, Google |
| 988 |
IPI |
NYSE |
Intrepid Potash Inc |
26.31 |
StockWizard, Yahoo, Google |
| 989 |
BCIM |
AMEX |
Abrdn Bloomberg Industrial Metals Strategy K-1 F |
26.28 |
StockWizard, Yahoo, Google |
| 990 |
MBINM |
NASDAQ |
Merchants Bancorp |
26.28 |
StockWizard, Yahoo, Google |
| 991 |
HDAW |
AMEX |
Xt MSCI All World Ex US High Div Yld Equity ETF |
26.25 |
StockWizard, Yahoo, Google |
| 992 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.19 |
StockWizard, Yahoo, Google |
| 993 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
26.19 |
StockWizard, Yahoo, Google |
| 994 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
26.18 |
StockWizard, Yahoo, Google |
| 995 |
QJUN |
AMEX |
FT CBOE Vest Growth-100 Buffer |
26.17 |
StockWizard, Yahoo, Google |
| 996 |
GGRW |
AMEX |
Gabelli Growth Innovators ETF |
26.1636 |
StockWizard, Yahoo, Google |
| 997 |
XTJA |
AMEX |
Innovator U.S. Equity Acc Plus ETF Jan |
26.15 |
StockWizard, Yahoo, Google |
| 998 |
DEHP |
AMEX |
Dimensional E.M. High Profitability ETF |
26.13 |
StockWizard, Yahoo, Google |
| 999 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
26.08 |
StockWizard, Yahoo, Google |
| 1000 |
KOCG |
AMEX |
Fis Knights of Columbus Global Belief ETF |
26.0701 |
StockWizard, Yahoo, Google |
| 1001 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
26.03 |
StockWizard, Yahoo, Google |
| 1002 |
EAPR |
AMEX |
Innovator Emerging Markets Power Buffer ETF Apr |
26.0248 |
StockWizard, Yahoo, Google |
| 1003 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
26 |
StockWizard, Yahoo, Google |
| 1004 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
26 |
StockWizard, Yahoo, Google |
| 1005 |
PSCX |
AMEX |
Pacer Swan Sos Conservative [Dec] ETF |
25.981 |
StockWizard, Yahoo, Google |
| 1006 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.98 |
StockWizard, Yahoo, Google |
| 1007 |
OEC |
NYSE |
Orion S.A. |
25.95 |
StockWizard, Yahoo, Google |
| 1008 |
BTEK |
AMEX |
Blackrock Future Tech ETF |
25.93 |
StockWizard, Yahoo, Google |
| 1009 |
ZIONO |
NASDAQ |
Zions Bancorp N.A. |
25.89 |
StockWizard, Yahoo, Google |
| 1010 |
VEON |
NASDAQ |
Veon Ltd ADR |
25.87 |
StockWizard, Yahoo, Google |
| 1011 |
MDU |
NYSE |
Mdu Res Group Inc |
25.87 |
StockWizard, Yahoo, Google |
| 1012 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.86 |
StockWizard, Yahoo, Google |
| 1013 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
25.86 |
StockWizard, Yahoo, Google |
| 1014 |
SEA-B |
NYSE |
Teekay Lng Partners LP [Seal.Pb] |
25.86 |
StockWizard, Yahoo, Google |
| 1015 |
EBKDY |
OTCBB |
Erste Group Bk ADR |
25.84 |
StockWizard, Yahoo, Google |
| 1016 |
PSMR |
AMEX |
Pacer Swan Sos Moderate [Apr ETF |
25.8281 |
StockWizard, Yahoo, Google |
| 1017 |
CBLS |
AMEX |
Changebridge Capital Long/Short Equity ETF |
25.82 |
StockWizard, Yahoo, Google |
| 1018 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.72 |
StockWizard, Yahoo, Google |
| 1019 |
DRH-A |
NYSE |
Diamondrock Hospitality Company 8.250% Series A |
25.72 |
StockWizard, Yahoo, Google |
| 1020 |
PLOW |
NYSE |
Douglas Dynamics |
25.7 |
StockWizard, Yahoo, Google |
| 1021 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.68 |
StockWizard, Yahoo, Google |
| 1022 |
SAMT |
AMEX |
Strategas Macro Thematic Opportunities ETF |
25.6399 |
StockWizard, Yahoo, Google |
| 1023 |
GLO-C |
NYSE |
Gaslog Partners LP [Glop/Pc] |
25.63 |
StockWizard, Yahoo, Google |
| 1024 |
GLO-B |
NYSE |
Gaslog Partners LP [Glop/Pb] |
25.62 |
StockWizard, Yahoo, Google |
| 1025 |
ETO |
NYSE |
Eaton Vance Tax-Advantage Global Dividend Opp |
25.61 |
StockWizard, Yahoo, Google |
| 1026 |
SITIY |
OTCBB |
Sitc International Holdings Ltd ADR |
25.6 |
StockWizard, Yahoo, Google |
| 1027 |
KEUA |
AMEX |
KS European Carbon Allowance ETF |
25.57 |
StockWizard, Yahoo, Google |
| 1028 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
| 1029 |
QSPT |
AMEX |
FT Nasdaq-100 Buffer ETF September |
25.54 |
StockWizard, Yahoo, Google |
| 1030 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.53 |
StockWizard, Yahoo, Google |
| 1031 |
FHN-B |
NYSE |
First Horizon National Corp [Fhn/Pb] |
25.5 |
StockWizard, Yahoo, Google |
| 1032 |
GLP-A |
NYSE |
Global Partners LP [Glp/Pa] |
25.5 |
StockWizard, Yahoo, Google |
| 1033 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
25.48 |
StockWizard, Yahoo, Google |
| 1034 |
DCPH |
NASDAQ |
Deciphera Pharmaceuticals Inc |
25.47 |
StockWizard, Yahoo, Google |
| 1035 |
SCE-H |
NYSE |
Sce TR III [Sce/Ph] |
25.47 |
StockWizard, Yahoo, Google |
| 1036 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.45 |
StockWizard, Yahoo, Google |
| 1037 |
CHSCM |
NASDAQ |
CHS Pfd Clb Ser3 |
25.44 |
StockWizard, Yahoo, Google |
| 1038 |
PSCQ |
AMEX |
Pacer Swan Sos Conservative [Oct] ETF |
25.4302 |
StockWizard, Yahoo, Google |
| 1039 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.41 |
StockWizard, Yahoo, Google |
| 1040 |
GAMI |
OTCBB |
Gamco Investors |
25.4 |
StockWizard, Yahoo, Google |
| 1041 |
QDEC |
AMEX |
FT Growth-100 Buffer ETF December |
25.37 |
StockWizard, Yahoo, Google |
| 1042 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.37 |
StockWizard, Yahoo, Google |
| 1043 |
CTRE |
NYSE |
Caretrust REIT Inc |
25.37 |
StockWizard, Yahoo, Google |
| 1044 |
TUSI |
AMEX |
Touchstone Ultra-Short Income ETF |
25.33 |
StockWizard, Yahoo, Google |
| 1045 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
25.3236 |
StockWizard, Yahoo, Google |
| 1046 |
FSST |
AMEX |
Fidelity Sustainability U.S. Equity ETF |
25.2909 |
StockWizard, Yahoo, Google |
| 1047 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.275 |
StockWizard, Yahoo, Google |
| 1048 |
SCCB |
AMEX |
Sachem Capital Corp |
25.25 |
StockWizard, Yahoo, Google |
| 1049 |
STRS |
NASDAQ |
Stratus Pptys Inc |
25.25 |
StockWizard, Yahoo, Google |
| 1050 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
25.24 |
StockWizard, Yahoo, Google |
| 1051 |
JULD |
AMEX |
Innovator Premium Income 10 Barrier ETF Jul |
25.18 |
StockWizard, Yahoo, Google |
| 1052 |
AEYE |
NASDAQ |
Audioeye Inc |
25.18 |
StockWizard, Yahoo, Google |
| 1053 |
AQNB |
NYSE |
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.16 |
StockWizard, Yahoo, Google |
| 1054 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.1577 |
StockWizard, Yahoo, Google |
| 1055 |
TGH-A |
NYSE |
Textainer Group Holdings Ltd |
25.15 |
StockWizard, Yahoo, Google |
| 1056 |
HCXY |
NYSE |
Hercules Capital Inc 6.25% Notes Due 2033 |
25.13 |
StockWizard, Yahoo, Google |
| 1057 |
JULH |
AMEX |
Innovator Premium Income 20 Barrier ETF Jul |
25.12 |
StockWizard, Yahoo, Google |
| 1058 |
GLO-A |
NYSE |
Gaslog Partners LP [Glop/Pa] |
25.12 |
StockWizard, Yahoo, Google |
| 1059 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
25.09 |
StockWizard, Yahoo, Google |
| 1060 |
VTS |
NYSE |
Vitesse Energy Inc |
25.09 |
StockWizard, Yahoo, Google |
| 1061 |
AJXA |
NYSE |
Great Ajax Corp 7.25% Convertible Senior Notes |
25.07 |
StockWizard, Yahoo, Google |
| 1062 |
JULJ |
AMEX |
Innovator Premium Income 30 Barrier ETF Jul |
25.06 |
StockWizard, Yahoo, Google |
| 1063 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
25.05 |
StockWizard, Yahoo, Google |
| 1064 |
JULQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Jul |
25.025 |
StockWizard, Yahoo, Google |
| 1065 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.97 |
StockWizard, Yahoo, Google |
| 1066 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
24.94 |
StockWizard, Yahoo, Google |
| 1067 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.9 |
StockWizard, Yahoo, Google |
| 1068 |
PSCJ |
AMEX |
Pacer Swan Sos Conservative [Jul] ETF |
24.89 |
StockWizard, Yahoo, Google |
| 1069 |
AGNCO |
NASDAQ |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 |
24.87 |
StockWizard, Yahoo, Google |
| 1070 |
RAYE |
AMEX |
Rayliant Quantamental Emerging Market Equity ETF |
24.85 |
StockWizard, Yahoo, Google |
| 1071 |
APRD |
AMEX |
Innovator Premium Income 10 Barrier ETF Apr |
24.84 |
StockWizard, Yahoo, Google |
| 1072 |
KHYB |
AMEX |
KS Ccbs China Corp High Yield Bond USD ETF |
24.81 |
StockWizard, Yahoo, Google |
| 1073 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.8 |
StockWizard, Yahoo, Google |
| 1074 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
24.8 |
StockWizard, Yahoo, Google |
| 1075 |
APRH |
AMEX |
Innovator Premium Income 20 Barrier ETF Apr |
24.79 |
StockWizard, Yahoo, Google |
| 1076 |
UMMA |
NASDAQ |
Wahed Dow Jones Islamic World ETF |
24.79 |
StockWizard, Yahoo, Google |
| 1077 |
RUFF |
AMEX |
Alpha Dog ETF |
24.7754 |
StockWizard, Yahoo, Google |
| 1078 |
NNGRY |
OTCBB |
NN Group NV |
24.77 |
StockWizard, Yahoo, Google |
| 1079 |
ARG-A |
NYSE |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] |
24.76 |
StockWizard, Yahoo, Google |
| 1080 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.7459 |
StockWizard, Yahoo, Google |
| 1081 |
IVR-B |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pb] |
24.7199 |
StockWizard, Yahoo, Google |
| 1082 |
APRQ |
AMEX |
Innovator Premium Income 40 Barrier ETF Apr |
24.7 |
StockWizard, Yahoo, Google |
| 1083 |
ACR-C |
NYSE |
Acres Commercial Realty Corp Pfd |
24.7 |
StockWizard, Yahoo, Google |
| 1084 |
AEL-A |
NYSE |
American Equity Investment Life Holding 5.95 |
24.65 |
StockWizard, Yahoo, Google |
| 1085 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
24.6422 |
StockWizard, Yahoo, Google |
| 1086 |
IGBH |
AMEX |
Int Rate Hedged Long-Term Corp Bond Ishares ETF |
24.64 |
StockWizard, Yahoo, Google |
| 1087 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.62 |
StockWizard, Yahoo, Google |
| 1088 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
24.6 |
StockWizard, Yahoo, Google |
| 1089 |
EFC-A |
NYSE |
Ellington Financial Inc Pfd. |
24.54 |
StockWizard, Yahoo, Google |
| 1090 |
HIGH |
AMEX |
Simplify Enhanced Income ETF |
24.53 |
StockWizard, Yahoo, Google |
| 1091 |
IMPPP |
NASDAQ |
Imperial Petroleum Inc 8.75% Series A Cumulative |
24.5 |
StockWizard, Yahoo, Google |
| 1092 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
24.48 |
StockWizard, Yahoo, Google |
| 1093 |
RILYM |
NASDAQ |
B. Riley Financial Inc 6.375% Senior Notes Due |
24.47 |
StockWizard, Yahoo, Google |
| 1094 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.45 |
StockWizard, Yahoo, Google |
| 1095 |
IIF |
NYSE |
Morgan Stanley India Investment Fund Inc |
24.43 |
StockWizard, Yahoo, Google |
| 1096 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.43 |
StockWizard, Yahoo, Google |
| 1097 |
DRS |
NASDAQ |
Leonardo Drs Inc |
24.35 |
StockWizard, Yahoo, Google |
| 1098 |
AMPD |
AMEX |
Cnic Carbon Neutral Power Futures ETF |
24.32 |
StockWizard, Yahoo, Google |
| 1099 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.31 |
StockWizard, Yahoo, Google |
| 1100 |
LEGH |
NASDAQ |
Legacy Housing Corp |
24.24 |
StockWizard, Yahoo, Google |
| 1101 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
24.23 |
StockWizard, Yahoo, Google |
| 1102 |
MBCN |
NASDAQ |
Middlefield Banc |
24.2 |
StockWizard, Yahoo, Google |
| 1103 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.16 |
StockWizard, Yahoo, Google |
| 1104 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.15 |
StockWizard, Yahoo, Google |
| 1105 |
WBS-G |
NYSE |
Webster Financial Corp ADR |
24.11 |
StockWizard, Yahoo, Google |
| 1106 |
SSSSL |
NASDAQ |
Suro Capital Corp 6.00% |
24.1 |
StockWizard, Yahoo, Google |
| 1107 |
TIGO |
NASDAQ |
Millicom International Cellular S.A. |
24.07 |
StockWizard, Yahoo, Google |
| 1108 |
PSCW |
AMEX |
Pacer Swan Sos Conservative [Apr] ETF |
24.0676 |
StockWizard, Yahoo, Google |
| 1109 |
NVCR |
NASDAQ |
Novocure Ltd Ord Sh |
24.05 |
StockWizard, Yahoo, Google |
| 1110 |
EIPX |
AMEX |
FT Energy Income Partners ST |
24.04 |
StockWizard, Yahoo, Google |
| 1111 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
24.04 |
StockWizard, Yahoo, Google |
| 1112 |
NUSI |
AMEX |
Nationwide Risk-Managed Income ETF |
24.02 |
StockWizard, Yahoo, Google |
| 1113 |
AAAU |
AMEX |
GS Physical Gold ETF |
24.01 |
StockWizard, Yahoo, Google |
| 1114 |
VSH |
NYSE |
Vishay Intertechnology |
24.01 |
StockWizard, Yahoo, Google |
| 1115 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.9919 |
StockWizard, Yahoo, Google |
| 1116 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.98 |
StockWizard, Yahoo, Google |
| 1117 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.96 |
StockWizard, Yahoo, Google |
| 1118 |
LBRT |
NYSE |
Liberty Energy Inc |
23.96 |
StockWizard, Yahoo, Google |
| 1119 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.95 |
StockWizard, Yahoo, Google |
| 1120 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.94 |
StockWizard, Yahoo, Google |
| 1121 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
23.92 |
StockWizard, Yahoo, Google |
| 1122 |
ERO |
NYSE |
Ero Copper Corp |
23.92 |
StockWizard, Yahoo, Google |
| 1123 |
WINN |
NYSE |
Harbor Long-Term Growers ETF |
23.87 |
StockWizard, Yahoo, Google |
| 1124 |
AORT |
NYSE |
Artivion Inc |
23.81 |
StockWizard, Yahoo, Google |
| 1125 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.79 |
StockWizard, Yahoo, Google |
| 1126 |
EWO |
AMEX |
Austria Ishares MSCI ETF |
23.7128 |
StockWizard, Yahoo, Google |
| 1127 |
PFFV |
AMEX |
GX Variable Rate Preferred ETF |
23.69 |
StockWizard, Yahoo, Google |
| 1128 |
TMFE |
AMEX |
Motley Fool Capital Efficiency 100 Index ETF |
23.6265 |
StockWizard, Yahoo, Google |
| 1129 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.62 |
StockWizard, Yahoo, Google |
| 1130 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23.5242 |
StockWizard, Yahoo, Google |
| 1131 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.52 |
StockWizard, Yahoo, Google |
| 1132 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.51 |
StockWizard, Yahoo, Google |
| 1133 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
23.48 |
StockWizard, Yahoo, Google |
| 1134 |
FSBC |
NASDAQ |
Five Star Bancorp |
23.47 |
StockWizard, Yahoo, Google |
| 1135 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
23.46 |
StockWizard, Yahoo, Google |
| 1136 |
EWM |
AMEX |
Malaysia Ishares MSCI ETF |
23.42 |
StockWizard, Yahoo, Google |
| 1137 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.38 |
StockWizard, Yahoo, Google |
| 1138 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.3753 |
StockWizard, Yahoo, Google |
| 1139 |
CEF |
AMEX |
Sprott Physical Gold & Silver Trust |
23.37 |
StockWizard, Yahoo, Google |
| 1140 |
MS-A |
NYSE |
Morgan Stanley [Ms/Pa] |
23.36 |
StockWizard, Yahoo, Google |
| 1141 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
23.35 |
StockWizard, Yahoo, Google |
| 1142 |
IVR-C |
NYSE |
Invesco Mortgage Capital Inc [Ivr/Pc] |
23.34 |
StockWizard, Yahoo, Google |
| 1143 |
GVAL |
AMEX |
Cambria Global Value ETF |
23.3 |
StockWizard, Yahoo, Google |
| 1144 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
23.3 |
StockWizard, Yahoo, Google |
| 1145 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
23.27 |
StockWizard, Yahoo, Google |
| 1146 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.25 |
StockWizard, Yahoo, Google |
| 1147 |
FFND |
AMEX |
The Future Fund Active ETF |
23.2179 |
StockWizard, Yahoo, Google |
| 1148 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
23.21 |
StockWizard, Yahoo, Google |
| 1149 |
BNCC |
OTCBB |
Bnccorp Inc |
23.2 |
StockWizard, Yahoo, Google |
| 1150 |
SGOL |
AMEX |
Physical Gold ETF |
23.19 |
StockWizard, Yahoo, Google |
| 1151 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.18 |
StockWizard, Yahoo, Google |
| 1152 |
KEY-L |
NYSE |
Keycorp |
23.15 |
StockWizard, Yahoo, Google |
| 1153 |
FFLS |
AMEX |
Northern Lights II Long/Short ETF |
23.1326 |
StockWizard, Yahoo, Google |
| 1154 |
SDIV |
AMEX |
GX Superdividend ETF |
23.12 |
StockWizard, Yahoo, Google |
| 1155 |
QTJA |
AMEX |
Innovator Growth Accelerated Plus ETF Jan |
23.1061 |
StockWizard, Yahoo, Google |
| 1156 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
23.07 |
StockWizard, Yahoo, Google |
| 1157 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
23.05 |
StockWizard, Yahoo, Google |
| 1158 |
HENOY |
OTCBB |
Henkel Ag and Company Kg ADR |
23.05 |
StockWizard, Yahoo, Google |
| 1159 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
23.02 |
StockWizard, Yahoo, Google |
| 1160 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
22.9695 |
StockWizard, Yahoo, Google |
| 1161 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.9448 |
StockWizard, Yahoo, Google |
| 1162 |
GDV |
NYSE |
Gabelli Dividend |
22.91 |
StockWizard, Yahoo, Google |
| 1163 |
TXO |
NYSE |
Txo Partners L.P. |
22.84 |
StockWizard, Yahoo, Google |
| 1164 |
SILK |
NASDAQ |
Silk Road Medical Inc |
22.74 |
StockWizard, Yahoo, Google |
| 1165 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
22.73 |
StockWizard, Yahoo, Google |
| 1166 |
VIASP |
NASDAQ |
Via Renewables Inc Pfd |
22.7 |
StockWizard, Yahoo, Google |
| 1167 |
ASC |
NYSE |
Ardmore Shipping Corp |
22.67 |
StockWizard, Yahoo, Google |
| 1168 |
BZ |
NASDAQ |
Kanzhun Ltd ADR |
22.63 |
StockWizard, Yahoo, Google |
| 1169 |
ALL-H |
NYSE |
Allstate Corp [All/Ph] |
22.63 |
StockWizard, Yahoo, Google |
| 1170 |
RCMT |
NASDAQ |
R C M Tech Inc |
22.62 |
StockWizard, Yahoo, Google |
| 1171 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.6 |
StockWizard, Yahoo, Google |
| 1172 |
FTHI |
NASDAQ |
High Income ETF FT |
22.58 |
StockWizard, Yahoo, Google |
| 1173 |
PUTD |
AMEX |
CBOE Validus S&P 500 Dynamic Putwrite ETF |
22.5767 |
StockWizard, Yahoo, Google |
| 1174 |
PAAS |
NYSE |
Pan Amer Silver Corp |
22.45 |
StockWizard, Yahoo, Google |
| 1175 |
INST |
NYSE |
Instructure Holdings Inc |
22.45 |
StockWizard, Yahoo, Google |
| 1176 |
PRI-I |
NYSE |
Priority Income Fd |
22.43 |
StockWizard, Yahoo, Google |
| 1177 |
DJCB |
AMEX |
Etracs Commodity Index TR ETN |
22.405 |
StockWizard, Yahoo, Google |
| 1178 |
IBBQ |
NASDAQ |
Invesco Nasdaq Biotechnology ETF |
22.37 |
StockWizard, Yahoo, Google |
| 1179 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
22.3306 |
StockWizard, Yahoo, Google |
| 1180 |
MARA |
NASDAQ |
Marathon Digital Hldgs Inc |
22.32 |
StockWizard, Yahoo, Google |
| 1181 |
EDRY |
NASDAQ |
Eurodry Ltd |
22.3 |
StockWizard, Yahoo, Google |
| 1182 |
CLD-A |
NYSE |
Chatham Lodging Trust Pfd. |
22.23 |
StockWizard, Yahoo, Google |
| 1183 |
SMGZY |
OTCBB |
Smiths Group Plc ADR |
22.175 |
StockWizard, Yahoo, Google |
| 1184 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
22.07 |
StockWizard, Yahoo, Google |
| 1185 |
MOHR |
AMEX |
Mohr Growth ETF |
21.97 |
StockWizard, Yahoo, Google |
| 1186 |
CTGO |
AMEX |
Contango Ore Inc |
21.93 |
StockWizard, Yahoo, Google |
| 1187 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.93 |
StockWizard, Yahoo, Google |
| 1188 |
EPIAF |
OTCBB |
Epiroc Aktiebolag |
21.912 |
StockWizard, Yahoo, Google |
| 1189 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
21.9 |
StockWizard, Yahoo, Google |
| 1190 |
IFJPY |
OTCBB |
Informa Plc. |
21.78 |
StockWizard, Yahoo, Google |
| 1191 |
PRMW |
NYSE |
Primo Water Corp |
21.77 |
StockWizard, Yahoo, Google |
| 1192 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.7493 |
StockWizard, Yahoo, Google |
| 1193 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
21.7195 |
StockWizard, Yahoo, Google |
| 1194 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
21.715 |
StockWizard, Yahoo, Google |
| 1195 |
HARL |
OTCBB |
Harleysville Savings Bank |
21.7 |
StockWizard, Yahoo, Google |
| 1196 |
VBTX |
NASDAQ |
Veritex Holdings |
21.65 |
StockWizard, Yahoo, Google |
| 1197 |
EPOKY |
OTCBB |
Epiroc Aktiebolag ADR |
21.65 |
StockWizard, Yahoo, Google |
| 1198 |
KTOS |
NASDAQ |
Kratos Defns |
21.64 |
StockWizard, Yahoo, Google |
| 1199 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
21.63 |
StockWizard, Yahoo, Google |
| 1200 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
21.51 |
StockWizard, Yahoo, Google |
| 1201 |
FPFD |
AMEX |
Fidelity Preferred Securities & Income ETF |
21.499 |
StockWizard, Yahoo, Google |
| 1202 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
21.44 |
StockWizard, Yahoo, Google |
| 1203 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
21.44 |
StockWizard, Yahoo, Google |
| 1204 |
NETTF |
OTCBB |
Netease Inc |
21.402 |
StockWizard, Yahoo, Google |
| 1205 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.34 |
StockWizard, Yahoo, Google |
| 1206 |
ARCC |
NASDAQ |
Ares Capital Corp |
21.33 |
StockWizard, Yahoo, Google |
| 1207 |
AROC |
NYSE |
Archrock Inc |
21.32 |
StockWizard, Yahoo, Google |
| 1208 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
21.31 |
StockWizard, Yahoo, Google |
| 1209 |
AES |
NYSE |
The Aes Corp |
21.28 |
StockWizard, Yahoo, Google |
| 1210 |
ATRO |
NASDAQ |
Astronics Cp |
21.27 |
StockWizard, Yahoo, Google |
| 1211 |
GOAU |
AMEX |
US Global Go Gold and Precious Metal Miners ETF |
21.18 |
StockWizard, Yahoo, Google |
| 1212 |
CEFS |
AMEX |
Exchange Listed Funds Trust ETF |
21.12 |
StockWizard, Yahoo, Google |
| 1213 |
PRI-K |
NYSE |
Priority Income Fund Inc |
21.11 |
StockWizard, Yahoo, Google |
| 1214 |
EURN |
NYSE |
Euronav NV |
21.04 |
StockWizard, Yahoo, Google |
| 1215 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.99 |
StockWizard, Yahoo, Google |
| 1216 |
FBR-E |
NYSE |
Franklin Bsp Realty Trust [Fbrt/Pe] |
20.98 |
StockWizard, Yahoo, Google |
| 1217 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.95 |
StockWizard, Yahoo, Google |
| 1218 |
BOIL |
AMEX |
Ultra Bloomberg Natural Gas 2X ETF |
20.91 |
StockWizard, Yahoo, Google |
| 1219 |
ATFV |
AMEX |
Alger 35 ETF |
20.85 |
StockWizard, Yahoo, Google |
| 1220 |
HOOD |
NASDAQ |
Robinhood Markets Inc Cl A |
20.84 |
StockWizard, Yahoo, Google |
| 1221 |
HEGD |
AMEX |
Swan Hedged Equity US Large Cap ETF |
20.81 |
StockWizard, Yahoo, Google |
| 1222 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
20.76 |
StockWizard, Yahoo, Google |
| 1223 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.58 |
StockWizard, Yahoo, Google |
| 1224 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.57 |
StockWizard, Yahoo, Google |
| 1225 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
20.56 |
StockWizard, Yahoo, Google |
| 1226 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.37 |
StockWizard, Yahoo, Google |
| 1227 |
BUXX |
NYSE |
Strive Enhanced Income Short Maturity ETF |
20.29 |
StockWizard, Yahoo, Google |
| 1228 |
HENKY |
OTCBB |
Henkel Ag and Company Kg ADR |
20.28 |
StockWizard, Yahoo, Google |
| 1229 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
20.18 |
StockWizard, Yahoo, Google |
| 1230 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
20.18 |
StockWizard, Yahoo, Google |
| 1231 |
PETQ |
NASDAQ |
Petiq Inc Cl A |
20.15 |
StockWizard, Yahoo, Google |
| 1232 |
CCSI |
NASDAQ |
Consensus Cloud Solutions |
20.13 |
StockWizard, Yahoo, Google |
| 1233 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.1 |
StockWizard, Yahoo, Google |
| 1234 |
ADX |
NYSE |
Adams Diversified Equity Fund |
20.1 |
StockWizard, Yahoo, Google |
| 1235 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
20.08 |
StockWizard, Yahoo, Google |
| 1236 |
TPC |
NYSE |
Tutor Perini Corp |
20.07 |
StockWizard, Yahoo, Google |
| 1237 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
20.05 |
StockWizard, Yahoo, Google |
| 1238 |
KMI |
NYSE |
Kinder Morgan |
19.84 |
StockWizard, Yahoo, Google |
| 1239 |
UNG |
AMEX |
US Natural Gas Fund |
19.82 |
StockWizard, Yahoo, Google |
| 1240 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
19.81 |
StockWizard, Yahoo, Google |
| 1241 |
LQDT |
NASDAQ |
Liquidity Services |
19.77 |
StockWizard, Yahoo, Google |
| 1242 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.74 |
StockWizard, Yahoo, Google |
| 1243 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.73 |
StockWizard, Yahoo, Google |
| 1244 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.69 |
StockWizard, Yahoo, Google |
| 1245 |
MARUF |
OTCBB |
Marubeni Corp |
19.634 |
StockWizard, Yahoo, Google |
| 1246 |
VHI |
NYSE |
Valhi Inc |
19.62 |
StockWizard, Yahoo, Google |
| 1247 |
PWOD |
NASDAQ |
Penns Woods Bancorp |
19.6 |
StockWizard, Yahoo, Google |
| 1248 |
TROX |
NYSE |
Tronox Inc |
19.54 |
StockWizard, Yahoo, Google |
| 1249 |
PMT-C |
NYSE |
Penny Mac Mortgage Investment Trust |
19.44 |
StockWizard, Yahoo, Google |
| 1250 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.4315 |
StockWizard, Yahoo, Google |
| 1251 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
19.39 |
StockWizard, Yahoo, Google |
| 1252 |
VSAT |
NASDAQ |
Viasat Inc |
19.38 |
StockWizard, Yahoo, Google |
| 1253 |
JPI |
NYSE |
Nuveen Preferred and Income Term Fund |
19.29 |
StockWizard, Yahoo, Google |
| 1254 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
19.25 |
StockWizard, Yahoo, Google |
| 1255 |
TGOPY |
OTCBB |
3I Group Plc |
19.24 |
StockWizard, Yahoo, Google |
| 1256 |
BWNB |
NYSE |
Babcock & Wilcox Enterprises Inc 6.50% |
19.19 |
StockWizard, Yahoo, Google |
| 1257 |
ZIM |
NYSE |
Zim Integrated Shipping Services Ltd |
19.18 |
StockWizard, Yahoo, Google |
| 1258 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
19.15 |
StockWizard, Yahoo, Google |
| 1259 |
ASGI |
NYSE |
Aberdeen Standard Global Infrastructure |
19.1 |
StockWizard, Yahoo, Google |
| 1260 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.03 |
StockWizard, Yahoo, Google |
| 1261 |
SFY |
AMEX |
Sofi Select 500 ETF |
18.95 |
StockWizard, Yahoo, Google |
| 1262 |
ZHDG |
AMEX |
Zega Buy and Hedge ETF |
18.94 |
StockWizard, Yahoo, Google |
| 1263 |
CENX |
NASDAQ |
Century Aluminum C |
18.88 |
StockWizard, Yahoo, Google |
| 1264 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.87 |
StockWizard, Yahoo, Google |
| 1265 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.86 |
StockWizard, Yahoo, Google |
| 1266 |
BIP-A |
NYSE |
Brookfield Infrastructure Partners L.P. |
18.85 |
StockWizard, Yahoo, Google |
| 1267 |
MLNK |
NYSE |
Meridianlink Inc |
18.85 |
StockWizard, Yahoo, Google |
| 1268 |
AVACF |
OTCBB |
Avance Gas |
18.85 |
StockWizard, Yahoo, Google |
| 1269 |
CAAP |
NYSE |
Corporacion America Airports Sa |
18.8 |
StockWizard, Yahoo, Google |
| 1270 |
PCG |
NYSE |
Pacific Gas & Electric Company |
18.65 |
StockWizard, Yahoo, Google |
| 1271 |
SATS |
NASDAQ |
Echostar Corp |
18.64 |
StockWizard, Yahoo, Google |
| 1272 |
HIMS |
NYSE |
Hims & Hers Health Inc |
18.6 |
StockWizard, Yahoo, Google |
| 1273 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.54 |
StockWizard, Yahoo, Google |
| 1274 |
FSUMF |
OTCBB |
Fortescue Metals Group Ltd |
18.4 |
StockWizard, Yahoo, Google |
| 1275 |
GOOY |
AMEX |
Yieldmax Googl Option Income Strategy ETF |
18.39 |
StockWizard, Yahoo, Google |
| 1276 |
CLB |
NYSE |
Core Laboratories Inc |
18.33 |
StockWizard, Yahoo, Google |
| 1277 |
STBFY |
OTCBB |
Suntory Beverage ADR |
18.33 |
StockWizard, Yahoo, Google |
| 1278 |
WAL-A |
NYSE |
Western Alliance Bancorp Pfd |
18.3 |
StockWizard, Yahoo, Google |
| 1279 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.28 |
StockWizard, Yahoo, Google |
| 1280 |
ALCC |
NYSE |
Altc Acquisition Corp Cl A |
18.23 |
StockWizard, Yahoo, Google |
| 1281 |
CEW |
AMEX |
Wisdomtree Emerging Currency Strategy Fund |
18.1538 |
StockWizard, Yahoo, Google |
| 1282 |
ITOS |
NASDAQ |
Iteos Therapeutics Inc |
18.09 |
StockWizard, Yahoo, Google |
| 1283 |
ARRW |
NASDAQ |
Arrowroot Acquisition Corp Cl A |
18 |
StockWizard, Yahoo, Google |
| 1284 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
18 |
StockWizard, Yahoo, Google |
| 1285 |
NPIFF |
OTCBB |
Northland Power Income Fund |
17.87 |
StockWizard, Yahoo, Google |
| 1286 |
ELEEF |
OTCBB |
Element Fleet Mgmt Corp |
17.86 |
StockWizard, Yahoo, Google |
| 1287 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.82 |
StockWizard, Yahoo, Google |
| 1288 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
17.79 |
StockWizard, Yahoo, Google |
| 1289 |
NYC-A |
NYSE |
New York Community Bancorp Inc [Nycb/Pa] |
17.79 |
StockWizard, Yahoo, Google |
| 1290 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.75 |
StockWizard, Yahoo, Google |
| 1291 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.705 |
StockWizard, Yahoo, Google |
| 1292 |
CBKM |
OTCBB |
Consumers Bancorp |
17.7 |
StockWizard, Yahoo, Google |
| 1293 |
JDCMF |
OTCBB |
Jd.com Inc |
17.69 |
StockWizard, Yahoo, Google |
| 1294 |
BAESF |
OTCBB |
Bae Systems Plc |
17.67 |
StockWizard, Yahoo, Google |
| 1295 |
TIPT |
NASDAQ |
Tiptree Fncl Cl A |
17.64 |
StockWizard, Yahoo, Google |
| 1296 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
17.62 |
StockWizard, Yahoo, Google |
| 1297 |
NCMGF |
|
|
17.6059 |
StockWizard, Yahoo, Google |
| 1298 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
17.56 |
StockWizard, Yahoo, Google |
| 1299 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
17.55 |
StockWizard, Yahoo, Google |
| 1300 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
17.45 |
StockWizard, Yahoo, Google |
| 1301 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.43 |
StockWizard, Yahoo, Google |
| 1302 |
HNGKY |
OTCBB |
Hongkong Ld Hld ADR |
17.34 |
StockWizard, Yahoo, Google |
| 1303 |
CRARF |
OTCBB |
Credit Agricole Sa |
17.28 |
StockWizard, Yahoo, Google |
| 1304 |
AGI |
NYSE |
Alamos Gold Inc |
17.21 |
StockWizard, Yahoo, Google |
| 1305 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
17.17 |
StockWizard, Yahoo, Google |
| 1306 |
GRPN |
NASDAQ |
Groupon Cl A |
17.05 |
StockWizard, Yahoo, Google |
| 1307 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
16.92 |
StockWizard, Yahoo, Google |
| 1308 |
KRP |
NYSE |
Kimbell Royalty Partners |
16.92 |
StockWizard, Yahoo, Google |
| 1309 |
MANU |
NYSE |
Manchester United Ltd |
16.89 |
StockWizard, Yahoo, Google |
| 1310 |
CRZBY |
OTCBB |
Commerzbank Ag ADR |
16.8899 |
StockWizard, Yahoo, Google |
| 1311 |
IROQ |
NASDAQ |
If Bancorp Inc |
16.85 |
StockWizard, Yahoo, Google |
| 1312 |
HROW |
NASDAQ |
Harrow Inc |
16.79 |
StockWizard, Yahoo, Google |
| 1313 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.77 |
StockWizard, Yahoo, Google |
| 1314 |
NVGS |
NYSE |
Navigator Holdings |
16.76 |
StockWizard, Yahoo, Google |
| 1315 |
MDIBY |
OTCBB |
Mediobanca Spa |
16.71 |
StockWizard, Yahoo, Google |
| 1316 |
WRBY |
NYSE |
Warby Parker Inc Cl A |
16.69 |
StockWizard, Yahoo, Google |
| 1317 |
VEOEY |
OTCBB |
Veolia Environnement ADR |
16.67 |
StockWizard, Yahoo, Google |
| 1318 |
ZSB |
AMEX |
Uscf Sustainable Battery Metals Strategy Fund |
16.65 |
StockWizard, Yahoo, Google |
| 1319 |
BKKT |
NYSE |
Bakkt Hldgs Inc |
16.65 |
StockWizard, Yahoo, Google |
| 1320 |
LGI |
NYSE |
Lazard Global Total Return and |
16.61 |
StockWizard, Yahoo, Google |
| 1321 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.6 |
StockWizard, Yahoo, Google |
| 1322 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
16.581 |
StockWizard, Yahoo, Google |
| 1323 |
MMD |
NYSE |
Mainstay Defined Muni Opp Fund |
16.56 |
StockWizard, Yahoo, Google |
| 1324 |
EGO |
NYSE |
Eldorado Gold Corp |
16.48 |
StockWizard, Yahoo, Google |
| 1325 |
ATUSF |
OTCBB |
Altius Minerals Corp |
16.48 |
StockWizard, Yahoo, Google |
| 1326 |
ATEN |
NYSE |
A10 Networks Inc |
16.45 |
StockWizard, Yahoo, Google |
| 1327 |
LAUR |
NASDAQ |
Laureate Education Inc |
16.38 |
StockWizard, Yahoo, Google |
| 1328 |
OLYMY |
OTCBB |
Olympus Corp |
16.3 |
StockWizard, Yahoo, Google |
| 1329 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
16.25 |
StockWizard, Yahoo, Google |
| 1330 |
AMCX |
NASDAQ |
AMC Networks Cl A |
16.14 |
StockWizard, Yahoo, Google |
| 1331 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
16.1175 |
StockWizard, Yahoo, Google |
| 1332 |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
16.1 |
StockWizard, Yahoo, Google |
| 1333 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
16.1 |
StockWizard, Yahoo, Google |
| 1334 |
OCPNF |
OTCBB |
Olympus Corp |
16.08 |
StockWizard, Yahoo, Google |
| 1335 |
AFK |
AMEX |
Vaneck Africa Index ETF |
16.07 |
StockWizard, Yahoo, Google |
| 1336 |
PWP |
NASDAQ |
Perella Weinberg Partners |
16.06 |
StockWizard, Yahoo, Google |
| 1337 |
NIKL |
NASDAQ |
Sprott Nickel Miners ETF |
16.05 |
StockWizard, Yahoo, Google |
| 1338 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.99 |
StockWizard, Yahoo, Google |
| 1339 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.985 |
StockWizard, Yahoo, Google |
| 1340 |
SPOK |
NASDAQ |
Spok Holdings Inc |
15.98 |
StockWizard, Yahoo, Google |
| 1341 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.81 |
StockWizard, Yahoo, Google |
| 1342 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.78 |
StockWizard, Yahoo, Google |
| 1343 |
AESR |
AMEX |
Anfield U.S. Equity Sector Rotation ETF |
15.77 |
StockWizard, Yahoo, Google |
| 1344 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.67 |
StockWizard, Yahoo, Google |
| 1345 |
CDNA |
NASDAQ |
Caredx Inc |
15.63 |
StockWizard, Yahoo, Google |
| 1346 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
15.54 |
StockWizard, Yahoo, Google |
| 1347 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
15.52 |
StockWizard, Yahoo, Google |
| 1348 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.5 |
StockWizard, Yahoo, Google |
| 1349 |
VNO-N |
NYSE |
Vornado Realty Trust |
15.44 |
StockWizard, Yahoo, Google |
| 1350 |
GOGL |
NASDAQ |
Golden Ocean Gp |
15.39 |
StockWizard, Yahoo, Google |
| 1351 |
TRDA |
NASDAQ |
Entrada Therapeutics Inc |
15.32 |
StockWizard, Yahoo, Google |
| 1352 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
15.32 |
StockWizard, Yahoo, Google |
| 1353 |
TASK |
NASDAQ |
Taskus Inc Cl A |
15.28 |
StockWizard, Yahoo, Google |
| 1354 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
15.25 |
StockWizard, Yahoo, Google |
| 1355 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
15.2404 |
StockWizard, Yahoo, Google |
| 1356 |
LUGDF |
OTCBB |
Lundin Gold Inc |
15.229 |
StockWizard, Yahoo, Google |
| 1357 |
THUPY |
OTCBB |
Thule Group Ab ADR |
15.18 |
StockWizard, Yahoo, Google |
| 1358 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
15.17 |
StockWizard, Yahoo, Google |
| 1359 |
MACK |
NASDAQ |
Merrimack Pharmaceuticals Inc |
15.13 |
StockWizard, Yahoo, Google |
| 1360 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
15.11 |
StockWizard, Yahoo, Google |
| 1361 |
TGI |
NYSE |
Triumph Group |
15.05 |
StockWizard, Yahoo, Google |
| 1362 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
15.04 |
StockWizard, Yahoo, Google |
| 1363 |
AM |
NYSE |
Antero Midstream Corp |
15.02 |
StockWizard, Yahoo, Google |
| 1364 |
OSW |
NASDAQ |
Onespaworld Holdings Ltd |
15 |
StockWizard, Yahoo, Google |
| 1365 |
VAL.W |
NYSE |
Valaris Ltd WT |
14.91 |
StockWizard, Yahoo, Google |
| 1366 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.86 |
StockWizard, Yahoo, Google |
| 1367 |
RHRX |
AMEX |
Roundhill Tactical Rotation ETF |
14.8517 |
StockWizard, Yahoo, Google |
| 1368 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.83 |
StockWizard, Yahoo, Google |
| 1369 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.8 |
StockWizard, Yahoo, Google |
| 1370 |
NVAX |
NASDAQ |
Novavax Inc |
14.79 |
StockWizard, Yahoo, Google |
| 1371 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.785 |
StockWizard, Yahoo, Google |
| 1372 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
14.76 |
StockWizard, Yahoo, Google |
| 1373 |
KPCPY |
OTCBB |
Kasikornbank Pub ADR |
14.686 |
StockWizard, Yahoo, Google |
| 1374 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
14.65 |
StockWizard, Yahoo, Google |
| 1375 |
CUK |
NYSE |
Carnival Plc ADR |
14.63 |
StockWizard, Yahoo, Google |
| 1376 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
14.56 |
StockWizard, Yahoo, Google |
| 1377 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.56 |
StockWizard, Yahoo, Google |
| 1378 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
14.46 |
StockWizard, Yahoo, Google |
| 1379 |
THRD |
NASDAQ |
Third Harmonic Bio Inc |
14.4 |
StockWizard, Yahoo, Google |
| 1380 |
SRGHY |
OTCBB |
Shoprite Holdings Ltd ADR |
14.39 |
StockWizard, Yahoo, Google |
| 1381 |
IPCFF |
OTCBB |
International Petroleum Corp. Cda |
14.36 |
StockWizard, Yahoo, Google |
| 1382 |
JCE |
NYSE |
Nuveen Core Equity Alpha Fund |
14.35 |
StockWizard, Yahoo, Google |
| 1383 |
CCRD |
NYSE |
Corecard Corporation |
14.34 |
StockWizard, Yahoo, Google |
| 1384 |
JAPAY |
OTCBB |
Japan Tob Inc ADR |
14.26 |
StockWizard, Yahoo, Google |
| 1385 |
ETRN |
NYSE |
Equitrans Midstream Corp |
14.18 |
StockWizard, Yahoo, Google |
| 1386 |
MAG |
AMEX |
MAG Silver Corp |
14.1 |
StockWizard, Yahoo, Google |
| 1387 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
14.09 |
StockWizard, Yahoo, Google |
| 1388 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
14.075 |
StockWizard, Yahoo, Google |
| 1389 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
14 |
StockWizard, Yahoo, Google |
| 1390 |
RENW |
AMEX |
Harbor Energy Transition Strategy ETF |
13.9282 |
StockWizard, Yahoo, Google |
| 1391 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
13.86 |
StockWizard, Yahoo, Google |
| 1392 |
PLCE |
NASDAQ |
Children's Place Inc |
13.82 |
StockWizard, Yahoo, Google |
| 1393 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.71 |
StockWizard, Yahoo, Google |
| 1394 |
CCU |
NYSE |
Compania Cervecerias Unidas S.A. ADR |
13.66 |
StockWizard, Yahoo, Google |
| 1395 |
TATT |
NASDAQ |
T A T Tech Ltd |
13.63 |
StockWizard, Yahoo, Google |
| 1396 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.57 |
StockWizard, Yahoo, Google |
| 1397 |
TPTA |
NYSE |
Terra Property Trust 6.00% Notes |
13.5 |
StockWizard, Yahoo, Google |
| 1398 |
PBT |
NYSE |
Permian Basin Royalty Trust |
13.46 |
StockWizard, Yahoo, Google |
| 1399 |
SLVP |
AMEX |
Ishares Global Silver Miners Fund |
13.45 |
StockWizard, Yahoo, Google |
| 1400 |
LBAI |
NASDAQ |
Lakeland Bancorp Inc |
13.43 |
StockWizard, Yahoo, Google |
| 1401 |
HQI |
NASDAQ |
Hirequest Inc |
13.4 |
StockWizard, Yahoo, Google |
| 1402 |
FFIC |
NASDAQ |
Flushing Finl Corp |
13.35 |
StockWizard, Yahoo, Google |
| 1403 |
GHRS |
NASDAQ |
Gh Research Plc |
13.28 |
StockWizard, Yahoo, Google |
| 1404 |
TSRI |
NASDAQ |
T S R Inc |
13.16 |
StockWizard, Yahoo, Google |
| 1405 |
SHIP |
NASDAQ |
Seanergy Maritime Hl |
13.1 |
StockWizard, Yahoo, Google |
| 1406 |
DANOY |
OTCBB |
Danone ADR |
13.07 |
StockWizard, Yahoo, Google |
| 1407 |
LUNMF |
OTCBB |
Lundin Mining Corp |
13.07 |
StockWizard, Yahoo, Google |
| 1408 |
OMVKY |
OTCBB |
Omv Ag Bearer Sh Spo ADR |
13.07 |
StockWizard, Yahoo, Google |
| 1409 |
OUST |
NYSE |
Ouster Inc |
13.05 |
StockWizard, Yahoo, Google |
| 1410 |
SILJ |
AMEX |
ETFMG Prime Junior Silver Miners ETF |
13.04 |
StockWizard, Yahoo, Google |
| 1411 |
DOLE |
NYSE |
Dole Plc |
13.03 |
StockWizard, Yahoo, Google |
| 1412 |
FFBW |
OTCBB |
Ffbw Inc |
13.01 |
StockWizard, Yahoo, Google |
| 1413 |
WWLNF |
OTCBB |
Worldline Sa |
13 |
StockWizard, Yahoo, Google |
| 1414 |
SOUHY |
OTCBB |
South32 Ltd |
12.98 |
StockWizard, Yahoo, Google |
| 1415 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
12.97 |
StockWizard, Yahoo, Google |
| 1416 |
BE |
NYSE |
Bloom Energy Corp Cl A |
12.92 |
StockWizard, Yahoo, Google |
| 1417 |
VIRC |
NASDAQ |
Virco MFG Cp |
12.88 |
StockWizard, Yahoo, Google |
| 1418 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.7 |
StockWizard, Yahoo, Google |
| 1419 |
AOMR |
NYSE |
Angel Oak Mortgage REIT Inc |
12.69 |
StockWizard, Yahoo, Google |
| 1420 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
12.69 |
StockWizard, Yahoo, Google |
| 1421 |
SMFG |
NYSE |
Sumitomo Mitsui Financial Group ADR |
12.64 |
StockWizard, Yahoo, Google |
| 1422 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
12.62 |
StockWizard, Yahoo, Google |
| 1423 |
METV |
AMEX |
Roundhill Ball Metaverse ETF |
12.55 |
StockWizard, Yahoo, Google |
| 1424 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.52 |
StockWizard, Yahoo, Google |
| 1425 |
SICPL |
OTCBB |
Silvergate Capital Corp |
12.5 |
StockWizard, Yahoo, Google |
| 1426 |
BACHY |
OTCBB |
Bank of China Ltd Ad ADR |
12.44 |
StockWizard, Yahoo, Google |
| 1427 |
GATO |
NYSE |
Gatos Silver Inc |
12.32 |
StockWizard, Yahoo, Google |
| 1428 |
NDCVF |
OTCBB |
Nordic Semiconductor ASA |
12.29 |
StockWizard, Yahoo, Google |
| 1429 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1430 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
12.23 |
StockWizard, Yahoo, Google |
| 1431 |
INOD |
NASDAQ |
Innodata Inc |
12.21 |
StockWizard, Yahoo, Google |
| 1432 |
YYY |
AMEX |
Yieldshares High Income ETF |
12.11 |
StockWizard, Yahoo, Google |
| 1433 |
IDCBY |
OTCBB |
Industrial & Com ADR |
12.07 |
StockWizard, Yahoo, Google |
| 1434 |
FSD |
NYSE |
High Income Long Short Fund |
11.98 |
StockWizard, Yahoo, Google |
| 1435 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.94 |
StockWizard, Yahoo, Google |
| 1436 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11.92 |
StockWizard, Yahoo, Google |
| 1437 |
TSCDY |
OTCBB |
Tesco Plc ADR |
11.91 |
StockWizard, Yahoo, Google |
| 1438 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.9 |
StockWizard, Yahoo, Google |
| 1439 |
FOF |
NYSE |
Cohen & Steers Closed-End Opportunity Fund |
11.82 |
StockWizard, Yahoo, Google |
| 1440 |
NFYEF |
OTCBB |
Nfi Group Inc |
11.82 |
StockWizard, Yahoo, Google |
| 1441 |
RMBI |
NASDAQ |
Richmond Mutual Bancorp Inc |
11.8 |
StockWizard, Yahoo, Google |
| 1442 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
11.79 |
StockWizard, Yahoo, Google |
| 1443 |
FGBI |
NASDAQ |
First Gurty Banc |
11.79 |
StockWizard, Yahoo, Google |
| 1444 |
ATMC |
NASDAQ |
Alphatime Acquisition Corp |
11.79 |
StockWizard, Yahoo, Google |
| 1445 |
APAC |
NASDAQ |
Stonebridge Acquisition Corp Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 1446 |
CBRG |
NASDAQ |
Chain Bridge I Cl A |
11.7 |
StockWizard, Yahoo, Google |
| 1447 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
11.7 |
StockWizard, Yahoo, Google |
| 1448 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.7 |
StockWizard, Yahoo, Google |
| 1449 |
BSRTF |
OTCBB |
Bsr Real Estate Investment Trust |
11.69 |
StockWizard, Yahoo, Google |
| 1450 |
PALAF |
OTCBB |
Paladin Energy Ltd |
11.653 |
StockWizard, Yahoo, Google |
| 1451 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
11.65 |
StockWizard, Yahoo, Google |
| 1452 |
AGS |
NYSE |
Playags Inc |
11.59 |
StockWizard, Yahoo, Google |
| 1453 |
AYASF |
OTCBB |
Aya Gold & Silver Inc |
11.56 |
StockWizard, Yahoo, Google |
| 1454 |
APXI |
NASDAQ |
Apx Acquisition Corp I Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1455 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
| 1456 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.5 |
StockWizard, Yahoo, Google |
| 1457 |
JBSAY |
OTCBB |
Jbs S.A. ADR |
11.49 |
StockWizard, Yahoo, Google |
| 1458 |
VMCA |
NASDAQ |
Valuence Merger Corp. I Cl A |
11.47 |
StockWizard, Yahoo, Google |
| 1459 |
MIO |
NYSE |
Pioneer Municipal High Income Opportunities Fund |
11.47 |
StockWizard, Yahoo, Google |
| 1460 |
ACAB |
NASDAQ |
Atlantic Coastal Acquisition Corp II Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1461 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1462 |
EVGR |
NASDAQ |
Evergreen Corp Cl A |
11.42 |
StockWizard, Yahoo, Google |
| 1463 |
PLAO |
NASDAQ |
Patria Latin American Opportunity Acquisition CO |
11.41 |
StockWizard, Yahoo, Google |
| 1464 |
APCA |
NYSE |
Ap Acquisition Corp Cl A |
11.41 |
StockWizard, Yahoo, Google |
| 1465 |
HHGC |
NASDAQ |
Hhg Capital Corp |
11.4 |
StockWizard, Yahoo, Google |
| 1466 |
PHYT |
NYSE |
Pyrophyte Acquisition Corp Cl A |
11.38 |
StockWizard, Yahoo, Google |
| 1467 |
FMN |
NYSE |
Federated Premier Muni |
11.37 |
StockWizard, Yahoo, Google |
| 1468 |
IXAQ |
NASDAQ |
Ix Acquisition Corp Cl A |
11.35 |
StockWizard, Yahoo, Google |
| 1469 |
CRK |
NYSE |
Comstock Resources |
11.35 |
StockWizard, Yahoo, Google |
| 1470 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11.35 |
StockWizard, Yahoo, Google |
| 1471 |
MRVI |
NASDAQ |
Maravai Lifesciences Holdings Inc Cl A |
11.34 |
StockWizard, Yahoo, Google |
| 1472 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
11.32 |
StockWizard, Yahoo, Google |
| 1473 |
TGAA |
NASDAQ |
Target Global Acquisition I Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 1474 |
AFAR |
NASDAQ |
Aura Fat Projects Acquisition Corp Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1475 |
IVCA |
NASDAQ |
Investcorp India Acquisition Corp. Cl A |
11.28 |
StockWizard, Yahoo, Google |
| 1476 |
MCAC |
NASDAQ |
Monterey Capital Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1477 |
RRAC |
NYSE |
Rigel Resource Acquisition Corp Cl A |
11.27 |
StockWizard, Yahoo, Google |
| 1478 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
| 1479 |
TCN |
NYSE |
Tricon Residential Inc |
11.25 |
StockWizard, Yahoo, Google |
| 1480 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 1481 |
SNMCY |
OTCBB |
Suncorp Group ADR |
11.2 |
StockWizard, Yahoo, Google |
| 1482 |
BYNO |
NASDAQ |
Bynordic Acquisition Corp Cl A |
11.19 |
StockWizard, Yahoo, Google |
| 1483 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
11.17 |
StockWizard, Yahoo, Google |
| 1484 |
VGR |
NYSE |
Vector Group Ltd |
11.15 |
StockWizard, Yahoo, Google |
| 1485 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1486 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 1487 |
GDST |
NASDAQ |
Goldenstone Acquisition Ltd |
11.13 |
StockWizard, Yahoo, Google |
| 1488 |
SKGR |
NASDAQ |
Sk Growth Opportunities Corporation Cl A |
11.13 |
StockWizard, Yahoo, Google |
| 1489 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 1490 |
JWSM |
AMEX |
Jaws Mustang Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 1491 |
MAQC |
NASDAQ |
Maquia Capital Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 1492 |
TRIS |
NYSE |
Tristar Acquisition I Corp Cl A |
11.07 |
StockWizard, Yahoo, Google |
| 1493 |
SVII |
NASDAQ |
Spring Valley Acquisition Corp. II Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1494 |
SEDA |
NYSE |
Sdcl Edge Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 1495 |
FLFV |
NASDAQ |
Feutune Light Acquisition Corporation Cl A |
11.05 |
StockWizard, Yahoo, Google |
| 1496 |
RFAC |
NASDAQ |
RF Acquisition Corp. Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 1497 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
| 1498 |
KRNL |
NASDAQ |
Kernel Group Holdings Inc Cl A |
11 |
StockWizard, Yahoo, Google |
| 1499 |
IRRX |
OTCBB |
Integrated Rail and Resources Acquisition Corp |
11 |
StockWizard, Yahoo, Google |
| 1500 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
11 |
StockWizard, Yahoo, Google |
| 1501 |
GLST |
NASDAQ |
Global Star Acquisition Inc Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 1502 |
VIA |
NASDAQ |
Via Renewables Inc |
10.98 |
StockWizard, Yahoo, Google |
| 1503 |
RGT |
NYSE |
Royce Global Value Trust Inc |
10.98 |
StockWizard, Yahoo, Google |
| 1504 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 1505 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.95 |
StockWizard, Yahoo, Google |
| 1506 |
TWLV |
NASDAQ |
Twelve Seas Investment Company II Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1507 |
TRTL |
NYSE |
Tortoiseecofin Acquisition III Cl A |
10.89 |
StockWizard, Yahoo, Google |
| 1508 |
FORL |
NASDAQ |
Four Leaf Acquisition Corp Cl A |
10.88 |
StockWizard, Yahoo, Google |
| 1509 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
10.86 |
StockWizard, Yahoo, Google |
| 1510 |
TCPC |
NASDAQ |
TCP Capital Corp |
10.86 |
StockWizard, Yahoo, Google |
| 1511 |
KLYCY |
OTCBB |
Kunlun Energy Co. Ltd |
10.855 |
StockWizard, Yahoo, Google |
| 1512 |
CDAQ |
NASDAQ |
Compass Digital Acquisition Corp Cl A |
10.82 |
StockWizard, Yahoo, Google |
| 1513 |
TLPPF |
OTCBB |
Telix Pharmaceutical Ltd |
10.79 |
StockWizard, Yahoo, Google |
| 1514 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.78 |
StockWizard, Yahoo, Google |
| 1515 |
MHN |
NYSE |
Blackrock Muniholdings New York Quality Fund |
10.72 |
StockWizard, Yahoo, Google |
| 1516 |
TPRKY |
OTCBB |
Travis Perkins Plc |
10.72 |
StockWizard, Yahoo, Google |
| 1517 |
PSLV |
AMEX |
Sprott Physical Silver Trust ETV |
10.68 |
StockWizard, Yahoo, Google |
| 1518 |
AWF |
NYSE |
Alliancebernstein Global High Income Fund |
10.67 |
StockWizard, Yahoo, Google |
| 1519 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
10.67 |
StockWizard, Yahoo, Google |
| 1520 |
SNCR |
NASDAQ |
Synchronoss Technologies Inc |
10.64 |
StockWizard, Yahoo, Google |
| 1521 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.63 |
StockWizard, Yahoo, Google |
| 1522 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.62 |
StockWizard, Yahoo, Google |
| 1523 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.58 |
StockWizard, Yahoo, Google |
| 1524 |
BOE |
NYSE |
Blackrock Global |
10.58 |
StockWizard, Yahoo, Google |
| 1525 |
NPCT |
NYSE |
Nuveen Core Plus Impact Fund |
10.51 |
StockWizard, Yahoo, Google |
| 1526 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.5 |
StockWizard, Yahoo, Google |
| 1527 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
10.47 |
StockWizard, Yahoo, Google |
| 1528 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.42 |
StockWizard, Yahoo, Google |
| 1529 |
IDR |
AMEX |
Idaho Strategic Resources |
10.41 |
StockWizard, Yahoo, Google |
| 1530 |
ENDTF |
OTCBB |
Canoe Eit Income Fund |
10.41 |
StockWizard, Yahoo, Google |
| 1531 |
CEE |
NYSE |
Central Europe and Russia Fund |
10.4 |
StockWizard, Yahoo, Google |
| 1532 |
WTTR |
NYSE |
Select Water Solutions Inc |
10.4 |
StockWizard, Yahoo, Google |
| 1533 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
10.2899 |
StockWizard, Yahoo, Google |
| 1534 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
10.23 |
StockWizard, Yahoo, Google |
| 1535 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.18 |
StockWizard, Yahoo, Google |
| 1536 |
HMY |
NYSE |
Harmony Gold Mining ADR |
10.11 |
StockWizard, Yahoo, Google |
| 1537 |
STRW |
AMEX |
Strawberry Fields REIT Inc |
10.08 |
StockWizard, Yahoo, Google |
| 1538 |
DPSI |
AMEX |
Decisionpoint Systems Inc |
10.06 |
StockWizard, Yahoo, Google |
| 1539 |
VHAQ |
OTCBB |
Viveon Health Acquisition Corp |
10 |
StockWizard, Yahoo, Google |
| 1540 |
RCRUY |
OTCBB |
Recruit Holdings Ltd ADR |
9.98 |
StockWizard, Yahoo, Google |
| 1541 |
ELEZY |
OTCBB |
Endesa S.A. ADR |
9.925 |
StockWizard, Yahoo, Google |
| 1542 |
FEI |
NYSE |
FT MLP and Energy Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1543 |
LXU |
NYSE |
Lsb Industries Inc |
9.83 |
StockWizard, Yahoo, Google |
| 1544 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
9.75 |
StockWizard, Yahoo, Google |
| 1545 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.66 |
StockWizard, Yahoo, Google |
| 1546 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.55 |
StockWizard, Yahoo, Google |
| 1547 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.54 |
StockWizard, Yahoo, Google |
| 1548 |
SILV |
AMEX |
Silvercrest Metals Inc |
9.5 |
StockWizard, Yahoo, Google |
| 1549 |
AVPT |
NASDAQ |
Avepoint Inc Cl A |
9.49 |
StockWizard, Yahoo, Google |
| 1550 |
BCX |
NYSE |
Blackrock Resources |
9.49 |
StockWizard, Yahoo, Google |
| 1551 |
MRAAY |
OTCBB |
Murata Manufacturing ADR |
9.42 |
StockWizard, Yahoo, Google |
| 1552 |
ADMA |
NASDAQ |
Adma Biologics |
9.41 |
StockWizard, Yahoo, Google |
| 1553 |
IMMR |
NASDAQ |
Immersion Corp |
9.41 |
StockWizard, Yahoo, Google |
| 1554 |
DRD |
NYSE |
Drdgold Ltd ADR |
9.4 |
StockWizard, Yahoo, Google |
| 1555 |
PMF |
NYSE |
Pimco Muni |
9.35 |
StockWizard, Yahoo, Google |
| 1556 |
TK |
NYSE |
Teekay Shipping Corp |
9.34 |
StockWizard, Yahoo, Google |
| 1557 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
9.28 |
StockWizard, Yahoo, Google |
| 1558 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
9.24 |
StockWizard, Yahoo, Google |
| 1559 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
9.23 |
StockWizard, Yahoo, Google |
| 1560 |
NBGIF |
OTCBB |
National Bank of Greece S.A. |
9.22 |
StockWizard, Yahoo, Google |
| 1561 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
9.19 |
StockWizard, Yahoo, Google |
| 1562 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.17 |
StockWizard, Yahoo, Google |
| 1563 |
INPOY |
OTCBB |
Inpost S A |
9.1405 |
StockWizard, Yahoo, Google |
| 1564 |
PLTK |
NASDAQ |
Playtika Holding Corp |
9.09 |
StockWizard, Yahoo, Google |
| 1565 |
MRETF |
OTCBB |
Martinrea International Inc |
9.03 |
StockWizard, Yahoo, Google |
| 1566 |
TWIO |
AMEX |
Spinnaker Trajan Wealth Income Opportunity ETF |
9.01 |
StockWizard, Yahoo, Google |
| 1567 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
9 |
StockWizard, Yahoo, Google |
| 1568 |
MHI |
NYSE |
Pioneer Muni High Income Trust |
8.99 |
StockWizard, Yahoo, Google |
| 1569 |
ADOOY |
OTCBB |
Adaro Energy Indonesia Tbk |
8.98 |
StockWizard, Yahoo, Google |
| 1570 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.945 |
StockWizard, Yahoo, Google |
| 1571 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.85 |
StockWizard, Yahoo, Google |
| 1572 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.79 |
StockWizard, Yahoo, Google |
| 1573 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.75 |
StockWizard, Yahoo, Google |
| 1574 |
UNL |
AMEX |
US 12 Month Natural Gas |
8.61 |
StockWizard, Yahoo, Google |
| 1575 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
8.58 |
StockWizard, Yahoo, Google |
| 1576 |
BZLYF |
OTCBB |
Beazley Plc |
8.5304 |
StockWizard, Yahoo, Google |
| 1577 |
DPMLF |
OTCBB |
Dundee Precious Metl |
8.45 |
StockWizard, Yahoo, Google |
| 1578 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.43 |
StockWizard, Yahoo, Google |
| 1579 |
OSG |
NYSE |
Overseas Shipholding Group Inc |
8.42 |
StockWizard, Yahoo, Google |
| 1580 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.41 |
StockWizard, Yahoo, Google |
| 1581 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.38 |
StockWizard, Yahoo, Google |
| 1582 |
SNFCA |
NASDAQ |
Security Natl Finl |
8.34 |
StockWizard, Yahoo, Google |
| 1583 |
CSCCF |
OTCBB |
Capstone Copper Corp |
8.34 |
StockWizard, Yahoo, Google |
| 1584 |
NYC |
NYSE |
American Strategic Investment CO |
8.32 |
StockWizard, Yahoo, Google |
| 1585 |
QSAM |
OTCBB |
Qsam Biosciences Inc |
8.3 |
StockWizard, Yahoo, Google |
| 1586 |
ETW |
NYSE |
Eaton Vance Corp |
8.22 |
StockWizard, Yahoo, Google |
| 1587 |
FNLPF |
OTCBB |
Fresnillo Plc |
8.2 |
StockWizard, Yahoo, Google |
| 1588 |
SLLDY |
OTCBB |
Sanlam Ltd |
8.19 |
StockWizard, Yahoo, Google |
| 1589 |
ECF |
AMEX |
Ellsworth Convertible Growth and Income |
8.17 |
StockWizard, Yahoo, Google |
| 1590 |
KGC |
NYSE |
Kinross Gold Corp |
8.16 |
StockWizard, Yahoo, Google |
| 1591 |
ROYMY |
OTCBB |
International Distributions Services Plc ADR |
8.14 |
StockWizard, Yahoo, Google |
| 1592 |
CICOY |
OTCBB |
China Cosco Holdings |
8.09 |
StockWizard, Yahoo, Google |
| 1593 |
DCTH |
NASDAQ |
Delcath Systems Inc |
8.03 |
StockWizard, Yahoo, Google |
| 1594 |
NEXT |
NASDAQ |
Nextdecade Corp |
8.01 |
StockWizard, Yahoo, Google |
| 1595 |
BIGC |
NASDAQ |
Bigcommerce Holdings Inc |
8 |
StockWizard, Yahoo, Google |
| 1596 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.96 |
StockWizard, Yahoo, Google |
| 1597 |
GDL |
NYSE |
The Gdl Fund |
7.952 |
StockWizard, Yahoo, Google |
| 1598 |
HAFNF |
OTCBB |
Hafnia Ltd |
7.92 |
StockWizard, Yahoo, Google |
| 1599 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.9 |
StockWizard, Yahoo, Google |
| 1600 |
NR |
NYSE |
Newpark Resources |
7.84 |
StockWizard, Yahoo, Google |
| 1601 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.8 |
StockWizard, Yahoo, Google |
| 1602 |
GTBP |
NASDAQ |
GT Biopharma Inc |
7.8 |
StockWizard, Yahoo, Google |
| 1603 |
GNL |
NYSE |
Global Net Lease Inc |
7.8 |
StockWizard, Yahoo, Google |
| 1604 |
ARGTF |
OTCBB |
Artemis Gold Inc |
7.795 |
StockWizard, Yahoo, Google |
| 1605 |
ORKLY |
OTCBB |
Orkla As ADR |
7.775 |
StockWizard, Yahoo, Google |
| 1606 |
FPL |
NYSE |
FT New Opportunities M |
7.76 |
StockWizard, Yahoo, Google |
| 1607 |
HHS |
NASDAQ |
Harte-Hanks |
7.7 |
StockWizard, Yahoo, Google |
| 1608 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.7 |
StockWizard, Yahoo, Google |
| 1609 |
AAN |
NYSE |
Aarons Holdings Company |
7.63 |
StockWizard, Yahoo, Google |
| 1610 |
FNMFN |
OTCBB |
Fannie Mae |
7.59 |
StockWizard, Yahoo, Google |
| 1611 |
IRESF |
OTCBB |
Ishares Plc. |
7.5758 |
StockWizard, Yahoo, Google |
| 1612 |
NEXA |
NYSE |
Nexa Resources S.A. |
7.54 |
StockWizard, Yahoo, Google |
| 1613 |
PRME |
NASDAQ |
Prime Medicine Inc |
7.53 |
StockWizard, Yahoo, Google |
| 1614 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
7.51 |
StockWizard, Yahoo, Google |
| 1615 |
DSHKP |
OTCBB |
Drive Shack Inc Pfd B |
7.49 |
StockWizard, Yahoo, Google |
| 1616 |
RUM |
NASDAQ |
Rumble Inc |
7.41 |
StockWizard, Yahoo, Google |
| 1617 |
PNNT |
NYSE |
Pennantpark Investme |
7.41 |
StockWizard, Yahoo, Google |
| 1618 |
GASS |
NASDAQ |
Stealthgas Inc |
7.37 |
StockWizard, Yahoo, Google |
| 1619 |
CGAU |
NYSE |
Centerra Gold Inc |
7.34 |
StockWizard, Yahoo, Google |
| 1620 |
JINFF |
OTCBB |
China Gold International Resources Corp Ltd |
7.275 |
StockWizard, Yahoo, Google |
| 1621 |
ADT |
NYSE |
ADT Inc |
7.26 |
StockWizard, Yahoo, Google |
| 1622 |
EARN |
NYSE |
Ellington Residential Mortgage |
7.2 |
StockWizard, Yahoo, Google |
| 1623 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
7.18 |
StockWizard, Yahoo, Google |
| 1624 |
FNMAG |
OTCBB |
Fannie Mae |
7.09 |
StockWizard, Yahoo, Google |
| 1625 |
MNTX |
NASDAQ |
Manitex Intl Inc |
7.08 |
StockWizard, Yahoo, Google |
| 1626 |
HRUFF |
OTCBB |
H&R Real Estate Investment T |
7.08 |
StockWizard, Yahoo, Google |
| 1627 |
HUMA |
NASDAQ |
Humacyte Inc |
7.06 |
StockWizard, Yahoo, Google |
| 1628 |
BIOYF |
OTCBB |
Biosyent Inc |
7 |
StockWizard, Yahoo, Google |
| 1629 |
FNMAP |
OTCBB |
Fannie Mae Pfd F |
7 |
StockWizard, Yahoo, Google |
| 1630 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.99 |
StockWizard, Yahoo, Google |
| 1631 |
FNMAL |
OTCBB |
Fannie Mae |
6.99 |
StockWizard, Yahoo, Google |
| 1632 |
FNMAM |
OTCBB |
Fannie Mae 5.81 H |
6.99 |
StockWizard, Yahoo, Google |
| 1633 |
FNMAO |
OTCBB |
Fannie Mae Noncum G |
6.94 |
StockWizard, Yahoo, Google |
| 1634 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
6.94 |
StockWizard, Yahoo, Google |
| 1635 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.93 |
StockWizard, Yahoo, Google |
| 1636 |
FMCCT |
OTCBB |
Federal Home Loan Mortgage Corp |
6.92 |
StockWizard, Yahoo, Google |
| 1637 |
AGLXY |
OTCBB |
Agl Energy Ltd ADR |
6.9 |
StockWizard, Yahoo, Google |
| 1638 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.9 |
StockWizard, Yahoo, Google |
| 1639 |
AEG |
NYSE |
Aegon N.V. ADR |
6.89 |
StockWizard, Yahoo, Google |
| 1640 |
FT |
NYSE |
Franklin Universal Trust |
6.88 |
StockWizard, Yahoo, Google |
| 1641 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.85 |
StockWizard, Yahoo, Google |
| 1642 |
DTST |
NASDAQ |
Data Storage Corp |
6.82 |
StockWizard, Yahoo, Google |
| 1643 |
CHW |
NASDAQ |
Calamos Gbl Dyn Inc |
6.69 |
StockWizard, Yahoo, Google |
| 1644 |
HIMX |
NASDAQ |
Himax Technologies ADR |
6.68 |
StockWizard, Yahoo, Google |
| 1645 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.65 |
StockWizard, Yahoo, Google |
| 1646 |
GLQ |
AMEX |
Clough Global Equity Fund |
6.64 |
StockWizard, Yahoo, Google |
| 1647 |
INTR |
NASDAQ |
Inter Cl A |
6.52 |
StockWizard, Yahoo, Google |
| 1648 |
LPRO |
NASDAQ |
Open Lending Corp Cl A |
6.44 |
StockWizard, Yahoo, Google |
| 1649 |
VTKLY |
OTCBB |
Vtech Holdings ADR |
6.44 |
StockWizard, Yahoo, Google |
| 1650 |
OUKPY |
OTCBB |
Metso Oyj |
6.4 |
StockWizard, Yahoo, Google |
| 1651 |
WEAT |
AMEX |
Teucrium Wheat |
6.38 |
StockWizard, Yahoo, Google |
| 1652 |
WVE |
NASDAQ |
Wave Life Sci Ord Sh |
6.38 |
StockWizard, Yahoo, Google |
| 1653 |
GLCNF |
OTCBB |
Glencore Internation |
6.36 |
StockWizard, Yahoo, Google |
| 1654 |
FMCCM |
OTCBB |
Freddie Mac Noncum |
6.3575 |
StockWizard, Yahoo, Google |
| 1655 |
NPNYY |
OTCBB |
Nippon Yusen ADR |
6.3275 |
StockWizard, Yahoo, Google |
| 1656 |
VFS |
NASDAQ |
Vinfast Auto Ltd |
6.32 |
StockWizard, Yahoo, Google |
| 1657 |
FMCCI |
OTCBB |
Freddie Mac Var Pr B |
6.32 |
StockWizard, Yahoo, Google |
| 1658 |
FSCO |
NYSE |
FS Credit Opportunities Corp |
6.31 |
StockWizard, Yahoo, Google |
| 1659 |
FMCCG |
OTCBB |
Freddie Mac Var Pfd |
6.3 |
StockWizard, Yahoo, Google |
| 1660 |
IMPUY |
OTCBB |
Impala Platinum ADR |
6.24 |
StockWizard, Yahoo, Google |
| 1661 |
HL |
NYSE |
Hecla Mining Company |
6.23 |
StockWizard, Yahoo, Google |
| 1662 |
FMCCL |
OTCBB |
Freddie Mac Var RTS |
6.2 |
StockWizard, Yahoo, Google |
| 1663 |
MITFY |
OTCBB |
Mitie Group Plc. |
6.2 |
StockWizard, Yahoo, Google |
| 1664 |
GSM |
NASDAQ |
Ferroglobe Plc Os |
6.16 |
StockWizard, Yahoo, Google |
| 1665 |
USAU |
NASDAQ |
U.S. Gold Corp |
6.11 |
StockWizard, Yahoo, Google |
| 1666 |
CURV |
NYSE |
Torrid Holdings Inc |
6.09 |
StockWizard, Yahoo, Google |
| 1667 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
6.08 |
StockWizard, Yahoo, Google |
| 1668 |
TTOO |
NASDAQ |
T2 Biosystems CS |
6.06 |
StockWizard, Yahoo, Google |
| 1669 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
6.06 |
StockWizard, Yahoo, Google |
| 1670 |
FMCCJ |
OTCBB |
Freddie Mac Pfd Q |
6.05 |
StockWizard, Yahoo, Google |
| 1671 |
VITFF |
OTCBB |
Victoria Gold Corp |
6.03 |
StockWizard, Yahoo, Google |
| 1672 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
6.01 |
StockWizard, Yahoo, Google |
| 1673 |
SAND |
NYSE |
Sandstorm Gold Ltd |
6.01 |
StockWizard, Yahoo, Google |
| 1674 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.97 |
StockWizard, Yahoo, Google |
| 1675 |
CDE |
NYSE |
Coeur Mining Inc |
5.97 |
StockWizard, Yahoo, Google |
| 1676 |
ISJMF |
OTCBB |
Blackrock Ireland Ltd Ishares J |
5.9471 |
StockWizard, Yahoo, Google |
| 1677 |
FHNGY |
OTCBB |
Foschini Group Ltd |
5.94 |
StockWizard, Yahoo, Google |
| 1678 |
FSM |
NYSE |
Fortuna Silver Mines |
5.92 |
StockWizard, Yahoo, Google |
| 1679 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
| 1680 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.86 |
StockWizard, Yahoo, Google |
| 1681 |
EBS |
NYSE |
Emergent Biosolutions |
5.8 |
StockWizard, Yahoo, Google |
| 1682 |
GGT |
NYSE |
Gabelli Global Multi-Media Trust |
5.79 |
StockWizard, Yahoo, Google |
| 1683 |
EXETF |
OTCBB |
Extendicare Inc |
5.79 |
StockWizard, Yahoo, Google |
| 1684 |
AUPH |
NASDAQ |
Aurinia Pharm Ord |
5.78 |
StockWizard, Yahoo, Google |
| 1685 |
ERIC |
NASDAQ |
Ericsson ADR |
5.77 |
StockWizard, Yahoo, Google |
| 1686 |
ISVQF |
OTCBB |
Ishares IV Plc Short Duration Corp Bd Ucits ETF |
5.7509 |
StockWizard, Yahoo, Google |
| 1687 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.69 |
StockWizard, Yahoo, Google |
| 1688 |
SB |
NYSE |
Safe Bulkers Inc |
5.61 |
StockWizard, Yahoo, Google |
| 1689 |
GAB |
NYSE |
Gabelli Equity Trust |
5.6 |
StockWizard, Yahoo, Google |
| 1690 |
GSUN |
NASDAQ |
Golden Sun Health Technology Group Ltd |
5.59 |
StockWizard, Yahoo, Google |
| 1691 |
SKE |
NYSE |
Skeena Resources Ltd |
5.58 |
StockWizard, Yahoo, Google |
| 1692 |
OXLC |
NASDAQ |
Oxford Lane Capital |
5.55 |
StockWizard, Yahoo, Google |
| 1693 |
CMCM |
NYSE |
Cheetah Mobile Inc ADR |
5.55 |
StockWizard, Yahoo, Google |
| 1694 |
RYCEF |
OTCBB |
Rolls Royce Grpord |
5.525 |
StockWizard, Yahoo, Google |
| 1695 |
ACTG |
NASDAQ |
Acacia Res-Acacia |
5.51 |
StockWizard, Yahoo, Google |
| 1696 |
BGY |
NYSE |
Blackrock International |
5.51 |
StockWizard, Yahoo, Google |
| 1697 |
GIKLY |
OTCBB |
Grifols Sa ADR |
5.51 |
StockWizard, Yahoo, Google |
| 1698 |
RYCEY |
OTCBB |
Rolls Royce Grp ADR |
5.49 |
StockWizard, Yahoo, Google |
| 1699 |
GNT |
NYSE |
Gabelli Natural Resources Gold |
5.48 |
StockWizard, Yahoo, Google |
| 1700 |
KNOP |
NYSE |
Knot Offshore Partners LP |
5.46 |
StockWizard, Yahoo, Google |
| 1701 |
RLGT |
AMEX |
Radiant Logistics |
5.44 |
StockWizard, Yahoo, Google |
| 1702 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.42 |
StockWizard, Yahoo, Google |
| 1703 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
5.4 |
StockWizard, Yahoo, Google |
| 1704 |
OLB |
NASDAQ |
Olb Group Inc |
5.39 |
StockWizard, Yahoo, Google |
| 1705 |
AEF |
AMEX |
Abrdn EM Equity Income Fund Inc |
5.37 |
StockWizard, Yahoo, Google |
| 1706 |
PXS |
NASDAQ |
Pyxis Tankers |
5.32 |
StockWizard, Yahoo, Google |
| 1707 |
ASTS |
NASDAQ |
Ast Spacemobile Inc |
5.28 |
StockWizard, Yahoo, Google |
| 1708 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
5.27 |
StockWizard, Yahoo, Google |
| 1709 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
5.23 |
StockWizard, Yahoo, Google |
| 1710 |
GLO |
AMEX |
Clough Global Opportunities Fund |
5.16 |
StockWizard, Yahoo, Google |
| 1711 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
5.125 |
StockWizard, Yahoo, Google |
| 1712 |
CESDF |
OTCBB |
Canadian Energy |
5.12 |
StockWizard, Yahoo, Google |
| 1713 |
PAYS |
NASDAQ |
Paysign Inc |
5.02 |
StockWizard, Yahoo, Google |
| 1714 |
MYTE |
NYSE |
Myt Netherlands Parent B.V. ADR |
5.02 |
StockWizard, Yahoo, Google |
| 1715 |
ETWO |
NYSE |
E2Open Parent Hldg |
5.01 |
StockWizard, Yahoo, Google |
| 1716 |
RYAM |
NYSE |
Rayonier Advanced Materials Inc |
5.01 |
StockWizard, Yahoo, Google |
| 1717 |
KINS |
NASDAQ |
Kingstone Cos Inc |
4.85 |
StockWizard, Yahoo, Google |
| 1718 |
CIAFF |
OTCBB |
Champion Iron Limited |
4.85 |
StockWizard, Yahoo, Google |
| 1719 |
EOD |
NYSE |
Wells Fargo Global Dividend Opportunity |
4.82 |
StockWizard, Yahoo, Google |
| 1720 |
FNMAS |
OTCBB |
Fannie Mae Pfd S |
4.81 |
StockWizard, Yahoo, Google |
| 1721 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.75 |
StockWizard, Yahoo, Google |
| 1722 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.73 |
StockWizard, Yahoo, Google |
| 1723 |
LYSCF |
OTCBB |
Lynas Corp |
4.72 |
StockWizard, Yahoo, Google |
| 1724 |
ELA |
AMEX |
Envela Corp |
4.71 |
StockWizard, Yahoo, Google |
| 1725 |
MNKD |
NASDAQ |
Mannkind Corp |
4.7 |
StockWizard, Yahoo, Google |
| 1726 |
LKREF |
OTCBB |
Link Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 1727 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.695 |
StockWizard, Yahoo, Google |
| 1728 |
AWCMY |
OTCBB |
Alumina Ltd ADR |
4.61 |
StockWizard, Yahoo, Google |
| 1729 |
FMCKJ |
OTCBB |
Freddie Mac Pfd Z |
4.6 |
StockWizard, Yahoo, Google |
| 1730 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.6 |
StockWizard, Yahoo, Google |
| 1731 |
APLD |
NASDAQ |
Applied Digital Corp |
4.58 |
StockWizard, Yahoo, Google |
| 1732 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.57 |
StockWizard, Yahoo, Google |
| 1733 |
IAG |
NYSE |
Iamgold Corp |
4.53 |
StockWizard, Yahoo, Google |
| 1734 |
PGRU |
NYSE |
Propertyguru Group Ltd |
4.5 |
StockWizard, Yahoo, Google |
| 1735 |
FNMAT |
OTCBB |
Federal Natl Pfd T |
4.5 |
StockWizard, Yahoo, Google |
| 1736 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.48 |
StockWizard, Yahoo, Google |
| 1737 |
ORLA |
AMEX |
Orla Mining |
4.47 |
StockWizard, Yahoo, Google |
| 1738 |
GIPR |
NASDAQ |
Generation Income Properties Inc |
4.46 |
StockWizard, Yahoo, Google |
| 1739 |
ACOPF |
OTCBB |
A2 Milk CO Ltd |
4.4 |
StockWizard, Yahoo, Google |
| 1740 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.3 |
StockWizard, Yahoo, Google |
| 1741 |
MFG |
NYSE |
Mizuho Financial Group ADR |
4.14 |
StockWizard, Yahoo, Google |
| 1742 |
KRRGF |
OTCBB |
Karora Resources Inc |
4.14 |
StockWizard, Yahoo, Google |
| 1743 |
HKD |
NYSE |
Amtd Digital Inc ADR |
4.13 |
StockWizard, Yahoo, Google |
| 1744 |
SVM |
AMEX |
Silvercorp Metals Inc |
4.09 |
StockWizard, Yahoo, Google |
| 1745 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.08 |
StockWizard, Yahoo, Google |
| 1746 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
4.07 |
StockWizard, Yahoo, Google |
| 1747 |
FNMAJ |
OTCBB |
Fannie Mae Pfd R |
4.05 |
StockWizard, Yahoo, Google |
| 1748 |
NFGC |
AMEX |
New Found Gold Corp |
4.03 |
StockWizard, Yahoo, Google |
| 1749 |
IMPP |
NASDAQ |
Imperial Petroleum Inc |
4.02 |
StockWizard, Yahoo, Google |
| 1750 |
YACAF |
OTCBB |
Yancoal Australia Ltd |
4.02 |
StockWizard, Yahoo, Google |
| 1751 |
GNFT |
NASDAQ |
Genfit S.A. ADR |
4 |
StockWizard, Yahoo, Google |
| 1752 |
FMCKL |
OTCBB |
Freddie Mac 6.02 Pfd |
3.99 |
StockWizard, Yahoo, Google |
| 1753 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.975 |
StockWizard, Yahoo, Google |
| 1754 |
EXK |
NYSE |
Endeavour Silver Corp |
3.97 |
StockWizard, Yahoo, Google |
| 1755 |
BWEN |
NASDAQ |
Broadwind Energy Inc |
3.94 |
StockWizard, Yahoo, Google |
| 1756 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.9 |
StockWizard, Yahoo, Google |
| 1757 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.89 |
StockWizard, Yahoo, Google |
| 1758 |
FNMAH |
OTCBB |
Fannie Mae |
3.89 |
StockWizard, Yahoo, Google |
| 1759 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.87 |
StockWizard, Yahoo, Google |
| 1760 |
DTSRF |
OTCBB |
Ether Cap Corp |
3.87 |
StockWizard, Yahoo, Google |
| 1761 |
OPGN |
NASDAQ |
Opgen Inc |
3.86 |
StockWizard, Yahoo, Google |
| 1762 |
ZENV |
NASDAQ |
Zenvia Inc Cl A |
3.85 |
StockWizard, Yahoo, Google |
| 1763 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.84 |
StockWizard, Yahoo, Google |
| 1764 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.82 |
StockWizard, Yahoo, Google |
| 1765 |
FMCKO |
OTCBB |
Freddie Mac |
3.75 |
StockWizard, Yahoo, Google |
| 1766 |
GRAB |
NASDAQ |
Grab Holdings Ltd Cl A |
3.74 |
StockWizard, Yahoo, Google |
| 1767 |
FMCKM |
OTCBB |
Freddie Mac |
3.73 |
StockWizard, Yahoo, Google |
| 1768 |
CHMI |
NYSE |
Cherry Hill Mortgage Investmen |
3.72 |
StockWizard, Yahoo, Google |
| 1769 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.72 |
StockWizard, Yahoo, Google |
| 1770 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.72 |
StockWizard, Yahoo, Google |
| 1771 |
FMCKI |
OTCBB |
Freddie Mac |
3.7 |
StockWizard, Yahoo, Google |
| 1772 |
FMCKN |
OTCBB |
Freddie Mac |
3.68 |
StockWizard, Yahoo, Google |
| 1773 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.575 |
StockWizard, Yahoo, Google |
| 1774 |
NG |
AMEX |
Novagold Resources Inc |
3.54 |
StockWizard, Yahoo, Google |
| 1775 |
HLDCY |
OTCBB |
Henderson Land Dev C ADR |
3.528 |
StockWizard, Yahoo, Google |
| 1776 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.44 |
StockWizard, Yahoo, Google |
| 1777 |
GVP |
NASDAQ |
GSE Systems |
3.43 |
StockWizard, Yahoo, Google |
| 1778 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.42 |
StockWizard, Yahoo, Google |
| 1779 |
MAIA |
AMEX |
Maia Biotechnology Inc |
3.41 |
StockWizard, Yahoo, Google |
| 1780 |
HRTX |
NASDAQ |
Heron Therapeutics |
3.4 |
StockWizard, Yahoo, Google |
| 1781 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.4 |
StockWizard, Yahoo, Google |
| 1782 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.36 |
StockWizard, Yahoo, Google |
| 1783 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
3.3 |
StockWizard, Yahoo, Google |
| 1784 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3.29 |
StockWizard, Yahoo, Google |
| 1785 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.28 |
StockWizard, Yahoo, Google |
| 1786 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
3.268 |
StockWizard, Yahoo, Google |
| 1787 |
ISENF |
OTCBB |
Isoenergy Ltd |
3.26 |
StockWizard, Yahoo, Google |
| 1788 |
BSFC |
NASDAQ |
Blue Star Foods Corp |
3.25 |
StockWizard, Yahoo, Google |
| 1789 |
LTBR |
NASDAQ |
Lightbridge Corp |
3.24 |
StockWizard, Yahoo, Google |
| 1790 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
3.22 |
StockWizard, Yahoo, Google |
| 1791 |
DSX |
NYSE |
Diana Shipping Inc |
3.19 |
StockWizard, Yahoo, Google |
| 1792 |
BNNLF |
OTCBB |
Bannerman Energy Ltd |
3.18 |
StockWizard, Yahoo, Google |
| 1793 |
FOJCY |
OTCBB |
Fortum Oyj |
3.14 |
StockWizard, Yahoo, Google |
| 1794 |
ELDN |
NASDAQ |
Eledon Pharmaceuticals Inc |
3.12 |
StockWizard, Yahoo, Google |
| 1795 |
CDZI |
NASDAQ |
Cadiz Inc |
3.11 |
StockWizard, Yahoo, Google |
| 1796 |
IMMP |
NASDAQ |
Immutep Ltd ADR |
3.1 |
StockWizard, Yahoo, Google |
| 1797 |
DC |
AMEX |
Dakota Gold Corp |
3.08 |
StockWizard, Yahoo, Google |
| 1798 |
OGEN |
AMEX |
Oragenics Inc |
3.07 |
StockWizard, Yahoo, Google |
| 1799 |
BRBS |
AMEX |
Blue Ridge Bankshare |
3.05 |
StockWizard, Yahoo, Google |
| 1800 |
TGB |
AMEX |
Taseko Mines Ltd |
3.05 |
StockWizard, Yahoo, Google |
| 1801 |
MMLP |
NASDAQ |
Martin Midstrm LP |
3.03 |
StockWizard, Yahoo, Google |
| 1802 |
UP |
NYSE |
Wheels Up Experience Inc |
3.03 |
StockWizard, Yahoo, Google |
| 1803 |
BTG |
AMEX |
B2Gold Corp |
2.96 |
StockWizard, Yahoo, Google |
| 1804 |
TKGBY |
OTCBB |
Turkiye Garanti Bankasi A.S. |
2.93 |
StockWizard, Yahoo, Google |
| 1805 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.91 |
StockWizard, Yahoo, Google |
| 1806 |
CIA |
NYSE |
Citizens Inc |
2.91 |
StockWizard, Yahoo, Google |
| 1807 |
BMTX |
AMEX |
Bm Technologies Inc |
2.89 |
StockWizard, Yahoo, Google |
| 1808 |
PTCHF |
OTCBB |
Puretech Health Plc |
2.875 |
StockWizard, Yahoo, Google |
| 1809 |
ASRV |
NASDAQ |
Ameriserv Financial |
2.86 |
StockWizard, Yahoo, Google |
| 1810 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.85 |
StockWizard, Yahoo, Google |
| 1811 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.84 |
StockWizard, Yahoo, Google |
| 1812 |
LYG |
NYSE |
Lloyds Banking Group Plc ADR |
2.83 |
StockWizard, Yahoo, Google |
| 1813 |
SMSI |
NASDAQ |
Smith Micro Software |
2.81 |
StockWizard, Yahoo, Google |
| 1814 |
WYY |
AMEX |
Widepoint Corp |
2.8 |
StockWizard, Yahoo, Google |
| 1815 |
THQQF |
OTCBB |
Embracer Group Ab |
2.8 |
StockWizard, Yahoo, Google |
| 1816 |
BCLYF |
OTCBB |
Barclays Plc |
2.715 |
StockWizard, Yahoo, Google |
| 1817 |
USEA |
NASDAQ |
United Maritime Corp |
2.71 |
StockWizard, Yahoo, Google |
| 1818 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.67 |
StockWizard, Yahoo, Google |
| 1819 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.66 |
StockWizard, Yahoo, Google |
| 1820 |
TIIAY |
OTCBB |
Telecom Italia S.P.A. |
2.65 |
StockWizard, Yahoo, Google |
| 1821 |
IWGFF |
OTCBB |
Iwg Plc |
2.6142 |
StockWizard, Yahoo, Google |
| 1822 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.58 |
StockWizard, Yahoo, Google |
| 1823 |
VLN |
NYSE |
Valens Semiconductor Ltd |
2.57 |
StockWizard, Yahoo, Google |
| 1824 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.54 |
StockWizard, Yahoo, Google |
| 1825 |
BEAT |
NASDAQ |
Heartbeam Inc |
2.53 |
StockWizard, Yahoo, Google |
| 1826 |
KIND |
NYSE |
Nextdoor Holdings Inc. |
2.52 |
StockWizard, Yahoo, Google |
| 1827 |
TPRXF |
OTCBB |
Aris Mining Corp |
2.5 |
StockWizard, Yahoo, Google |
| 1828 |
DSWL |
NASDAQ |
Deswell Inds Inc |
2.48 |
StockWizard, Yahoo, Google |
| 1829 |
CANF |
AMEX |
Can-Fite Biopharma Ltd ADR |
2.46 |
StockWizard, Yahoo, Google |
| 1830 |
STRC |
NASDAQ |
Palladyne Ai Corp |
2.46 |
StockWizard, Yahoo, Google |
| 1831 |
CPWHF |
OTCBB |
Ceres Power Holdings Plc |
2.45 |
StockWizard, Yahoo, Google |
| 1832 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.43 |
StockWizard, Yahoo, Google |
| 1833 |
VOXR |
NASDAQ |
Vox Royalty Corp |
2.41 |
StockWizard, Yahoo, Google |
| 1834 |
AWX |
AMEX |
Avalon Holdings Corp |
2.4 |
StockWizard, Yahoo, Google |
| 1835 |
DHF |
NYSE |
Dreyfus High Yield Strategies Fund |
2.39 |
StockWizard, Yahoo, Google |
| 1836 |
GCTK |
NASDAQ |
Glucotrack Inc |
2.36 |
StockWizard, Yahoo, Google |
| 1837 |
OBNNF |
OTCBB |
Osisko Mining |
2.345 |
StockWizard, Yahoo, Google |
| 1838 |
DNN |
AMEX |
Denison Mines Corp |
2.29 |
StockWizard, Yahoo, Google |
| 1839 |
MRRTY |
OTCBB |
Marfrig Global Foods Sa |
2.27 |
StockWizard, Yahoo, Google |
| 1840 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.21 |
StockWizard, Yahoo, Google |
| 1841 |
HCHDF |
OTCBB |
Hochschild Mining Plc |
2.21 |
StockWizard, Yahoo, Google |
| 1842 |
TNYZF |
OTCBB |
Tiny Ltd |
2.18 |
StockWizard, Yahoo, Google |
| 1843 |
SGRP |
NASDAQ |
Spar Group Inc |
2.17 |
StockWizard, Yahoo, Google |
| 1844 |
RXT |
NASDAQ |
Rackspace Technology Inc |
2.16 |
StockWizard, Yahoo, Google |
| 1845 |
TUYA |
NYSE |
Tuya Inc ADR |
2.15 |
StockWizard, Yahoo, Google |
| 1846 |
EMX |
AMEX |
Emx Royalty Group |
2.1 |
StockWizard, Yahoo, Google |
| 1847 |
CGTX |
NASDAQ |
Cognition Therapeutics Inc |
2.1 |
StockWizard, Yahoo, Google |
| 1848 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
2.09 |
StockWizard, Yahoo, Google |
| 1849 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
2.07 |
StockWizard, Yahoo, Google |
| 1850 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
2.07 |
StockWizard, Yahoo, Google |
| 1851 |
CKPT |
NASDAQ |
Checkpoint Therapeutics Inc |
2.03 |
StockWizard, Yahoo, Google |
| 1852 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
2.03 |
StockWizard, Yahoo, Google |
| 1853 |
OXBR |
NASDAQ |
Oxbridge Ord Shrs |
2.02 |
StockWizard, Yahoo, Google |
| 1854 |
INCZY |
OTCBB |
Incitec Pivot |
2 |
StockWizard, Yahoo, Google |
| 1855 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.92 |
StockWizard, Yahoo, Google |
| 1856 |
CARV |
NASDAQ |
Carver Bancorp |
1.92 |
StockWizard, Yahoo, Google |
| 1857 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 1858 |
SLI |
AMEX |
Standard Lithium Ltd |
1.9 |
StockWizard, Yahoo, Google |
| 1859 |
RPHM |
NASDAQ |
Reneo Pharmaceuticals Inc |
1.9 |
StockWizard, Yahoo, Google |
| 1860 |
XNET |
NASDAQ |
Xunlei Ltd ADR |
1.88 |
StockWizard, Yahoo, Google |
| 1861 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.855 |
StockWizard, Yahoo, Google |
| 1862 |
URG |
AMEX |
Ur Energy Inc |
1.84 |
StockWizard, Yahoo, Google |
| 1863 |
RETO |
NASDAQ |
Reto Eco-Solutions Inc |
1.83 |
StockWizard, Yahoo, Google |
| 1864 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.825 |
StockWizard, Yahoo, Google |
| 1865 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.8 |
StockWizard, Yahoo, Google |
| 1866 |
FFIE |
NASDAQ |
Faraday Future Intelligent Electric Inc |
1.8 |
StockWizard, Yahoo, Google |
| 1867 |
LGO |
NASDAQ |
Largo Inc |
1.8 |
StockWizard, Yahoo, Google |
| 1868 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.8 |
StockWizard, Yahoo, Google |
| 1869 |
VZLA |
AMEX |
Vizsla Silver Corp |
1.79 |
StockWizard, Yahoo, Google |
| 1870 |
WHLRP |
NASDAQ |
Wheeler REIT B Pfd |
1.75 |
StockWizard, Yahoo, Google |
| 1871 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.75 |
StockWizard, Yahoo, Google |
| 1872 |
OCG |
NASDAQ |
Oriental Culture Holding Ltd |
1.72 |
StockWizard, Yahoo, Google |
| 1873 |
GUKYF |
OTCBB |
Gulf Keystone Petroleum Ltd |
1.72 |
StockWizard, Yahoo, Google |
| 1874 |
BRVMF |
OTCBB |
Bravo Mining Corp |
1.7 |
StockWizard, Yahoo, Google |
| 1875 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.7 |
StockWizard, Yahoo, Google |
| 1876 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.695 |
StockWizard, Yahoo, Google |
| 1877 |
USIO |
NASDAQ |
Usio Inc |
1.69 |
StockWizard, Yahoo, Google |
| 1878 |
HEPS |
NASDAQ |
D-Market Electronic Services & Trading ADR |
1.68 |
StockWizard, Yahoo, Google |
| 1879 |
NLST |
OTCBB |
Netlist Inc |
1.663 |
StockWizard, Yahoo, Google |
| 1880 |
PMNXF |
OTCBB |
Perseus Mining |
1.65 |
StockWizard, Yahoo, Google |
| 1881 |
CICOF |
OTCBB |
Cosco Shipping Holdings CO Ltd |
1.645 |
StockWizard, Yahoo, Google |
| 1882 |
CELTF |
OTCBB |
Centamin Plc |
1.63 |
StockWizard, Yahoo, Google |
| 1883 |
HTWSF |
OTCBB |
Helios Towers Plc. |
1.61 |
StockWizard, Yahoo, Google |
| 1884 |
VUZI |
NASDAQ |
Vuzix Corp |
1.6 |
StockWizard, Yahoo, Google |
| 1885 |
FMCC |
OTCBB |
Freddie Mac |
1.57 |
StockWizard, Yahoo, Google |
| 1886 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.56 |
StockWizard, Yahoo, Google |
| 1887 |
ANY |
NASDAQ |
Sphere 3D Corp |
1.53 |
StockWizard, Yahoo, Google |
| 1888 |
HUMAW |
NASDAQ |
Humacyte Inc WT |
1.52 |
StockWizard, Yahoo, Google |
| 1889 |
SCKT |
NASDAQ |
Socket Mobile |
1.52 |
StockWizard, Yahoo, Google |
| 1890 |
CNXA |
NASDAQ |
Connexa Sports Technologies Inc |
1.5 |
StockWizard, Yahoo, Google |
| 1891 |
NANX |
OTCBB |
Nanophase Technologies Corp |
1.49 |
StockWizard, Yahoo, Google |
| 1892 |
ARREF |
OTCBB |
Amerigo Resources Ltd |
1.485 |
StockWizard, Yahoo, Google |
| 1893 |
TSSI |
OTCBB |
Tss Inc |
1.48 |
StockWizard, Yahoo, Google |
| 1894 |
FOSL |
NASDAQ |
Fossil Group |
1.45 |
StockWizard, Yahoo, Google |
| 1895 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.44 |
StockWizard, Yahoo, Google |
| 1896 |
AVRO |
NASDAQ |
Avrobio Inc |
1.39 |
StockWizard, Yahoo, Google |
| 1897 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.36 |
StockWizard, Yahoo, Google |
| 1898 |
ASTSW |
NASDAQ |
Ast Spacemobile Inc WT |
1.34 |
StockWizard, Yahoo, Google |
| 1899 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.34 |
StockWizard, Yahoo, Google |
| 1900 |
COMM |
NASDAQ |
Commscope Holding Company |
1.34 |
StockWizard, Yahoo, Google |
| 1901 |
AEBZY |
OTCBB |
Anadolu Efes Birck ADR |
1.34 |
StockWizard, Yahoo, Google |
| 1902 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.332 |
StockWizard, Yahoo, Google |
| 1903 |
MMV |
NASDAQ |
Multimetaverse Holdings Ltd |
1.33 |
StockWizard, Yahoo, Google |
| 1904 |
LGCFF |
OTCBB |
Lavras Gold Corp |
1.31 |
StockWizard, Yahoo, Google |
| 1905 |
AVPTW |
NASDAQ |
Avepoint Inc WT |
1.3 |
StockWizard, Yahoo, Google |
| 1906 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.2729 |
StockWizard, Yahoo, Google |
| 1907 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.26 |
StockWizard, Yahoo, Google |
| 1908 |
CGMLF |
OTCBB |
Chalice Mining Ltd |
1.24 |
StockWizard, Yahoo, Google |
| 1909 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.22 |
StockWizard, Yahoo, Google |
| 1910 |
IVFH |
OTCBB |
Innovative Food Holdings Inc |
1.21 |
StockWizard, Yahoo, Google |
| 1911 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.185 |
StockWizard, Yahoo, Google |
| 1912 |
MAUTF |
OTCBB |
Montage Gold Corp |
1.175 |
StockWizard, Yahoo, Google |
| 1913 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.16 |
StockWizard, Yahoo, Google |
| 1914 |
ZFOX |
NASDAQ |
Zerofox Hldgs Inc |
1.14 |
StockWizard, Yahoo, Google |
| 1915 |
NEGG |
NASDAQ |
Newegg Commerce Inc |
1.13 |
StockWizard, Yahoo, Google |
| 1916 |
EGFEY |
OTCBB |
Eurobank Ergasias Svcs and Holdings Sa |
1.12 |
StockWizard, Yahoo, Google |
| 1917 |
PTRUF |
OTCBB |
Petrus Resources Ltd |
1.106 |
StockWizard, Yahoo, Google |
| 1918 |
MESA |
NASDAQ |
Mesa Air Group Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1919 |
SCTL |
NASDAQ |
Societal Cdmo Inc |
1.1 |
StockWizard, Yahoo, Google |
| 1920 |
SVLKF |
OTCBB |
Silver Lake Resources Ltd |
1.1 |
StockWizard, Yahoo, Google |
| 1921 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.09 |
StockWizard, Yahoo, Google |
| 1922 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.08 |
StockWizard, Yahoo, Google |
| 1923 |
ASM |
AMEX |
Avino Silver & Gold |
1.06 |
StockWizard, Yahoo, Google |
| 1924 |
TOUR |
NASDAQ |
Tuniu Corporatio ADR |
1.06 |
StockWizard, Yahoo, Google |
| 1925 |
KOOYF |
OTCBB |
Kootenay Silver Inc |
1.06 |
StockWizard, Yahoo, Google |
| 1926 |
SISI |
NASDAQ |
Shineco Inc |
1.05 |
StockWizard, Yahoo, Google |
| 1927 |
BFLY |
NYSE |
Butterfly Network Inc |
1.04 |
StockWizard, Yahoo, Google |
| 1928 |
CIOXY |
OTCBB |
Cielo S.A. ADR |
1.04 |
StockWizard, Yahoo, Google |
| 1929 |
RCKTF |
OTCBB |
Rock Tech Lithium Inc |
1.02 |
StockWizard, Yahoo, Google |