| 1 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1 |
StockWizard, Yahoo, Google |
| 2 |
ACTHF |
OTCBB |
Aduro Clean Technologies Inc |
1 |
StockWizard, Yahoo, Google |
| 3 |
TROO |
NASDAQ |
Troops Inc |
1.01 |
StockWizard, Yahoo, Google |
| 4 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.02 |
StockWizard, Yahoo, Google |
| 5 |
WNW |
NASDAQ |
Meiwu Technology Ltd |
1.02 |
StockWizard, Yahoo, Google |
| 6 |
LLAP |
NYSE |
Terran Orbital Corp |
1.02 |
StockWizard, Yahoo, Google |
| 7 |
CNIKF |
OTCBB |
Canada Nickel Company Inc |
1.025 |
StockWizard, Yahoo, Google |
| 8 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
| 9 |
ARBB |
NASDAQ |
Arb Iot Group Limited |
1.03 |
StockWizard, Yahoo, Google |
| 10 |
XFOR |
NASDAQ |
X4 Pharmaceuticals Inc |
1.04 |
StockWizard, Yahoo, Google |
| 11 |
PAVS |
NASDAQ |
Paranovus Entertainment Technology Ltd |
1.04 |
StockWizard, Yahoo, Google |
| 12 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.05 |
StockWizard, Yahoo, Google |
| 13 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
| 14 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
StockWizard, Yahoo, Google |
| 15 |
ANGH |
NASDAQ |
Anghami Inc |
1.0601 |
StockWizard, Yahoo, Google |
| 16 |
ERLFF |
OTCBB |
Entree Resources Ltd |
1.085 |
StockWizard, Yahoo, Google |
| 17 |
ASTLW |
NASDAQ |
Algoma Steel Group Inc WT |
1.09 |
StockWizard, Yahoo, Google |
| 18 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 19 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.11 |
StockWizard, Yahoo, Google |
| 20 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.12 |
StockWizard, Yahoo, Google |
| 21 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.13 |
StockWizard, Yahoo, Google |
| 22 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.13 |
StockWizard, Yahoo, Google |
| 23 |
IAUX |
AMEX |
I-80 Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
| 24 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 25 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 26 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
StockWizard, Yahoo, Google |
| 27 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.17 |
StockWizard, Yahoo, Google |
| 28 |
IFRX |
NASDAQ |
Fireman B.V. |
1.2 |
StockWizard, Yahoo, Google |
| 29 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.2 |
StockWizard, Yahoo, Google |
| 30 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.2 |
StockWizard, Yahoo, Google |
| 31 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.2 |
StockWizard, Yahoo, Google |
| 32 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.2 |
StockWizard, Yahoo, Google |
| 33 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.21 |
StockWizard, Yahoo, Google |
| 34 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.22 |
StockWizard, Yahoo, Google |
| 35 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.23 |
StockWizard, Yahoo, Google |
| 36 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 37 |
REED |
OTCBB |
Reeds Inc |
1.24 |
StockWizard, Yahoo, Google |
| 38 |
CTNT |
NASDAQ |
Cheetah Net Supply Chain Service Inc Cl A |
1.24 |
StockWizard, Yahoo, Google |
| 39 |
CIPI |
OTCBB |
Correlate Energy Corp |
1.246 |
StockWizard, Yahoo, Google |
| 40 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.2473 |
StockWizard, Yahoo, Google |
| 41 |
AEMD |
NASDAQ |
Aethlon Medical |
1.25 |
StockWizard, Yahoo, Google |
| 42 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.25 |
StockWizard, Yahoo, Google |
| 43 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.25 |
StockWizard, Yahoo, Google |
| 44 |
NLST |
OTCBB |
Netlist Inc |
1.265 |
StockWizard, Yahoo, Google |
| 45 |
BSGM |
NASDAQ |
Biosig Technologies |
1.27 |
StockWizard, Yahoo, Google |
| 46 |
GSAT |
AMEX |
Globalstar |
1.28 |
StockWizard, Yahoo, Google |
| 47 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.28 |
StockWizard, Yahoo, Google |
| 48 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.31 |
StockWizard, Yahoo, Google |
| 49 |
OSIIF |
OTCBB |
Osino Resources Corp |
1.31 |
StockWizard, Yahoo, Google |
| 50 |
GP |
NASDAQ |
Greenpower Motor Company |
1.32 |
StockWizard, Yahoo, Google |
| 51 |
SCWO |
NASDAQ |
374Water Inc |
1.34 |
StockWizard, Yahoo, Google |
| 52 |
APYX |
NASDAQ |
Apyx Medical Corp |
1.35 |
StockWizard, Yahoo, Google |
| 53 |
ARBK |
NASDAQ |
Argo Blockchain Plc ADR |
1.35 |
StockWizard, Yahoo, Google |
| 54 |
UCL |
NASDAQ |
Ucloudlink Group Inc ADR |
1.35 |
StockWizard, Yahoo, Google |
| 55 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
| 56 |
FMCC |
OTCBB |
Freddie Mac |
1.35 |
StockWizard, Yahoo, Google |
| 57 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.35 |
StockWizard, Yahoo, Google |
| 58 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.36 |
StockWizard, Yahoo, Google |
| 59 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.36 |
StockWizard, Yahoo, Google |
| 60 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
| 61 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.37 |
StockWizard, Yahoo, Google |
| 62 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.38 |
StockWizard, Yahoo, Google |
| 63 |
CVM |
AMEX |
Cel-Sci Corp |
1.39 |
StockWizard, Yahoo, Google |
| 64 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 65 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.43 |
StockWizard, Yahoo, Google |
| 66 |
WRN |
AMEX |
Western Copper Corp |
1.44 |
StockWizard, Yahoo, Google |
| 67 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.44 |
StockWizard, Yahoo, Google |
| 68 |
FNMA |
OTCBB |
Fannie Mae |
1.44 |
StockWizard, Yahoo, Google |
| 69 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
| 70 |
TMC |
NASDAQ |
Tmc The Metals Company |
1.455 |
StockWizard, Yahoo, Google |
| 71 |
MTEK |
NASDAQ |
Maris-Tech Ltd |
1.46 |
StockWizard, Yahoo, Google |
| 72 |
RENB |
NASDAQ |
Renovaro Inc |
1.46 |
StockWizard, Yahoo, Google |
| 73 |
CYTO |
NASDAQ |
Altamira Therapeutics Ltd |
1.47 |
StockWizard, Yahoo, Google |
| 74 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.48 |
StockWizard, Yahoo, Google |
| 75 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.49 |
StockWizard, Yahoo, Google |
| 76 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
1.49 |
StockWizard, Yahoo, Google |
| 77 |
AUTLF |
OTCBB |
Austal Ltd |
1.51 |
StockWizard, Yahoo, Google |
| 78 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
| 79 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.54 |
StockWizard, Yahoo, Google |
| 80 |
INTZ |
NASDAQ |
Intrusion Inc |
1.54 |
StockWizard, Yahoo, Google |
| 81 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.55 |
StockWizard, Yahoo, Google |
| 82 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 83 |
LGO |
NASDAQ |
Largo Inc |
1.56 |
StockWizard, Yahoo, Google |
| 84 |
AZMCF |
OTCBB |
Arizona Metals Corp |
1.56 |
StockWizard, Yahoo, Google |
| 85 |
HELFY |
OTCBB |
Hellofresh Se |
1.56 |
StockWizard, Yahoo, Google |
| 86 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.57 |
StockWizard, Yahoo, Google |
| 87 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.6 |
StockWizard, Yahoo, Google |
| 88 |
BKYI |
NASDAQ |
Bio-Key Intl Inc |
1.6406 |
StockWizard, Yahoo, Google |
| 89 |
ENG |
NASDAQ |
Englobal Corp |
1.65 |
StockWizard, Yahoo, Google |
| 90 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 91 |
LGVN |
NASDAQ |
Longeveron Inc |
1.66 |
StockWizard, Yahoo, Google |
| 92 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.66 |
StockWizard, Yahoo, Google |
| 93 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.66 |
StockWizard, Yahoo, Google |
| 94 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.674 |
StockWizard, Yahoo, Google |
| 95 |
LTRY |
NASDAQ |
Lottery.com |
1.69 |
StockWizard, Yahoo, Google |
| 96 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.695 |
StockWizard, Yahoo, Google |
| 97 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.7 |
StockWizard, Yahoo, Google |
| 98 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.705 |
StockWizard, Yahoo, Google |
| 99 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.71 |
StockWizard, Yahoo, Google |
| 100 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.72 |
StockWizard, Yahoo, Google |
| 101 |
ODV |
NYSE |
Osisko Dev Corp |
1.72 |
StockWizard, Yahoo, Google |
| 102 |
AOIFF |
OTCBB |
Africa Oil Corp |
1.74 |
StockWizard, Yahoo, Google |
| 103 |
NNXPF |
OTCBB |
Nanoxplore |
1.74 |
StockWizard, Yahoo, Google |
| 104 |
EVGO |
NASDAQ |
Evgo Inc |
1.75 |
StockWizard, Yahoo, Google |
| 105 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 106 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.76 |
StockWizard, Yahoo, Google |
| 107 |
REI |
AMEX |
Ring Energy Inc |
1.77 |
StockWizard, Yahoo, Google |
| 108 |
GROY |
AMEX |
Gold Royalty Corp |
1.79 |
StockWizard, Yahoo, Google |
| 109 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.79 |
StockWizard, Yahoo, Google |
| 110 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.79 |
StockWizard, Yahoo, Google |
| 111 |
MOGO |
NASDAQ |
Mogo Inc |
1.8 |
StockWizard, Yahoo, Google |
| 112 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.8 |
StockWizard, Yahoo, Google |
| 113 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.81 |
StockWizard, Yahoo, Google |
| 114 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.81 |
StockWizard, Yahoo, Google |
| 115 |
LVO |
NASDAQ |
Liveone Inc |
1.82 |
StockWizard, Yahoo, Google |
| 116 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
1.84 |
StockWizard, Yahoo, Google |
| 117 |
CMTL |
NASDAQ |
Comtech Telecom Company |
1.84 |
StockWizard, Yahoo, Google |
| 118 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.85 |
StockWizard, Yahoo, Google |
| 119 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.858 |
StockWizard, Yahoo, Google |
| 120 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.86 |
StockWizard, Yahoo, Google |
| 121 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.89 |
StockWizard, Yahoo, Google |
| 122 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
| 123 |
UK |
NASDAQ |
Ucommune Intl Ltd |
1.93 |
StockWizard, Yahoo, Google |
| 124 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
1.94 |
StockWizard, Yahoo, Google |
| 125 |
CTV |
NYSE |
Innovid Corp |
1.94 |
StockWizard, Yahoo, Google |
| 126 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.96 |
StockWizard, Yahoo, Google |
| 127 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.96 |
StockWizard, Yahoo, Google |
| 128 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.9836 |
StockWizard, Yahoo, Google |
| 129 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
2 |
StockWizard, Yahoo, Google |
| 130 |
BOF |
NASDAQ |
Branchout Food Inc |
2 |
StockWizard, Yahoo, Google |
| 131 |
FSI |
AMEX |
Flexible Solutions International Inc |
2.01 |
StockWizard, Yahoo, Google |
| 132 |
NINE |
NYSE |
Nine Energy Service Inc |
2.01 |
StockWizard, Yahoo, Google |
| 133 |
NMG |
NYSE |
Nouveau Monde Graphite Inc |
2.01 |
StockWizard, Yahoo, Google |
| 134 |
ATDS |
OTCBB |
Data443 Risk Mitigation Inc |
2.01 |
StockWizard, Yahoo, Google |
| 135 |
OCSAW |
NASDAQ |
Oculis Holding Ag Warrants |
2.0101 |
StockWizard, Yahoo, Google |
| 136 |
POET |
NASDAQ |
Poet Technologies Inc |
2.02 |
StockWizard, Yahoo, Google |
| 137 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
2.06 |
StockWizard, Yahoo, Google |
| 138 |
BEST |
NYSE |
Best Inc ADR |
2.075 |
StockWizard, Yahoo, Google |
| 139 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 140 |
FNCH |
NASDAQ |
Finch Therapeutics Group Inc |
2.12 |
StockWizard, Yahoo, Google |
| 141 |
TORM |
OTCBB |
Tor Minerals International Inc |
2.12 |
StockWizard, Yahoo, Google |
| 142 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.145 |
StockWizard, Yahoo, Google |
| 143 |
STXS |
AMEX |
Stereotaxis Inc |
2.16 |
StockWizard, Yahoo, Google |
| 144 |
MPU |
AMEX |
Mega Matrix Corp |
2.17 |
StockWizard, Yahoo, Google |
| 145 |
NEPH |
NASDAQ |
Nephros Inc |
2.17 |
StockWizard, Yahoo, Google |
| 146 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.18 |
StockWizard, Yahoo, Google |
| 147 |
NVFY |
NASDAQ |
Nova Lifestyle Inc |
2.19 |
StockWizard, Yahoo, Google |
| 148 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.22 |
StockWizard, Yahoo, Google |
| 149 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.24 |
StockWizard, Yahoo, Google |
| 150 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 151 |
MMAT |
NASDAQ |
Meta Materials Inc |
2.27 |
StockWizard, Yahoo, Google |
| 152 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.27 |
StockWizard, Yahoo, Google |
| 153 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 154 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.29 |
StockWizard, Yahoo, Google |
| 155 |
ORGO |
NASDAQ |
Organogenesis Holdings Inc |
2.31 |
StockWizard, Yahoo, Google |
| 156 |
SMRT |
NYSE |
Smartrent Inc |
2.31 |
StockWizard, Yahoo, Google |
| 157 |
QD |
NYSE |
Qudian Inc ADR |
2.32 |
StockWizard, Yahoo, Google |
| 158 |
ACIU |
NASDAQ |
AC Immune S.A. |
2.35 |
StockWizard, Yahoo, Google |
| 159 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.36 |
StockWizard, Yahoo, Google |
| 160 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.36 |
StockWizard, Yahoo, Google |
| 161 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.37 |
StockWizard, Yahoo, Google |
| 162 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.375 |
StockWizard, Yahoo, Google |
| 163 |
TSHA |
NASDAQ |
Taysha Gene Therapies Inc |
2.38 |
StockWizard, Yahoo, Google |
| 164 |
CRGO |
NASDAQ |
Freightos Limited |
2.38 |
StockWizard, Yahoo, Google |
| 165 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.39 |
StockWizard, Yahoo, Google |
| 166 |
POWW |
NASDAQ |
Ammo Inc |
2.41 |
StockWizard, Yahoo, Google |
| 167 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.41 |
StockWizard, Yahoo, Google |
| 168 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.42 |
StockWizard, Yahoo, Google |
| 169 |
NRDY |
NYSE |
Nerdy Inc |
2.42 |
StockWizard, Yahoo, Google |
| 170 |
PXDT |
NASDAQ |
Pixie Dust Technologies Inc Ads |
2.48 |
StockWizard, Yahoo, Google |
| 171 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.49 |
StockWizard, Yahoo, Google |
| 172 |
THQQF |
OTCBB |
Embracer Group Ab |
2.49 |
StockWizard, Yahoo, Google |
| 173 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 174 |
GOEV |
NASDAQ |
Canoo Inc |
2.54 |
StockWizard, Yahoo, Google |
| 175 |
STIM |
NASDAQ |
Neuronetics Inc |
2.55 |
StockWizard, Yahoo, Google |
| 176 |
BEBE |
OTCBB |
Bebe Stores Inc |
2.55 |
StockWizard, Yahoo, Google |
| 177 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.55 |
StockWizard, Yahoo, Google |
| 178 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.57 |
StockWizard, Yahoo, Google |
| 179 |
BTCM |
NYSE |
Bit Mining Ltd |
2.61 |
StockWizard, Yahoo, Google |
| 180 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.64 |
StockWizard, Yahoo, Google |
| 181 |
TALK |
NASDAQ |
Talkspace Inc |
2.66 |
StockWizard, Yahoo, Google |
| 182 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.68 |
StockWizard, Yahoo, Google |
| 183 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.68 |
StockWizard, Yahoo, Google |
| 184 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
2.7 |
StockWizard, Yahoo, Google |
| 185 |
ALMU |
OTCBB |
Aeluma Inc |
2.75 |
StockWizard, Yahoo, Google |
| 186 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
| 187 |
SPRS |
OTCBB |
Surge Components Inc |
2.76 |
StockWizard, Yahoo, Google |
| 188 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.79 |
StockWizard, Yahoo, Google |
| 189 |
RHE |
AMEX |
Regional Health Properties |
2.7911 |
StockWizard, Yahoo, Google |
| 190 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.8075 |
StockWizard, Yahoo, Google |
| 191 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
2.83 |
StockWizard, Yahoo, Google |
| 192 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.855 |
StockWizard, Yahoo, Google |
| 193 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.9 |
StockWizard, Yahoo, Google |
| 194 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
2.97 |
StockWizard, Yahoo, Google |
| 195 |
CELU |
NASDAQ |
Celularity Inc |
2.99 |
StockWizard, Yahoo, Google |
| 196 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.99 |
StockWizard, Yahoo, Google |
| 197 |
FMCXF |
OTCBB |
Foran Mining Corp |
2.99 |
StockWizard, Yahoo, Google |
| 198 |
ASPD |
OTCBB |
Aspen Digital Inc |
3 |
StockWizard, Yahoo, Google |
| 199 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
3.01 |
StockWizard, Yahoo, Google |
| 200 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.011 |
StockWizard, Yahoo, Google |
| 201 |
HNNMY |
OTCBB |
Hennes & Mauritz Ab |
3.04 |
StockWizard, Yahoo, Google |
| 202 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.07 |
StockWizard, Yahoo, Google |
| 203 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.085 |
StockWizard, Yahoo, Google |
| 204 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.13 |
StockWizard, Yahoo, Google |
| 205 |
PALT |
NASDAQ |
Paltalk Inc |
3.19 |
StockWizard, Yahoo, Google |
| 206 |
PRCH |
NASDAQ |
Porch Group Inc |
3.19 |
StockWizard, Yahoo, Google |
| 207 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
3.19 |
StockWizard, Yahoo, Google |
| 208 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.2 |
StockWizard, Yahoo, Google |
| 209 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.22 |
StockWizard, Yahoo, Google |
| 210 |
ICMB |
NASDAQ |
Investcorp Credit Management Bdc Inc |
3.2299 |
StockWizard, Yahoo, Google |
| 211 |
GALT |
NASDAQ |
Galectin Therapeutic |
3.24 |
StockWizard, Yahoo, Google |
| 212 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.28 |
StockWizard, Yahoo, Google |
| 213 |
FNGR |
NASDAQ |
Fingermotion Inc |
3.29 |
StockWizard, Yahoo, Google |
| 214 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 215 |
NNBR |
NASDAQ |
NN Inc |
3.31 |
StockWizard, Yahoo, Google |
| 216 |
III |
NASDAQ |
Information Svcs Group |
3.33 |
StockWizard, Yahoo, Google |
| 217 |
FNMAH |
OTCBB |
Fannie Mae |
3.33 |
StockWizard, Yahoo, Google |
| 218 |
TLS |
NASDAQ |
Telos Corp |
3.39 |
StockWizard, Yahoo, Google |
| 219 |
BIG |
NYSE |
Big Lots |
3.43 |
StockWizard, Yahoo, Google |
| 220 |
WISA |
NASDAQ |
Wisa Technologies Inc |
3.45 |
StockWizard, Yahoo, Google |
| 221 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.5 |
StockWizard, Yahoo, Google |
| 222 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.5 |
StockWizard, Yahoo, Google |
| 223 |
SUP |
NYSE |
Superior Industries International |
3.51 |
StockWizard, Yahoo, Google |
| 224 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.53 |
StockWizard, Yahoo, Google |
| 225 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
3.54 |
StockWizard, Yahoo, Google |
| 226 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3.55 |
StockWizard, Yahoo, Google |
| 227 |
PRLD |
NASDAQ |
Prelude Therapeutics Inc |
3.59 |
StockWizard, Yahoo, Google |
| 228 |
MINM |
NASDAQ |
Minim Inc |
3.61 |
StockWizard, Yahoo, Google |
| 229 |
CINT |
NYSE |
CI&T Inc Cl A |
3.63 |
StockWizard, Yahoo, Google |
| 230 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.65 |
StockWizard, Yahoo, Google |
| 231 |
NCNA |
NASDAQ |
Nucana Plc ADR |
3.67 |
StockWizard, Yahoo, Google |
| 232 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.67 |
StockWizard, Yahoo, Google |
| 233 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.68 |
StockWizard, Yahoo, Google |
| 234 |
FATE |
NASDAQ |
Fate Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 235 |
NNAVW |
NASDAQ |
Nextnav Inc WT |
3.71 |
StockWizard, Yahoo, Google |
| 236 |
ACHR |
NYSE |
Archer Aviation Inc |
3.73 |
StockWizard, Yahoo, Google |
| 237 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.75 |
StockWizard, Yahoo, Google |
| 238 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.76 |
StockWizard, Yahoo, Google |
| 239 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.78 |
StockWizard, Yahoo, Google |
| 240 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.83 |
StockWizard, Yahoo, Google |
| 241 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
3.86 |
StockWizard, Yahoo, Google |
| 242 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.87 |
StockWizard, Yahoo, Google |
| 243 |
TACT |
NASDAQ |
Transact Tech Inc |
3.87 |
StockWizard, Yahoo, Google |
| 244 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.87 |
StockWizard, Yahoo, Google |
| 245 |
RSTN |
OTCBB |
Rde Inc |
3.9 |
StockWizard, Yahoo, Google |
| 246 |
VLERF |
OTCBB |
Valeura Energy Inc |
3.9 |
StockWizard, Yahoo, Google |
| 247 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.93 |
StockWizard, Yahoo, Google |
| 248 |
CXDO |
NASDAQ |
Crexendo Inc |
3.94 |
StockWizard, Yahoo, Google |
| 249 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.96 |
StockWizard, Yahoo, Google |
| 250 |
IFBD |
NASDAQ |
Infobird Company Ltd |
3.99 |
StockWizard, Yahoo, Google |
| 251 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
4 |
StockWizard, Yahoo, Google |
| 252 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4 |
StockWizard, Yahoo, Google |
| 253 |
GUER |
OTCBB |
Guerrilla RF Inc |
4.06 |
StockWizard, Yahoo, Google |
| 254 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.15 |
StockWizard, Yahoo, Google |
| 255 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.17 |
StockWizard, Yahoo, Google |
| 256 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.17 |
StockWizard, Yahoo, Google |
| 257 |
SUTNY |
OTCBB |
Sumitomo Mitsui TR H ADR |
4.17 |
StockWizard, Yahoo, Google |
| 258 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.19 |
StockWizard, Yahoo, Google |
| 259 |
ATOM |
NASDAQ |
Atomera Inc |
4.2 |
StockWizard, Yahoo, Google |
| 260 |
ADV |
NASDAQ |
Advantage Solutions Inc |
4.26 |
StockWizard, Yahoo, Google |
| 261 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
4.27 |
StockWizard, Yahoo, Google |
| 262 |
SHNWF |
OTCBB |
Schroders Plc. |
4.275 |
StockWizard, Yahoo, Google |
| 263 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.29 |
StockWizard, Yahoo, Google |
| 264 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.3 |
StockWizard, Yahoo, Google |
| 265 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.31 |
StockWizard, Yahoo, Google |
| 266 |
PYPD |
NASDAQ |
Polypid Ltd |
4.31 |
StockWizard, Yahoo, Google |
| 267 |
LAC |
NYSE |
Lithium Americas Corp |
4.32 |
StockWizard, Yahoo, Google |
| 268 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
| 269 |
ADCT |
NYSE |
Adc Therapeutics Sa |
4.41 |
StockWizard, Yahoo, Google |
| 270 |
KELTF |
OTCBB |
Kelt Exploration Ltd |
4.42 |
StockWizard, Yahoo, Google |
| 271 |
MTTR |
NASDAQ |
Matterport Inc |
4.43 |
StockWizard, Yahoo, Google |
| 272 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.46 |
StockWizard, Yahoo, Google |
| 273 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.48 |
StockWizard, Yahoo, Google |
| 274 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
4.5 |
StockWizard, Yahoo, Google |
| 275 |
MIND |
NASDAQ |
Mitcham Industries Inc |
4.5 |
StockWizard, Yahoo, Google |
| 276 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
4.51 |
StockWizard, Yahoo, Google |
| 277 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.6 |
StockWizard, Yahoo, Google |
| 278 |
STKS |
NASDAQ |
The One Group |
4.63 |
StockWizard, Yahoo, Google |
| 279 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.68 |
StockWizard, Yahoo, Google |
| 280 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
4.7 |
StockWizard, Yahoo, Google |
| 281 |
MBRX |
NASDAQ |
Moleculin Biotech CS |
4.7 |
StockWizard, Yahoo, Google |
| 282 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.7 |
StockWizard, Yahoo, Google |
| 283 |
BTTR |
AMEX |
Better Choice Company Inc |
4.71 |
StockWizard, Yahoo, Google |
| 284 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.73 |
StockWizard, Yahoo, Google |
| 285 |
EFXT |
NYSE |
Enerflex Ltd |
4.78 |
StockWizard, Yahoo, Google |
| 286 |
VHC |
NYSE |
Virnetx Holding Corp |
4.8 |
StockWizard, Yahoo, Google |
| 287 |
ANVS |
NYSE |
Annovis Bio Inc |
4.82 |
StockWizard, Yahoo, Google |
| 288 |
STOSF |
OTCBB |
Santos Ltd |
4.82 |
StockWizard, Yahoo, Google |
| 289 |
WALD |
NASDAQ |
Waldencast Plc |
4.85 |
StockWizard, Yahoo, Google |
| 290 |
VITFF |
OTCBB |
Victoria Gold Corp |
4.85 |
StockWizard, Yahoo, Google |
| 291 |
DIDIY |
OTCBB |
Didi Global Inc ADR |
4.86 |
StockWizard, Yahoo, Google |
| 292 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.87 |
StockWizard, Yahoo, Google |
| 293 |
JOBY |
NYSE |
Joby Aviation Inc |
4.89 |
StockWizard, Yahoo, Google |
| 294 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.9 |
StockWizard, Yahoo, Google |
| 295 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.9 |
StockWizard, Yahoo, Google |
| 296 |
GEBHY |
OTCBB |
Genting Berhad Spons ADR |
4.9 |
StockWizard, Yahoo, Google |
| 297 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.9 |
StockWizard, Yahoo, Google |
| 298 |
UIS |
NYSE |
Unisys Corp |
4.95 |
StockWizard, Yahoo, Google |
| 299 |
CHGG |
NYSE |
Chegg Inc |
4.96 |
StockWizard, Yahoo, Google |
| 300 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5 |
StockWizard, Yahoo, Google |
| 301 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.03 |
StockWizard, Yahoo, Google |
| 302 |
EDIT |
NASDAQ |
Editas Medicine |
5.035 |
StockWizard, Yahoo, Google |
| 303 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 304 |
SHCO |
NYSE |
Soho House & CO Inc |
5.05 |
StockWizard, Yahoo, Google |
| 305 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.06 |
StockWizard, Yahoo, Google |
| 306 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.13 |
StockWizard, Yahoo, Google |
| 307 |
HPP |
NYSE |
Hudson Pacific Properties |
5.16 |
StockWizard, Yahoo, Google |
| 308 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.19 |
StockWizard, Yahoo, Google |
| 309 |
AFMD |
NASDAQ |
Affimed N.V. |
5.23 |
StockWizard, Yahoo, Google |
| 310 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
5.26 |
StockWizard, Yahoo, Google |
| 311 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.33 |
StockWizard, Yahoo, Google |
| 312 |
CLBEY |
OTCBB |
Calbee Inc |
5.33 |
StockWizard, Yahoo, Google |
| 313 |
EPSN |
NASDAQ |
Epsilon Energy |
5.34 |
StockWizard, Yahoo, Google |
| 314 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.35 |
StockWizard, Yahoo, Google |
| 315 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 316 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
5.48 |
StockWizard, Yahoo, Google |
| 317 |
UFI |
NYSE |
Unifi Inc |
5.52 |
StockWizard, Yahoo, Google |
| 318 |
SGHT |
NASDAQ |
Sight Sciences Inc |
5.55 |
StockWizard, Yahoo, Google |
| 319 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.6 |
StockWizard, Yahoo, Google |
| 320 |
DOGZ |
NASDAQ |
Dogness Corp Cl A |
5.61 |
StockWizard, Yahoo, Google |
| 321 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 322 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.65 |
StockWizard, Yahoo, Google |
| 323 |
SVC |
NASDAQ |
Service Properties Trust |
5.68 |
StockWizard, Yahoo, Google |
| 324 |
VCNX |
NASDAQ |
Vaccinex Inc |
5.7 |
StockWizard, Yahoo, Google |
| 325 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.7164 |
StockWizard, Yahoo, Google |
| 326 |
APT |
AMEX |
Alpha Pro Tech |
5.75 |
StockWizard, Yahoo, Google |
| 327 |
LDWY |
NASDAQ |
Lendway Inc |
5.8 |
StockWizard, Yahoo, Google |
| 328 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 329 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.83 |
StockWizard, Yahoo, Google |
| 330 |
CWGL |
OTCBB |
Crimson Wine |
5.89 |
StockWizard, Yahoo, Google |
| 331 |
GBTG |
NYSE |
Global Business Travel Group Inc |
5.93 |
StockWizard, Yahoo, Google |
| 332 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 333 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.02 |
StockWizard, Yahoo, Google |
| 334 |
EGY |
NYSE |
Vaalco Energy Inc |
6.05 |
StockWizard, Yahoo, Google |
| 335 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.06 |
StockWizard, Yahoo, Google |
| 336 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.08 |
StockWizard, Yahoo, Google |
| 337 |
FNMAK |
OTCBB |
Federal Natl Pfd N |
6.08 |
StockWizard, Yahoo, Google |
| 338 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 339 |
BPAQF |
OTCBB |
BP Plc |
6.11 |
StockWizard, Yahoo, Google |
| 340 |
FNMAN |
OTCBB |
Federal National Mortgage Association |
6.13 |
StockWizard, Yahoo, Google |
| 341 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.16 |
StockWizard, Yahoo, Google |
| 342 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.168 |
StockWizard, Yahoo, Google |
| 343 |
RSNHF |
OTCBB |
Resona Holdings Inc |
6.176 |
StockWizard, Yahoo, Google |
| 344 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.36 |
StockWizard, Yahoo, Google |
| 345 |
NICK |
NASDAQ |
Nicholas Fincl Inc |
6.4 |
StockWizard, Yahoo, Google |
| 346 |
NKTX |
NASDAQ |
Nkarta Inc |
6.4 |
StockWizard, Yahoo, Google |
| 347 |
ONTF |
NYSE |
On24 Inc |
6.46 |
StockWizard, Yahoo, Google |
| 348 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.5 |
StockWizard, Yahoo, Google |
| 349 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.506 |
StockWizard, Yahoo, Google |
| 350 |
RLAY |
NASDAQ |
Relay Therapeutics Inc |
6.51 |
StockWizard, Yahoo, Google |
| 351 |
HLFFF |
OTCBB |
Hellofresh Se |
6.605 |
StockWizard, Yahoo, Google |
| 352 |
UAA |
NYSE |
Under Armour |
6.64 |
StockWizard, Yahoo, Google |
| 353 |
LZM |
NYSE |
Lifezone Metals Limited |
6.73 |
StockWizard, Yahoo, Google |
| 354 |
SPXCF |
OTCBB |
Singapore Exchange Ltd |
6.73 |
StockWizard, Yahoo, Google |
| 355 |
GIFI |
NASDAQ |
Gulf Island Fab |
6.75 |
StockWizard, Yahoo, Google |
| 356 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
6.77 |
StockWizard, Yahoo, Google |
| 357 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
6.83 |
StockWizard, Yahoo, Google |
| 358 |
PLSE |
NASDAQ |
Pulse Biosciences CS |
6.9 |
StockWizard, Yahoo, Google |
| 359 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.9 |
StockWizard, Yahoo, Google |
| 360 |
VTEX |
NYSE |
Vtex Cl A |
6.94 |
StockWizard, Yahoo, Google |
| 361 |
VCSA |
NASDAQ |
Vacasa Inc Cl A |
6.97 |
StockWizard, Yahoo, Google |
| 362 |
INLX |
AMEX |
Intellinetics Inc |
7 |
StockWizard, Yahoo, Google |
| 363 |
SMWB |
NYSE |
Similarweb Ltd |
7 |
StockWizard, Yahoo, Google |
| 364 |
ORPB |
OTCBB |
Oregon Pacific Bancp |
7 |
StockWizard, Yahoo, Google |
| 365 |
DSHKO |
OTCBB |
Drive Shack Inc |
7 |
StockWizard, Yahoo, Google |
| 366 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.03 |
StockWizard, Yahoo, Google |
| 367 |
ACCD |
NASDAQ |
Accolade Inc |
7.12 |
StockWizard, Yahoo, Google |
| 368 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
7.2 |
StockWizard, Yahoo, Google |
| 369 |
VALN |
NASDAQ |
Valneva Se ADR |
7.24 |
StockWizard, Yahoo, Google |
| 370 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.27 |
StockWizard, Yahoo, Google |
| 371 |
MTEX |
NASDAQ |
Mannatech Inc |
7.3 |
StockWizard, Yahoo, Google |
| 372 |
VIAV |
NASDAQ |
Viavi Solutions |
7.34 |
StockWizard, Yahoo, Google |
| 373 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.38 |
StockWizard, Yahoo, Google |
| 374 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.39 |
StockWizard, Yahoo, Google |
| 375 |
MSC |
NYSE |
Studio City Intl Holdings Ltd ADR |
7.4 |
StockWizard, Yahoo, Google |
| 376 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.47 |
StockWizard, Yahoo, Google |
| 377 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.5 |
StockWizard, Yahoo, Google |
| 378 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 379 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.51 |
StockWizard, Yahoo, Google |
| 380 |
SDA |
NASDAQ |
Suncar Technology Group Inc |
7.51 |
StockWizard, Yahoo, Google |
| 381 |
TSLL |
NASDAQ |
Daily Tesla Bull 1.5X ETF Direxion |
7.52 |
StockWizard, Yahoo, Google |
| 382 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
7.6 |
StockWizard, Yahoo, Google |
| 383 |
CZOO |
NYSE |
Cazoo Group Ltd |
7.62 |
StockWizard, Yahoo, Google |
| 384 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.67 |
StockWizard, Yahoo, Google |
| 385 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.76 |
StockWizard, Yahoo, Google |
| 386 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
7.77 |
StockWizard, Yahoo, Google |
| 387 |
ALIT |
NYSE |
Alight Inc Cl A |
7.78 |
StockWizard, Yahoo, Google |
| 388 |
CVRX |
NASDAQ |
Cvrx Inc |
7.79 |
StockWizard, Yahoo, Google |
| 389 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.79 |
StockWizard, Yahoo, Google |
| 390 |
XPEV |
NYSE |
Xpeng Inc ADR |
7.89 |
StockWizard, Yahoo, Google |
| 391 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.91 |
StockWizard, Yahoo, Google |
| 392 |
EVRI |
NYSE |
Everi Holdings Inc |
7.96 |
StockWizard, Yahoo, Google |
| 393 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
8 |
StockWizard, Yahoo, Google |
| 394 |
TECS |
AMEX |
Technology Bear -3X Direxion |
8.02 |
StockWizard, Yahoo, Google |
| 395 |
COYA |
NASDAQ |
Coya Therapeutics Inc |
8.03 |
StockWizard, Yahoo, Google |
| 396 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.0655 |
StockWizard, Yahoo, Google |
| 397 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
8.09 |
StockWizard, Yahoo, Google |
| 398 |
MTR |
NYSE |
Mesa Royalty Trust |
8.1 |
StockWizard, Yahoo, Google |
| 399 |
ARBKL |
NASDAQ |
Argo Blockchain Plc 8.75% Senior Notes Due 2026 |
8.15 |
StockWizard, Yahoo, Google |
| 400 |
RNECY |
OTCBB |
Renesas Electronics Corp |
8.15 |
StockWizard, Yahoo, Google |
| 401 |
TDHOY |
OTCBB |
T&D Holdings Inc |
8.15 |
StockWizard, Yahoo, Google |
| 402 |
HLN |
NYSE |
Haleon Plc |
8.19 |
StockWizard, Yahoo, Google |
| 403 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.22 |
StockWizard, Yahoo, Google |
| 404 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
8.23 |
StockWizard, Yahoo, Google |
| 405 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.23 |
StockWizard, Yahoo, Google |
| 406 |
FSLY |
NYSE |
Fastly Inc |
8.31 |
StockWizard, Yahoo, Google |
| 407 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
8.37 |
StockWizard, Yahoo, Google |
| 408 |
NN |
NASDAQ |
Nextnav Inc |
8.38 |
StockWizard, Yahoo, Google |
| 409 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.42 |
StockWizard, Yahoo, Google |
| 410 |
RC |
NYSE |
Ready Capital Corp |
8.45 |
StockWizard, Yahoo, Google |
| 411 |
MD |
NYSE |
Pediatrix Medical Group Inc |
8.5 |
StockWizard, Yahoo, Google |
| 412 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.51 |
StockWizard, Yahoo, Google |
| 413 |
JRVR |
NASDAQ |
James River Gp HD |
8.52 |
StockWizard, Yahoo, Google |
| 414 |
TWI |
NYSE |
Titan International |
8.56 |
StockWizard, Yahoo, Google |
| 415 |
OCDDY |
OTCBB |
Ocado Group Plc Hatfield ADR |
8.655 |
StockWizard, Yahoo, Google |
| 416 |
JAPSY |
OTCBB |
Japan Airlines |
8.67 |
StockWizard, Yahoo, Google |
| 417 |
MHVYF |
OTCBB |
Mitsubishi Heavy Industries Ltd |
8.69 |
StockWizard, Yahoo, Google |
| 418 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.7 |
StockWizard, Yahoo, Google |
| 419 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 420 |
BCTF |
OTCBB |
Bancorp 34 Inc |
8.9 |
StockWizard, Yahoo, Google |
| 421 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.92 |
StockWizard, Yahoo, Google |
| 422 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.93 |
StockWizard, Yahoo, Google |
| 423 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
8.9874 |
StockWizard, Yahoo, Google |
| 424 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.99 |
StockWizard, Yahoo, Google |
| 425 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.0675 |
StockWizard, Yahoo, Google |
| 426 |
SPXS |
AMEX |
S&P 500 Bear -3X Direxion |
9.13 |
StockWizard, Yahoo, Google |
| 427 |
TPVG |
NYSE |
Triplepoint Venture Growth Bdc |
9.15 |
StockWizard, Yahoo, Google |
| 428 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.23 |
StockWizard, Yahoo, Google |
| 429 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.28 |
StockWizard, Yahoo, Google |
| 430 |
SERA |
NASDAQ |
Sera Prognostics Inc Cl A |
9.3 |
StockWizard, Yahoo, Google |
| 431 |
COUR |
NYSE |
Coursera Inc |
9.3 |
StockWizard, Yahoo, Google |
| 432 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
9.34 |
StockWizard, Yahoo, Google |
| 433 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
9.44 |
StockWizard, Yahoo, Google |
| 434 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9.5001 |
StockWizard, Yahoo, Google |
| 435 |
SIJ |
AMEX |
Ultrashort Industrials -2X ETF |
9.61 |
StockWizard, Yahoo, Google |
| 436 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
9.69 |
StockWizard, Yahoo, Google |
| 437 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
9.7 |
StockWizard, Yahoo, Google |
| 438 |
EHAB |
NYSE |
Enhabit Inc |
9.7 |
StockWizard, Yahoo, Google |
| 439 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.72 |
StockWizard, Yahoo, Google |
| 440 |
KPELY |
OTCBB |
Keppel Corp Ltd ADR |
9.752 |
StockWizard, Yahoo, Google |
| 441 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
9.76 |
StockWizard, Yahoo, Google |
| 442 |
GOCO |
NASDAQ |
Gohealth Inc Cl A |
9.79 |
StockWizard, Yahoo, Google |
| 443 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
| 444 |
SKYT |
NASDAQ |
Skywater Technology Inc |
9.87 |
StockWizard, Yahoo, Google |
| 445 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.88 |
StockWizard, Yahoo, Google |
| 446 |
CNAF |
OTCBB |
Commercial National Financial Corp |
9.9 |
StockWizard, Yahoo, Google |
| 447 |
SOWG |
OTCBB |
Sow Good Inc |
10.05 |
StockWizard, Yahoo, Google |
| 448 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
10.1001 |
StockWizard, Yahoo, Google |
| 449 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.1111 |
StockWizard, Yahoo, Google |
| 450 |
BW-A |
NYSE |
Babcock & Wilcox Enterprises Inc |
10.12 |
StockWizard, Yahoo, Google |
| 451 |
NVRO |
NYSE |
Nevro Corp |
10.16 |
StockWizard, Yahoo, Google |
| 452 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
StockWizard, Yahoo, Google |
| 453 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.23 |
StockWizard, Yahoo, Google |
| 454 |
ELTK |
NASDAQ |
Eltek Ltd |
10.25 |
StockWizard, Yahoo, Google |
| 455 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
StockWizard, Yahoo, Google |
| 456 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
| 457 |
PTLO |
NASDAQ |
Portillo's Inc |
10.35 |
StockWizard, Yahoo, Google |
| 458 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.36 |
StockWizard, Yahoo, Google |
| 459 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.38 |
StockWizard, Yahoo, Google |
| 460 |
SEF |
AMEX |
Short Financials -1X ETF |
10.46 |
StockWizard, Yahoo, Google |
| 461 |
FAZ |
AMEX |
Financial Bear -3X Direxion |
10.47 |
StockWizard, Yahoo, Google |
| 462 |
HMST |
NASDAQ |
Homestreet Inc |
10.48 |
StockWizard, Yahoo, Google |
| 463 |
INMB |
NASDAQ |
Inmune Bio Inc |
10.48 |
StockWizard, Yahoo, Google |
| 464 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.48 |
StockWizard, Yahoo, Google |
| 465 |
IPXX |
NASDAQ |
Inflection Acquisition II Cl A |
10.51 |
StockWizard, Yahoo, Google |
| 466 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.545 |
StockWizard, Yahoo, Google |
| 467 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
| 468 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.6 |
StockWizard, Yahoo, Google |
| 469 |
INTT |
AMEX |
Intest Corp |
10.62 |
StockWizard, Yahoo, Google |
| 470 |
EMLD |
NASDAQ |
Ftac Emerald Acquisition Corp Cl A |
10.62 |
StockWizard, Yahoo, Google |
| 471 |
DMYY |
AMEX |
Dmy Squared Technology Group Inc Cl A |
10.64 |
StockWizard, Yahoo, Google |
| 472 |
GRPN |
NASDAQ |
Groupon Cl A |
10.73 |
StockWizard, Yahoo, Google |
| 473 |
ZYXI |
NASDAQ |
Zynex Inc |
10.73 |
StockWizard, Yahoo, Google |
| 474 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.74 |
StockWizard, Yahoo, Google |
| 475 |
FUJHY |
OTCBB |
Fuji Heavy Inds ADR |
10.7428 |
StockWizard, Yahoo, Google |
| 476 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.76 |
StockWizard, Yahoo, Google |
| 477 |
WAVS |
NASDAQ |
Western Acquisition Ventures Corp |
10.77 |
StockWizard, Yahoo, Google |
| 478 |
ISRUF |
OTCBB |
Ishares V Plc |
10.78 |
StockWizard, Yahoo, Google |
| 479 |
CRSR |
NASDAQ |
Corsair Gaming Inc |
10.79 |
StockWizard, Yahoo, Google |
| 480 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.8 |
StockWizard, Yahoo, Google |
| 481 |
EXTR |
NASDAQ |
Extreme Networks |
10.81 |
StockWizard, Yahoo, Google |
| 482 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.83 |
StockWizard, Yahoo, Google |
| 483 |
NBST |
NASDAQ |
Newbury Street Acquisition Corp |
10.83 |
StockWizard, Yahoo, Google |
| 484 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 485 |
HSPO |
NASDAQ |
Horizon Space Acquisition I Corp |
10.87 |
StockWizard, Yahoo, Google |
| 486 |
COTY |
NYSE |
Coty Inc |
10.89 |
StockWizard, Yahoo, Google |
| 487 |
CMCA |
NASDAQ |
Capitalworks Emerging Markets Acquisition Cl A |
10.96 |
StockWizard, Yahoo, Google |
| 488 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 489 |
HAIA |
NASDAQ |
Healthcare Ai Acquisition Corp Cl A |
10.98 |
StockWizard, Yahoo, Google |
| 490 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.98 |
StockWizard, Yahoo, Google |
| 491 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.99 |
StockWizard, Yahoo, Google |
| 492 |
INO |
NASDAQ |
Inovio Pharma |
11 |
StockWizard, Yahoo, Google |
| 493 |
SLAM |
NASDAQ |
Slam Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
| 494 |
FIAC |
NASDAQ |
Focus Impact Acquisition Corp Cl A |
11.06 |
StockWizard, Yahoo, Google |
| 495 |
ASCB |
NASDAQ |
A Spac II Acquisition Corp Cl A |
11.09 |
StockWizard, Yahoo, Google |
| 496 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 497 |
ONYX |
NASDAQ |
Onyx Acquisition Company I Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 498 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1 |
StockWizard, Yahoo, Google |
| 499 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.14 |
StockWizard, Yahoo, Google |
| 500 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
| 501 |
MCS |
NYSE |
Marcus Corp |
11.17 |
StockWizard, Yahoo, Google |
| 502 |
RENE |
NASDAQ |
Cartesian Growth Corporation II Cl A |
11.205 |
StockWizard, Yahoo, Google |
| 503 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.23 |
StockWizard, Yahoo, Google |
| 504 |
RCFA |
NYSE |
Rcf Acquisition Corp Cl A |
11.23 |
StockWizard, Yahoo, Google |
| 505 |
AEHR |
NASDAQ |
Aehr Test Systems |
11.25 |
StockWizard, Yahoo, Google |
| 506 |
NJDCY |
OTCBB |
Nihon Densan Kabushiki Kaisha ADR |
11.25 |
StockWizard, Yahoo, Google |
| 507 |
TSLR |
NASDAQ |
Graniteshares 2X Long Tsla Daily ETF |
11.27 |
StockWizard, Yahoo, Google |
| 508 |
FNVT |
NASDAQ |
Finnovate Acquisition Corp Cl A |
11.3 |
StockWizard, Yahoo, Google |
| 509 |
VERY |
NASDAQ |
Vericity Inc |
11.31 |
StockWizard, Yahoo, Google |
| 510 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 511 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.335 |
StockWizard, Yahoo, Google |
| 512 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.39 |
StockWizard, Yahoo, Google |
| 513 |
AGEN |
NASDAQ |
Agenus Inc |
11.47 |
StockWizard, Yahoo, Google |
| 514 |
SOHU |
NASDAQ |
Sohu.com Inc ADR |
11.47 |
StockWizard, Yahoo, Google |
| 515 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
11.6 |
StockWizard, Yahoo, Google |
| 516 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
11.68 |
StockWizard, Yahoo, Google |
| 517 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
11.73 |
StockWizard, Yahoo, Google |
| 518 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
11.76 |
StockWizard, Yahoo, Google |
| 519 |
TETE |
NASDAQ |
Technology & Telecom Acquisition Cl A |
11.83 |
StockWizard, Yahoo, Google |
| 520 |
SH |
AMEX |
Short S&P500 -1X ETF |
12.09 |
StockWizard, Yahoo, Google |
| 521 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.14 |
StockWizard, Yahoo, Google |
| 522 |
F |
NYSE |
Ford Motor Company |
12.15 |
StockWizard, Yahoo, Google |
| 523 |
TDOC |
NYSE |
Teladoc Health Inc |
12.2 |
StockWizard, Yahoo, Google |
| 524 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.21 |
StockWizard, Yahoo, Google |
| 525 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.28 |
StockWizard, Yahoo, Google |
| 526 |
RWAY |
NASDAQ |
Runway Growth Finance Corp |
12.32 |
StockWizard, Yahoo, Google |
| 527 |
OCS |
NASDAQ |
Oculis Holding Ag |
12.37 |
StockWizard, Yahoo, Google |
| 528 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.39 |
StockWizard, Yahoo, Google |
| 529 |
SKF |
AMEX |
Ultrashort Financials -2X ETF |
12.4 |
StockWizard, Yahoo, Google |
| 530 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 531 |
SKYE |
OTCBB |
Skye Bioscience Inc |
12.5 |
StockWizard, Yahoo, Google |
| 532 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
12.54 |
StockWizard, Yahoo, Google |
| 533 |
NPCE |
NASDAQ |
Neuropace Inc |
12.6 |
StockWizard, Yahoo, Google |
| 534 |
BKTI |
AMEX |
Bk Technologies Inc |
12.63 |
StockWizard, Yahoo, Google |
| 535 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.68 |
StockWizard, Yahoo, Google |
| 536 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12.75 |
StockWizard, Yahoo, Google |
| 537 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.76 |
StockWizard, Yahoo, Google |
| 538 |
SVNDY |
OTCBB |
Seven & I Holdings C ADR |
12.76 |
StockWizard, Yahoo, Google |
| 539 |
ADRT |
AMEX |
Ault Disruptive Technologies Corp |
12.84 |
StockWizard, Yahoo, Google |
| 540 |
BALY |
NYSE |
Bally's Corp |
12.86 |
StockWizard, Yahoo, Google |
| 541 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.87 |
StockWizard, Yahoo, Google |
| 542 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.87 |
StockWizard, Yahoo, Google |
| 543 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.93 |
StockWizard, Yahoo, Google |
| 544 |
NCLTY |
OTCBB |
Nitori Holdings |
12.95 |
StockWizard, Yahoo, Google |
| 545 |
QUIK |
NASDAQ |
Quicklogic Corp |
12.99 |
StockWizard, Yahoo, Google |
| 546 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
13 |
StockWizard, Yahoo, Google |
| 547 |
PTWO |
NASDAQ |
Pono Capital Two Inc Cl A |
13.02 |
StockWizard, Yahoo, Google |
| 548 |
LEG |
NYSE |
Leggett & Platt Inc |
13.03 |
StockWizard, Yahoo, Google |
| 549 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.06 |
StockWizard, Yahoo, Google |
| 550 |
CYRX |
NASDAQ |
Cryoport Inc |
13.2 |
StockWizard, Yahoo, Google |
| 551 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.2 |
StockWizard, Yahoo, Google |
| 552 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
13.27 |
StockWizard, Yahoo, Google |
| 553 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 554 |
SD |
NYSE |
Sandridge Energy Inc |
13.39 |
StockWizard, Yahoo, Google |
| 555 |
ACDVF |
OTCBB |
Air Canada |
13.39 |
StockWizard, Yahoo, Google |
| 556 |
JBI |
NYSE |
Janus International Group Inc |
13.4 |
StockWizard, Yahoo, Google |
| 557 |
PKST |
NYSE |
Peakstone Realty Trust |
13.45 |
StockWizard, Yahoo, Google |
| 558 |
AHT-F |
NYSE |
Ashford Hospitality TR Inc [Aht/Pf] |
13.4881 |
StockWizard, Yahoo, Google |
| 559 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.52 |
StockWizard, Yahoo, Google |
| 560 |
ALVO |
NASDAQ |
Alvotech |
13.54 |
StockWizard, Yahoo, Google |
| 561 |
GEO |
NYSE |
Geo Group Inc |
13.6 |
StockWizard, Yahoo, Google |
| 562 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
13.61 |
StockWizard, Yahoo, Google |
| 563 |
KDDIY |
OTCBB |
Kddi Cp ADR |
13.72 |
StockWizard, Yahoo, Google |
| 564 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.73 |
StockWizard, Yahoo, Google |
| 565 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.76 |
StockWizard, Yahoo, Google |
| 566 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.82 |
StockWizard, Yahoo, Google |
| 567 |
RAND |
NASDAQ |
Rand Capital Cp |
13.82 |
StockWizard, Yahoo, Google |
| 568 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
13.85 |
StockWizard, Yahoo, Google |
| 569 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
13.97 |
StockWizard, Yahoo, Google |
| 570 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.1 |
StockWizard, Yahoo, Google |
| 571 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
14.1218 |
StockWizard, Yahoo, Google |
| 572 |
GAIN |
NASDAQ |
Gladstone Investment |
14.16 |
StockWizard, Yahoo, Google |
| 573 |
PTY |
NYSE |
Pimco Corporate Opportunity Fund |
14.18 |
StockWizard, Yahoo, Google |
| 574 |
BPYPP |
NASDAQ |
Brookfield Property Partners LP Pfd Unit Ltd Par |
14.24 |
StockWizard, Yahoo, Google |
| 575 |
BPYPM |
NASDAQ |
Brookfield Property Partners L.P. 6.25% Cl A |
14.26 |
StockWizard, Yahoo, Google |
| 576 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14.3 |
StockWizard, Yahoo, Google |
| 577 |
CPS |
NYSE |
Cooper Std Holdings Inc |
14.31 |
StockWizard, Yahoo, Google |
| 578 |
INQQ |
AMEX |
India Internet & Ecommerce ETF |
14.315 |
StockWizard, Yahoo, Google |
| 579 |
CRCQW |
OTCBB |
California Resources Corp |
14.4 |
StockWizard, Yahoo, Google |
| 580 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
14.42 |
StockWizard, Yahoo, Google |
| 581 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
14.5 |
StockWizard, Yahoo, Google |
| 582 |
NODK |
NASDAQ |
Ni Holdings Inc |
14.55 |
StockWizard, Yahoo, Google |
| 583 |
MGNX |
NASDAQ |
Macrogenics |
14.66 |
StockWizard, Yahoo, Google |
| 584 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.66 |
StockWizard, Yahoo, Google |
| 585 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.67 |
StockWizard, Yahoo, Google |
| 586 |
OUT |
NYSE |
Outfront Media Inc |
14.7 |
StockWizard, Yahoo, Google |
| 587 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
14.72 |
StockWizard, Yahoo, Google |
| 588 |
LGFRY |
OTCBB |
Longfor Properties |
14.72 |
StockWizard, Yahoo, Google |
| 589 |
GNE |
NYSE |
Genie Energy Ltd Cl B |
14.78 |
StockWizard, Yahoo, Google |
| 590 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.8 |
StockWizard, Yahoo, Google |
| 591 |
RELY |
NASDAQ |
Remitly Global Inc |
14.86 |
StockWizard, Yahoo, Google |
| 592 |
TSLY |
AMEX |
Yieldmax Tsla Option Income Strategy ETF |
14.89 |
StockWizard, Yahoo, Google |
| 593 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.9 |
StockWizard, Yahoo, Google |
| 594 |
WPFH |
OTCBB |
Wpf Holdings Inc |
15 |
StockWizard, Yahoo, Google |
| 595 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.04 |
StockWizard, Yahoo, Google |
| 596 |
FCOB |
OTCBB |
1st Colonial Bcp PA |
15.1 |
StockWizard, Yahoo, Google |
| 597 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
15.11 |
StockWizard, Yahoo, Google |
| 598 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
15.17 |
StockWizard, Yahoo, Google |
| 599 |
KRNT |
NASDAQ |
Kornit Digital Ord |
15.18 |
StockWizard, Yahoo, Google |
| 600 |
AGRPY |
OTCBB |
Absa Group Ltd New A ADR |
15.24 |
StockWizard, Yahoo, Google |
| 601 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.33 |
StockWizard, Yahoo, Google |
| 602 |
SATS |
NASDAQ |
Echostar Corp |
15.445 |
StockWizard, Yahoo, Google |
| 603 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
15.47 |
StockWizard, Yahoo, Google |
| 604 |
MANU |
NYSE |
Manchester United Ltd |
15.48 |
StockWizard, Yahoo, Google |
| 605 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.57 |
StockWizard, Yahoo, Google |
| 606 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
15.63 |
StockWizard, Yahoo, Google |
| 607 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.7 |
StockWizard, Yahoo, Google |
| 608 |
TRC |
NYSE |
Tejon Ranch Company |
15.75 |
StockWizard, Yahoo, Google |
| 609 |
NATR |
NASDAQ |
Nature S Sunshine |
15.76 |
StockWizard, Yahoo, Google |
| 610 |
PBNK |
OTCBB |
Pinnacle Bank |
15.76 |
StockWizard, Yahoo, Google |
| 611 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.8 |
StockWizard, Yahoo, Google |
| 612 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
15.92 |
StockWizard, Yahoo, Google |
| 613 |
TFPM |
NYSE |
Triple Flag Precious Metals Corp |
16 |
StockWizard, Yahoo, Google |
| 614 |
SMNNY |
OTCBB |
Shimano Inc |
16.2101 |
StockWizard, Yahoo, Google |
| 615 |
FA |
NASDAQ |
First Advantage Corp |
16.23 |
StockWizard, Yahoo, Google |
| 616 |
SVV |
NYSE |
Savers Value Village Inc |
16.24 |
StockWizard, Yahoo, Google |
| 617 |
AVDL |
NASDAQ |
Avadel Pharmaceuticals Plc ADR |
16.25 |
StockWizard, Yahoo, Google |
| 618 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.29 |
StockWizard, Yahoo, Google |
| 619 |
RNECF |
OTCBB |
Renesas Electronics Corp |
16.3 |
StockWizard, Yahoo, Google |
| 620 |
TRUMF |
OTCBB |
Terumo Corp |
16.342 |
StockWizard, Yahoo, Google |
| 621 |
CERT |
NASDAQ |
Certara Inc |
16.35 |
StockWizard, Yahoo, Google |
| 622 |
MBC |
NYSE |
Masterbrand Inc |
16.4 |
StockWizard, Yahoo, Google |
| 623 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
16.41 |
StockWizard, Yahoo, Google |
| 624 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 625 |
TRUMY |
OTCBB |
Terumo Corp ADR |
16.57 |
StockWizard, Yahoo, Google |
| 626 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.57 |
StockWizard, Yahoo, Google |
| 627 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.6 |
StockWizard, Yahoo, Google |
| 628 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
16.63 |
StockWizard, Yahoo, Google |
| 629 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
16.66 |
StockWizard, Yahoo, Google |
| 630 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
16.69 |
StockWizard, Yahoo, Google |
| 631 |
LMND |
NYSE |
Lemonade Inc |
16.7 |
StockWizard, Yahoo, Google |
| 632 |
OZKAP |
NASDAQ |
Bank Ozk |
16.73 |
StockWizard, Yahoo, Google |
| 633 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.81 |
StockWizard, Yahoo, Google |
| 634 |
SDOW |
AMEX |
Ultrapro Short Dow 30 -3X ETF |
16.82 |
StockWizard, Yahoo, Google |
| 635 |
SONO |
NASDAQ |
Sonos Inc |
16.84 |
StockWizard, Yahoo, Google |
| 636 |
AKR |
NYSE |
Acadia Realty Trust |
16.85 |
StockWizard, Yahoo, Google |
| 637 |
TIMB |
NYSE |
Tim S.A. ADR |
16.89 |
StockWizard, Yahoo, Google |
| 638 |
SOMLY |
OTCBB |
Secom Ltd ADR |
16.97 |
StockWizard, Yahoo, Google |
| 639 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
17.01 |
StockWizard, Yahoo, Google |
| 640 |
DCOMP |
NASDAQ |
Dime Community Bancshares |
17.0321 |
StockWizard, Yahoo, Google |
| 641 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.18 |
StockWizard, Yahoo, Google |
| 642 |
SWKH |
NASDAQ |
Swk Holdings Corp |
17.21 |
StockWizard, Yahoo, Google |
| 643 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.23 |
StockWizard, Yahoo, Google |
| 644 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.24 |
StockWizard, Yahoo, Google |
| 645 |
TCX |
NASDAQ |
Tucows Inc Cl A |
17.37 |
StockWizard, Yahoo, Google |
| 646 |
UZE |
NYSE |
United States Cellular Corp |
17.39 |
StockWizard, Yahoo, Google |
| 647 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
17.43 |
StockWizard, Yahoo, Google |
| 648 |
PSA-R |
NYSE |
Public Storage |
17.68 |
StockWizard, Yahoo, Google |
| 649 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
17.75 |
StockWizard, Yahoo, Google |
| 650 |
PSA-P |
NYSE |
Public Storage |
17.75 |
StockWizard, Yahoo, Google |
| 651 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
17.75 |
StockWizard, Yahoo, Google |
| 652 |
EVMT |
NASDAQ |
Invesco Electric Vehicle Metals Commodity Strate |
17.78 |
StockWizard, Yahoo, Google |
| 653 |
HBANP |
NASDAQ |
Huntington Bancshares Inc |
17.82 |
StockWizard, Yahoo, Google |
| 654 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.85 |
StockWizard, Yahoo, Google |
| 655 |
MYE |
NYSE |
Myers Industries |
17.96 |
StockWizard, Yahoo, Google |
| 656 |
HOVNP |
NASDAQ |
Hovnanian Entr Dep A |
17.99 |
StockWizard, Yahoo, Google |
| 657 |
OMI |
NYSE |
Owens & Minor |
18.12 |
StockWizard, Yahoo, Google |
| 658 |
TRIP |
NASDAQ |
Tripadvisor Inc |
18.16 |
StockWizard, Yahoo, Google |
| 659 |
CTGO |
AMEX |
Contango Ore Inc |
18.2 |
StockWizard, Yahoo, Google |
| 660 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.23 |
StockWizard, Yahoo, Google |
| 661 |
BANX |
NASDAQ |
Arrowmark Financial Corp |
18.28 |
StockWizard, Yahoo, Google |
| 662 |
FGFPP |
NASDAQ |
Fg Financial Group Inc Pfd |
18.47 |
StockWizard, Yahoo, Google |
| 663 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
18.5 |
StockWizard, Yahoo, Google |
| 664 |
DQ |
NYSE |
Daqo New Energy ADR |
18.58 |
StockWizard, Yahoo, Google |
| 665 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
| 666 |
NVST |
NYSE |
Envista Holdings Corp |
18.83 |
StockWizard, Yahoo, Google |
| 667 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
18.88 |
StockWizard, Yahoo, Google |
| 668 |
RILYG |
NASDAQ |
B. Riley Financial Inc 5.00% Senior Notes Due 2 |
18.91 |
StockWizard, Yahoo, Google |
| 669 |
KAJMY |
OTCBB |
Kajima Corp |
18.915 |
StockWizard, Yahoo, Google |
| 670 |
BBLGW |
NASDAQ |
Bone Biologics Corp WT |
19.01 |
StockWizard, Yahoo, Google |
| 671 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.1 |
StockWizard, Yahoo, Google |
| 672 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.13 |
StockWizard, Yahoo, Google |
| 673 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
19.19 |
StockWizard, Yahoo, Google |
| 674 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.25 |
StockWizard, Yahoo, Google |
| 675 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.4 |
StockWizard, Yahoo, Google |
| 676 |
LTSL |
OTCBB |
Ladenburg Thalmann Financial Services Inc |
19.5 |
StockWizard, Yahoo, Google |
| 677 |
PD |
NYSE |
Pagerduty Inc |
19.53 |
StockWizard, Yahoo, Google |
| 678 |
NYMTL |
NASDAQ |
New York Mortgage Trust Inc |
19.59 |
StockWizard, Yahoo, Google |
| 679 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.79 |
StockWizard, Yahoo, Google |
| 680 |
FDUS |
NASDAQ |
Fidus Investment Cor |
19.84 |
StockWizard, Yahoo, Google |
| 681 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.85 |
StockWizard, Yahoo, Google |
| 682 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
19.86 |
StockWizard, Yahoo, Google |
| 683 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
20.15 |
StockWizard, Yahoo, Google |
| 684 |
JPM-K |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.17 |
StockWizard, Yahoo, Google |
| 685 |
FVRR |
NYSE |
Fiverr International Ltd |
20.32 |
StockWizard, Yahoo, Google |
| 686 |
OVCHY |
OTCBB |
Oversea-Chinese ADR |
20.34 |
StockWizard, Yahoo, Google |
| 687 |
ZTO |
NYSE |
Zto Express Cayman Inc ADR |
20.42 |
StockWizard, Yahoo, Google |
| 688 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
20.45 |
StockWizard, Yahoo, Google |
| 689 |
NOA |
NYSE |
North American Construction Group Ltd |
20.45 |
StockWizard, Yahoo, Google |
| 690 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.56 |
StockWizard, Yahoo, Google |
| 691 |
JPM-L |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.56 |
StockWizard, Yahoo, Google |
| 692 |
ATRC |
NASDAQ |
Atricure Inc |
20.69 |
StockWizard, Yahoo, Google |
| 693 |
PHVS |
NASDAQ |
Pharvaris N.V. |
20.85 |
StockWizard, Yahoo, Google |
| 694 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
20.88 |
StockWizard, Yahoo, Google |
| 695 |
S |
NYSE |
Sentinelone Inc Cl A |
20.96 |
StockWizard, Yahoo, Google |
| 696 |
RILYK |
NASDAQ |
B. Riley Financial Inc 5.50% Senior Notes Due |
20.97 |
StockWizard, Yahoo, Google |
| 697 |
SMLR |
NASDAQ |
Semler Scientific |
21.03 |
StockWizard, Yahoo, Google |
| 698 |
NRE-A |
NYSE |
Nexpoint Real Estate Finance [Nref/Pa] |
21.1 |
StockWizard, Yahoo, Google |
| 699 |
JSPR |
NASDAQ |
Jasper Therapeutics Inc. |
21.19 |
StockWizard, Yahoo, Google |
| 700 |
SNMSF |
OTCBB |
Spin Master Corp |
21.28 |
StockWizard, Yahoo, Google |
| 701 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.34 |
StockWizard, Yahoo, Google |
| 702 |
FUSN |
NASDAQ |
Fusion Pharmaceuticals Inc |
21.4 |
StockWizard, Yahoo, Google |
| 703 |
STLA |
NYSE |
Stellantis N.V. |
21.44 |
StockWizard, Yahoo, Google |
| 704 |
CPNG |
NYSE |
Coupang Inc Cl A |
21.46 |
StockWizard, Yahoo, Google |
| 705 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21.46 |
StockWizard, Yahoo, Google |
| 706 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 707 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.56 |
StockWizard, Yahoo, Google |
| 708 |
SAVA |
NASDAQ |
Cassava Sciences Inc |
21.57 |
StockWizard, Yahoo, Google |
| 709 |
EXEL |
NASDAQ |
Exelixis Inc |
21.59 |
StockWizard, Yahoo, Google |
| 710 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.6701 |
StockWizard, Yahoo, Google |
| 711 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
21.75 |
StockWizard, Yahoo, Google |
| 712 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.75 |
StockWizard, Yahoo, Google |
| 713 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
21.76 |
StockWizard, Yahoo, Google |
| 714 |
BNKD |
AMEX |
Microsectors U.S. Big Banks -3X ETN |
21.78 |
StockWizard, Yahoo, Google |
| 715 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.79 |
StockWizard, Yahoo, Google |
| 716 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.91 |
StockWizard, Yahoo, Google |
| 717 |
NS |
NYSE |
Nustar Energy LP |
21.96 |
StockWizard, Yahoo, Google |
| 718 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 719 |
LRFC |
NASDAQ |
Logan Ridge Finance Corp |
22.02 |
StockWizard, Yahoo, Google |
| 720 |
UOVEF |
OTCBB |
United Overseas Bank Ltd |
22.05 |
StockWizard, Yahoo, Google |
| 721 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
22.15 |
StockWizard, Yahoo, Google |
| 722 |
DLICY |
OTCBB |
Dai-Ichi Life Holdings Inc |
22.2 |
StockWizard, Yahoo, Google |
| 723 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
22.22 |
StockWizard, Yahoo, Google |
| 724 |
ASBA |
NYSE |
Associated Banc-Corp 6.625% |
22.26 |
StockWizard, Yahoo, Google |
| 725 |
KEY-L |
NYSE |
Keycorp |
22.35 |
StockWizard, Yahoo, Google |
| 726 |
RYI |
NYSE |
Ryerson Holding Corp |
22.49 |
StockWizard, Yahoo, Google |
| 727 |
FUNC |
NASDAQ |
First United Corp |
22.53 |
StockWizard, Yahoo, Google |
| 728 |
SAR |
NYSE |
Saratoga Investment Corp |
22.88 |
StockWizard, Yahoo, Google |
| 729 |
AGNCL |
NASDAQ |
Agnc Investment Corp |
23.01 |
StockWizard, Yahoo, Google |
| 730 |
RMR |
NASDAQ |
The Rmr Grp A |
23.08 |
StockWizard, Yahoo, Google |
| 731 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23.11 |
StockWizard, Yahoo, Google |
| 732 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
23.1584 |
StockWizard, Yahoo, Google |
| 733 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
23.24 |
StockWizard, Yahoo, Google |
| 734 |
TWO-C |
NYSE |
Two Harbors Invt Corp [Two/Pc] |
23.4282 |
StockWizard, Yahoo, Google |
| 735 |
TFSA |
NYSE |
Terra Income Fund 6 Llc |
23.7001 |
StockWizard, Yahoo, Google |
| 736 |
VNO |
NYSE |
Vornado Realty Trust |
23.71 |
StockWizard, Yahoo, Google |
| 737 |
AIRT |
NASDAQ |
Air T Inc |
23.77 |
StockWizard, Yahoo, Google |
| 738 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
23.8 |
StockWizard, Yahoo, Google |
| 739 |
DOCS |
NYSE |
Doximity Inc Cl A |
23.88 |
StockWizard, Yahoo, Google |
| 740 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
23.89 |
StockWizard, Yahoo, Google |
| 741 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
23.91 |
StockWizard, Yahoo, Google |
| 742 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.95 |
StockWizard, Yahoo, Google |
| 743 |
GUT-C |
NYSE |
Gabelli Utility Trust [Gut/Pc] |
24 |
StockWizard, Yahoo, Google |
| 744 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
24 |
StockWizard, Yahoo, Google |
| 745 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
24.04 |
StockWizard, Yahoo, Google |
| 746 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.055 |
StockWizard, Yahoo, Google |
| 747 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.0796 |
StockWizard, Yahoo, Google |
| 748 |
U |
NYSE |
Unity Software Inc |
24.1 |
StockWizard, Yahoo, Google |
| 749 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.13 |
StockWizard, Yahoo, Google |
| 750 |
XOMA |
NASDAQ |
Xoma Corp |
24.2 |
StockWizard, Yahoo, Google |
| 751 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.23 |
StockWizard, Yahoo, Google |
| 752 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 753 |
SBHGF |
OTCBB |
Sbi Holdings Inc |
24.36 |
StockWizard, Yahoo, Google |
| 754 |
SCE-K |
NYSE |
Sce Trust V [Sce/Pk] |
24.4 |
StockWizard, Yahoo, Google |
| 755 |
NRUC |
NYSE |
National Rural Utilities Coop Finance Corp 5.500 |
24.42 |
StockWizard, Yahoo, Google |
| 756 |
ONBPP |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.55 |
StockWizard, Yahoo, Google |
| 757 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.6 |
StockWizard, Yahoo, Google |
| 758 |
HROWL |
NASDAQ |
Harrow Health Inc 8.625% Senior Notes Due 2026 |
24.6501 |
StockWizard, Yahoo, Google |
| 759 |
COD-C |
NYSE |
Compass Div Holdings [Codi/Pc] |
24.66 |
StockWizard, Yahoo, Google |
| 760 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.7097 |
StockWizard, Yahoo, Google |
| 761 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
24.77 |
StockWizard, Yahoo, Google |
| 762 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.81 |
StockWizard, Yahoo, Google |
| 763 |
ATH-C |
NYSE |
Athene Hldg Ltd |
24.82 |
StockWizard, Yahoo, Google |
| 764 |
MED |
NYSE |
Medifast Inc |
24.96 |
StockWizard, Yahoo, Google |
| 765 |
FHN-D |
NYSE |
First Horizon National Corp [Fhn/Pd] |
24.99 |
StockWizard, Yahoo, Google |
| 766 |
MIRM |
NASDAQ |
Mirum Pharmaceuticals Inc |
25.04 |
StockWizard, Yahoo, Google |
| 767 |
AAA |
AMEX |
First Priority Clo Bond ETF |
25.0404 |
StockWizard, Yahoo, Google |
| 768 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.11 |
StockWizard, Yahoo, Google |
| 769 |
CLV-A |
NYSE |
Clarivate Plc |
25.14 |
StockWizard, Yahoo, Google |
| 770 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.15 |
StockWizard, Yahoo, Google |
| 771 |
SEA-A |
NYSE |
Teekay Lng Partners LP [Seal.Pa] |
25.22 |
StockWizard, Yahoo, Google |
| 772 |
TXG |
NASDAQ |
10X Genomics Inc |
25.36 |
StockWizard, Yahoo, Google |
| 773 |
UNB |
NASDAQ |
Union Bankshares Inc |
25.36 |
StockWizard, Yahoo, Google |
| 774 |
SPN-B |
NYSE |
Siriuspoint Ltd |
25.36 |
StockWizard, Yahoo, Google |
| 775 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.3615 |
StockWizard, Yahoo, Google |
| 776 |
SAZ |
NYSE |
Saratoga Investment Corp 8.50% Notes Due 2028 |
25.37 |
StockWizard, Yahoo, Google |
| 777 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
25.375 |
StockWizard, Yahoo, Google |
| 778 |
VOLVF |
OTCBB |
Volvo Ab |
25.4125 |
StockWizard, Yahoo, Google |
| 779 |
GAINL |
NASDAQ |
Gladstone Investment Corporation 8.00% |
25.45 |
StockWizard, Yahoo, Google |
| 780 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.53 |
StockWizard, Yahoo, Google |
| 781 |
CSV |
NYSE |
Carriage Services |
25.55 |
StockWizard, Yahoo, Google |
| 782 |
MNRO |
NASDAQ |
Monro Muffler Brak |
25.59 |
StockWizard, Yahoo, Google |
| 783 |
BANFP |
NASDAQ |
Bfc Capital Trust II |
25.6 |
StockWizard, Yahoo, Google |
| 784 |
SB-D |
NYSE |
Safe Bulkers Inc [Sb/Pd] |
25.685 |
StockWizard, Yahoo, Google |
| 785 |
SMMF |
NASDAQ |
Summit Financial Gp |
25.7 |
StockWizard, Yahoo, Google |
| 786 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
25.75 |
StockWizard, Yahoo, Google |
| 787 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26 |
StockWizard, Yahoo, Google |
| 788 |
DLN-B |
NYSE |
Dynagas Lng Partners LP [Dlng/Pb] |
26.1501 |
StockWizard, Yahoo, Google |
| 789 |
TOTDY |
OTCBB |
Toto Ltd |
26.17 |
StockWizard, Yahoo, Google |
| 790 |
ATH-E |
NYSE |
Athene Hldg Ltd |
26.27 |
StockWizard, Yahoo, Google |
| 791 |
QEPC |
OTCBB |
Q.E.P.company Inc |
26.8 |
StockWizard, Yahoo, Google |
| 792 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
26.9 |
StockWizard, Yahoo, Google |
| 793 |
IBN |
NYSE |
Icici Bank Ltd ADR |
26.94 |
StockWizard, Yahoo, Google |
| 794 |
PIN |
AMEX |
India Invesco ETF |
26.96 |
StockWizard, Yahoo, Google |
| 795 |
KARO |
NASDAQ |
KaroOOOO Ltd |
27 |
StockWizard, Yahoo, Google |
| 796 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.04 |
StockWizard, Yahoo, Google |
| 797 |
PPBN |
OTCBB |
Pinnacle Bankshares |
27.2 |
StockWizard, Yahoo, Google |
| 798 |
KEWL |
OTCBB |
Keweenaw Lnd Assn CT |
27.42 |
StockWizard, Yahoo, Google |
| 799 |
FRAF |
NASDAQ |
Franklin Finl Svcs Corp |
27.5 |
StockWizard, Yahoo, Google |
| 800 |
PUTKY |
OTCBB |
Pt United Trac ADR |
27.5635 |
StockWizard, Yahoo, Google |
| 801 |
CIX |
AMEX |
Compx International Inc |
27.6 |
StockWizard, Yahoo, Google |
| 802 |
GIII |
NASDAQ |
G-III Apparel Gp |
27.76 |
StockWizard, Yahoo, Google |
| 803 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.81 |
StockWizard, Yahoo, Google |
| 804 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.9653 |
StockWizard, Yahoo, Google |
| 805 |
WEYS |
NASDAQ |
Weyco Gp Inc |
28.21 |
StockWizard, Yahoo, Google |
| 806 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
28.46 |
StockWizard, Yahoo, Google |
| 807 |
SCZC |
OTCBB |
West Coast Community Bancorp |
28.83 |
StockWizard, Yahoo, Google |
| 808 |
DOG |
AMEX |
Short Dow30 -1X ETF |
29.07 |
StockWizard, Yahoo, Google |
| 809 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.07 |
StockWizard, Yahoo, Google |
| 810 |
TR |
NYSE |
Tootsie Roll Industries |
29.29 |
StockWizard, Yahoo, Google |
| 811 |
NRC |
NASDAQ |
National Research Corp |
29.76 |
StockWizard, Yahoo, Google |
| 812 |
MTCH |
NASDAQ |
Match Group Inc |
29.82 |
StockWizard, Yahoo, Google |
| 813 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.86 |
StockWizard, Yahoo, Google |
| 814 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
29.88 |
StockWizard, Yahoo, Google |
| 815 |
INTC |
NASDAQ |
Intel Corp |
30 |
StockWizard, Yahoo, Google |
| 816 |
IRDM |
NASDAQ |
Iridium Comm Inc |
30 |
StockWizard, Yahoo, Google |
| 817 |
CDRE |
NYSE |
Cadre Holdings Inc |
30.36 |
StockWizard, Yahoo, Google |
| 818 |
PRO |
NYSE |
Pros Holdings |
30.56 |
StockWizard, Yahoo, Google |
| 819 |
GDEN |
NASDAQ |
Golden Entmt |
30.65 |
StockWizard, Yahoo, Google |
| 820 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.9 |
StockWizard, Yahoo, Google |
| 821 |
PTCT |
NASDAQ |
Ptc Therapeutics |
31.14 |
StockWizard, Yahoo, Google |
| 822 |
VPG |
NYSE |
Vishay Precision Group |
31.31 |
StockWizard, Yahoo, Google |
| 823 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
31.58 |
StockWizard, Yahoo, Google |
| 824 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
31.96 |
StockWizard, Yahoo, Google |
| 825 |
DXD |
AMEX |
Ultrashort Dow30 -2X ETF |
32.26 |
StockWizard, Yahoo, Google |
| 826 |
AB |
NYSE |
Alliancebernstein Holding LP |
32.34 |
StockWizard, Yahoo, Google |
| 827 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
32.46 |
StockWizard, Yahoo, Google |
| 828 |
TDC |
NYSE |
Teradata Corp |
32.7 |
StockWizard, Yahoo, Google |
| 829 |
AAUKF |
OTCBB |
Anglo American Plc |
32.71 |
StockWizard, Yahoo, Google |
| 830 |
AMBZ |
OTCBB |
American Business Bank |
33.05 |
StockWizard, Yahoo, Google |
| 831 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.2 |
StockWizard, Yahoo, Google |
| 832 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
35.5 |
StockWizard, Yahoo, Google |
| 833 |
BAX |
NYSE |
Baxter International Inc |
35.75 |
StockWizard, Yahoo, Google |
| 834 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
36.22 |
StockWizard, Yahoo, Google |
| 835 |
AGR |
NYSE |
Avangrid Inc |
36.36 |
StockWizard, Yahoo, Google |
| 836 |
SHECF |
OTCBB |
Shin-Etsu Chemical C |
36.666 |
StockWizard, Yahoo, Google |
| 837 |
DGIN |
AMEX |
Vaneck Digital India ETF |
37.2609 |
StockWizard, Yahoo, Google |
| 838 |
BP |
NYSE |
BP Plc ADR |
37.53 |
StockWizard, Yahoo, Google |
| 839 |
RPD |
NASDAQ |
Rapid7 Inc |
38 |
StockWizard, Yahoo, Google |
| 840 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
38.15 |
StockWizard, Yahoo, Google |
| 841 |
FLR |
NYSE |
Fluor Corp |
38.35 |
StockWizard, Yahoo, Google |
| 842 |
SSTK |
NYSE |
Shutterstock Inc |
38.66 |
StockWizard, Yahoo, Google |
| 843 |
YELP |
NYSE |
Yelp Inc |
39.23 |
StockWizard, Yahoo, Google |
| 844 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
40.16 |
StockWizard, Yahoo, Google |
| 845 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40.5 |
StockWizard, Yahoo, Google |
| 846 |
STAA |
NASDAQ |
Staar Surgical Company |
41.02 |
StockWizard, Yahoo, Google |
| 847 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
41.24 |
StockWizard, Yahoo, Google |
| 848 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.56 |
StockWizard, Yahoo, Google |
| 849 |
DPSTF |
OTCBB |
Deutsche Post Ag |
41.56 |
StockWizard, Yahoo, Google |
| 850 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.57 |
StockWizard, Yahoo, Google |
| 851 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
41.79 |
StockWizard, Yahoo, Google |
| 852 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
42.06 |
StockWizard, Yahoo, Google |
| 853 |
LEU |
AMEX |
Centrus Energy Corp |
42.13 |
StockWizard, Yahoo, Google |
| 854 |
VVV |
NYSE |
Valvoline Inc |
42.19 |
StockWizard, Yahoo, Google |
| 855 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
42.26 |
StockWizard, Yahoo, Google |
| 856 |
TARO |
NYSE |
Taro Pharm Inds |
42.28 |
StockWizard, Yahoo, Google |
| 857 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
42.3 |
StockWizard, Yahoo, Google |
| 858 |
RGR |
NYSE |
Sturm Ruger & Company |
43.1 |
StockWizard, Yahoo, Google |
| 859 |
ODP |
NASDAQ |
Office Depot |
43.215 |
StockWizard, Yahoo, Google |
| 860 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.67 |
StockWizard, Yahoo, Google |
| 861 |
UOVEY |
OTCBB |
United Overseas Bank ADR |
44.1301 |
StockWizard, Yahoo, Google |
| 862 |
NNDNF |
OTCBB |
Nippon Corp |
44.63 |
StockWizard, Yahoo, Google |
| 863 |
AZEK |
NYSE |
The Azek Company Cl A |
44.92 |
StockWizard, Yahoo, Google |
| 864 |
GLP |
NYSE |
Global Partners LP |
45.22 |
StockWizard, Yahoo, Google |
| 865 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.77 |
StockWizard, Yahoo, Google |
| 866 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
47 |
StockWizard, Yahoo, Google |
| 867 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
47.526 |
StockWizard, Yahoo, Google |
| 868 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.79 |
StockWizard, Yahoo, Google |
| 869 |
INDY |
NASDAQ |
India 50 Ishares ETF |
50.09 |
StockWizard, Yahoo, Google |
| 870 |
CRC |
NYSE |
California Resources Corp |
50.09 |
StockWizard, Yahoo, Google |
| 871 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
50.22 |
StockWizard, Yahoo, Google |
| 872 |
PBF |
NYSE |
PBF Energy Inc |
50.26 |
StockWizard, Yahoo, Google |
| 873 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
StockWizard, Yahoo, Google |
| 874 |
ENOV |
NYSE |
Enovis Corp |
50.67 |
StockWizard, Yahoo, Google |
| 875 |
PRAX |
NASDAQ |
Praxis Precision Medicines Inc |
50.75 |
StockWizard, Yahoo, Google |
| 876 |
ANDE |
NASDAQ |
Andersons Inc |
51.45 |
StockWizard, Yahoo, Google |
| 877 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.17 |
StockWizard, Yahoo, Google |
| 878 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
52.86 |
StockWizard, Yahoo, Google |
| 879 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.06 |
StockWizard, Yahoo, Google |
| 880 |
BYD |
NYSE |
Boyd Gaming Corp |
53.25 |
StockWizard, Yahoo, Google |
| 881 |
FIVN |
NASDAQ |
Five9 Inc |
54.32 |
StockWizard, Yahoo, Google |
| 882 |
MAA-I |
NYSE |
Mid Amer Apt Cmntys Inc [Maa/Pi] |
54.61 |
StockWizard, Yahoo, Google |
| 883 |
CVS |
NYSE |
CVS Corp |
54.91 |
StockWizard, Yahoo, Google |
| 884 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
55.37 |
StockWizard, Yahoo, Google |
| 885 |
HDB |
NYSE |
Hdfc Bank Ltd ADR |
56.07 |
StockWizard, Yahoo, Google |
| 886 |
BILL |
NYSE |
Bill Holdings Inc |
56.29 |
StockWizard, Yahoo, Google |
| 887 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
56.36 |
StockWizard, Yahoo, Google |
| 888 |
NFTY |
NASDAQ |
FT India Nifty 50 EW ETF |
56.43 |
StockWizard, Yahoo, Google |
| 889 |
ASO |
NASDAQ |
Academy Sports and Outdoors Inc |
56.47 |
StockWizard, Yahoo, Google |
| 890 |
PZZA |
NASDAQ |
Papa John's Intl |
57.13 |
StockWizard, Yahoo, Google |
| 891 |
SEDG |
NASDAQ |
Solaredge Tech |
57.55 |
StockWizard, Yahoo, Google |
| 892 |
TWLO |
NYSE |
Twilio |
58.62 |
StockWizard, Yahoo, Google |
| 893 |
REG |
NASDAQ |
Regency Centers Corp |
58.67 |
StockWizard, Yahoo, Google |
| 894 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
59 |
StockWizard, Yahoo, Google |
| 895 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
59.2525 |
StockWizard, Yahoo, Google |
| 896 |
SOAGY |
OTCBB |
Sartorius Ag |
60.11 |
StockWizard, Yahoo, Google |
| 897 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
61.005 |
StockWizard, Yahoo, Google |
| 898 |
SHOP |
NYSE |
Shopify Inc |
62.73 |
StockWizard, Yahoo, Google |
| 899 |
TRUX |
OTCBB |
Truxton Corp |
63 |
StockWizard, Yahoo, Google |
| 900 |
OXY |
NYSE |
Occidental Petroleum Corp |
63.68 |
StockWizard, Yahoo, Google |
| 901 |
PYPL |
NASDAQ |
Paypal Holdings |
63.81 |
StockWizard, Yahoo, Google |
| 902 |
OGS |
NYSE |
One Gas Inc |
64.09 |
StockWizard, Yahoo, Google |
| 903 |
HCC |
NYSE |
Warrior Met Coal Inc |
64.82 |
StockWizard, Yahoo, Google |
| 904 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.06 |
StockWizard, Yahoo, Google |
| 905 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
66.54 |
StockWizard, Yahoo, Google |
| 906 |
ITCI |
NASDAQ |
Intra-Cellular Ther |
67 |
StockWizard, Yahoo, Google |
| 907 |
UGA |
AMEX |
US Gasoline |
67.33 |
StockWizard, Yahoo, Google |
| 908 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
67.3325 |
StockWizard, Yahoo, Google |
| 909 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
67.54 |
StockWizard, Yahoo, Google |
| 910 |
PCOR |
NYSE |
Procore Technologies Inc |
68.04 |
StockWizard, Yahoo, Google |
| 911 |
NET |
NYSE |
Cloudflare Inc Cl A |
72.45 |
StockWizard, Yahoo, Google |
| 912 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
72.56 |
StockWizard, Yahoo, Google |
| 913 |
CF |
NYSE |
Cf Industries Holdings |
73.25 |
StockWizard, Yahoo, Google |
| 914 |
SMIN |
AMEX |
India Smallcap Ishares MSCI ETF |
73.62 |
StockWizard, Yahoo, Google |
| 915 |
HMDPF |
OTCBB |
Hammond Power Solutn |
75.1429 |
StockWizard, Yahoo, Google |
| 916 |
KNF |
NYSE |
Knife River Holding CO |
76.16 |
StockWizard, Yahoo, Google |
| 917 |
HQY |
NASDAQ |
Healthequity |
78.01 |
StockWizard, Yahoo, Google |
| 918 |
SNEJF |
OTCBB |
Sony Group Corp |
78.29 |
StockWizard, Yahoo, Google |
| 919 |
SONY |
NYSE |
Sony Group Corp ADR |
78.35 |
StockWizard, Yahoo, Google |
| 920 |
KUBTY |
OTCBB |
Kubota Corp ADR |
79.94 |
StockWizard, Yahoo, Google |
| 921 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
84.89 |
StockWizard, Yahoo, Google |
| 922 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
86.38 |
StockWizard, Yahoo, Google |
| 923 |
TTC |
NYSE |
Toro Company |
87 |
StockWizard, Yahoo, Google |
| 924 |
NRP |
NYSE |
Natural Resource Partners LP |
89.93 |
StockWizard, Yahoo, Google |
| 925 |
ACM |
NYSE |
Aecom Technology Corp |
92.27 |
StockWizard, Yahoo, Google |
| 926 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
92.28 |
StockWizard, Yahoo, Google |
| 927 |
TYOYY |
OTCBB |
Taiyo Yuden Ltd ADR |
92.31 |
StockWizard, Yahoo, Google |
| 928 |
CAH |
NYSE |
Cardinal Health |
97.44 |
StockWizard, Yahoo, Google |
| 929 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
98.76 |
StockWizard, Yahoo, Google |
| 930 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
100.78 |
StockWizard, Yahoo, Google |
| 931 |
SPXCY |
OTCBB |
Singapore Exchange L |
101.23 |
StockWizard, Yahoo, Google |
| 932 |
SHAK |
NYSE |
Shake Shack Inc |
102.76 |
StockWizard, Yahoo, Google |
| 933 |
KXSCF |
OTCBB |
Kinaxis Inc |
104.11 |
StockWizard, Yahoo, Google |
| 934 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.13 |
StockWizard, Yahoo, Google |
| 935 |
ABT |
NYSE |
Abbott Laboratories |
104.94 |
StockWizard, Yahoo, Google |
| 936 |
OXM |
NYSE |
Oxford Industries |
106.73 |
StockWizard, Yahoo, Google |
| 937 |
ILMN |
NASDAQ |
Illumina Inc |
110.62 |
StockWizard, Yahoo, Google |
| 938 |
EXPE |
NASDAQ |
Expedia Group Inc |
111.54 |
StockWizard, Yahoo, Google |
| 939 |
SCCO |
NYSE |
Southern Copper Corp |
112.98 |
StockWizard, Yahoo, Google |
| 940 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.02 |
StockWizard, Yahoo, Google |
| 941 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.02 |
StockWizard, Yahoo, Google |
| 942 |
CHH |
NYSE |
Choice Hotels International |
115.7 |
StockWizard, Yahoo, Google |
| 943 |
ROG |
NYSE |
Rogers Corp |
118.28 |
StockWizard, Yahoo, Google |
| 944 |
ADDYY |
OTCBB |
Adidas Ag ADR |
119.345 |
StockWizard, Yahoo, Google |
| 945 |
MASI |
NASDAQ |
Masimo Corp |
120.02 |
StockWizard, Yahoo, Google |
| 946 |
DFS |
NYSE |
Discover Financial Services |
123.57 |
StockWizard, Yahoo, Google |
| 947 |
EA |
NASDAQ |
Electronic Arts Inc |
125.24 |
StockWizard, Yahoo, Google |
| 948 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
127.576 |
StockWizard, Yahoo, Google |
| 949 |
EOG |
NYSE |
Eog Resources |
129.83 |
StockWizard, Yahoo, Google |
| 950 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
133.93 |
StockWizard, Yahoo, Google |
| 951 |
WRLD |
NASDAQ |
World Acceptance Cp |
135.33 |
StockWizard, Yahoo, Google |
| 952 |
J |
NYSE |
Jacobs Engineering Group Inc |
138.51 |
StockWizard, Yahoo, Google |
| 953 |
H |
NYSE |
Hyatt Hotels Corp |
147.82 |
StockWizard, Yahoo, Google |
| 954 |
QLYS |
NASDAQ |
Qualys Inc |
149.75 |
StockWizard, Yahoo, Google |
| 955 |
GPC |
NYSE |
Genuine Parts Company |
154.35 |
StockWizard, Yahoo, Google |
| 956 |
ABBV |
NYSE |
Abbvie Inc |
160.45 |
StockWizard, Yahoo, Google |
| 957 |
INSP |
NYSE |
Inspire Medical Systems Inc |
163.41 |
StockWizard, Yahoo, Google |
| 958 |
ZS |
NASDAQ |
Zscaler Inc |
171 |
StockWizard, Yahoo, Google |
| 959 |
TSLA |
NASDAQ |
Tesla Inc |
174.72 |
StockWizard, Yahoo, Google |
| 960 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
190.46 |
StockWizard, Yahoo, Google |
| 961 |
FBAK |
OTCBB |
First National Bank Alaska |
194.15 |
StockWizard, Yahoo, Google |
| 962 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
196.15 |
StockWizard, Yahoo, Google |
| 963 |
RMD |
NYSE |
Resmed Inc |
212.88 |
StockWizard, Yahoo, Google |
| 964 |
IBP |
NYSE |
Installed Building Products |
232 |
StockWizard, Yahoo, Google |
| 965 |
PDER |
OTCBB |
Pardee Resources Co. |
250 |
StockWizard, Yahoo, Google |
| 966 |
FDX |
NYSE |
Fedex Corp |
258.01 |
StockWizard, Yahoo, Google |
| 967 |
WTBFB |
OTCBB |
W T B Financial Corp |
261 |
StockWizard, Yahoo, Google |
| 968 |
TSCO |
NASDAQ |
Tractor Supply Company |
266.65 |
StockWizard, Yahoo, Google |
| 969 |
BIO |
NYSE |
Bio-Rad Laboratories |
268.26 |
StockWizard, Yahoo, Google |
| 970 |
ALGN |
NASDAQ |
Align Technology |
273.65 |
StockWizard, Yahoo, Google |
| 971 |
LULU |
NASDAQ |
Lululemon Athletica |
345.61 |
StockWizard, Yahoo, Google |
| 972 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
353.2 |
StockWizard, Yahoo, Google |
| 973 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
StockWizard, Yahoo, Google |
| 974 |
MEDP |
NASDAQ |
Medpace Holdings Inc |
387.61 |
StockWizard, Yahoo, Google |
| 975 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
388.48 |
StockWizard, Yahoo, Google |
| 976 |
ATRI |
NASDAQ |
Atrion Corp |
410.18 |
StockWizard, Yahoo, Google |
| 977 |
HUBS |
NYSE |
Hubspot Inc |
590.05 |
StockWizard, Yahoo, Google |
| 978 |
EQIX |
NASDAQ |
Equinix Inc |
692.71 |
StockWizard, Yahoo, Google |
| 979 |
FINN |
OTCBB |
First National of Nebraska Inc |
12000 |
StockWizard, Yahoo, Google |
| 980 |
LICT |
OTCBB |
Lict Corp |
16000 |
StockWizard, Yahoo, Google |