1 |
AIMD |
NASDAQ |
Ainos Inc |
1 |
StockWizard, Yahoo, Google |
2 |
MBCF |
OTCBB |
Itafos Inc |
1 |
StockWizard, Yahoo, Google |
3 |
MGLD |
AMEX |
Marygold Company Inc |
1.02 |
StockWizard, Yahoo, Google |
4 |
BTCY |
NASDAQ |
Biotricity Inc |
1.02 |
StockWizard, Yahoo, Google |
5 |
RTC |
NASDAQ |
Baijiayun Group Ltd |
1.02 |
StockWizard, Yahoo, Google |
6 |
FLCX |
OTCBB |
Flooidcx Corp |
1.02 |
StockWizard, Yahoo, Google |
7 |
CURI |
NASDAQ |
Curiositystream Inc |
1.03 |
StockWizard, Yahoo, Google |
8 |
LCTX |
AMEX |
Lineage Cell Therapeutics Inc |
1.04 |
StockWizard, Yahoo, Google |
9 |
TOON |
AMEX |
Kartoon Studios Inc |
1.04 |
StockWizard, Yahoo, Google |
10 |
APEUF |
OTCBB |
Atlas Engineered Products Ltd |
1.045 |
StockWizard, Yahoo, Google |
11 |
LEXXW |
NASDAQ |
Lexaria Bioscience Corp WT |
1.05 |
StockWizard, Yahoo, Google |
12 |
MTC |
NASDAQ |
Mmtec Inc |
1.05 |
StockWizard, Yahoo, Google |
13 |
NMTC |
NASDAQ |
Neuroone Medical Technologies Corp |
1.05 |
StockWizard, Yahoo, Google |
14 |
VRAR |
NASDAQ |
The Glimpse Group Inc |
1.06 |
StockWizard, Yahoo, Google |
15 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
16 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.07 |
StockWizard, Yahoo, Google |
17 |
FGF |
NASDAQ |
Fundamental Global Inc |
1.08 |
StockWizard, Yahoo, Google |
18 |
PXLW |
NASDAQ |
Pixelworks Inc |
1.08 |
StockWizard, Yahoo, Google |
19 |
LAES |
NASDAQ |
Sealsq Corp |
1.08 |
StockWizard, Yahoo, Google |
20 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.08 |
StockWizard, Yahoo, Google |
21 |
VTNR |
NASDAQ |
Vertex Energy |
1.09 |
StockWizard, Yahoo, Google |
22 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.1 |
StockWizard, Yahoo, Google |
23 |
PSNY |
NASDAQ |
Gores Guggenheim Inc Unit Cl A |
1.1 |
StockWizard, Yahoo, Google |
24 |
TCBP |
NASDAQ |
Tc Biopharm [Holdings] Plc ADR |
1.1 |
StockWizard, Yahoo, Google |
25 |
TCRT |
NASDAQ |
Alaunos Therapeutics Inc |
1.11 |
StockWizard, Yahoo, Google |
26 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.13 |
StockWizard, Yahoo, Google |
27 |
AYRO |
NASDAQ |
Ayro Inc |
1.14 |
StockWizard, Yahoo, Google |
28 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.14 |
StockWizard, Yahoo, Google |
29 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.14 |
StockWizard, Yahoo, Google |
30 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.14 |
StockWizard, Yahoo, Google |
31 |
APTO |
NASDAQ |
Aptose Bioscns |
1.15 |
StockWizard, Yahoo, Google |
32 |
IHRT |
NASDAQ |
Iheartmedia Inc |
1.15 |
StockWizard, Yahoo, Google |
33 |
MVIS |
NASDAQ |
Microvision |
1.15 |
StockWizard, Yahoo, Google |
34 |
HTOO |
NASDAQ |
Fusion Fuel Green Plc |
1.16 |
StockWizard, Yahoo, Google |
35 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.16 |
StockWizard, Yahoo, Google |
36 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.162 |
StockWizard, Yahoo, Google |
37 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.17 |
StockWizard, Yahoo, Google |
38 |
GRNQ |
NASDAQ |
Greenpro Capital Corp |
1.1807 |
StockWizard, Yahoo, Google |
39 |
KLTR |
NASDAQ |
Kaltura Inc |
1.19 |
StockWizard, Yahoo, Google |
40 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.2 |
StockWizard, Yahoo, Google |
41 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.2 |
StockWizard, Yahoo, Google |
42 |
NXPL |
NASDAQ |
Nextplat Corp |
1.2 |
StockWizard, Yahoo, Google |
43 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.2294 |
StockWizard, Yahoo, Google |
44 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.23 |
StockWizard, Yahoo, Google |
45 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.23 |
StockWizard, Yahoo, Google |
46 |
LGVN |
NASDAQ |
Longeveron Inc |
1.24 |
StockWizard, Yahoo, Google |
47 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
48 |
CVM |
AMEX |
Cel-Sci Corp |
1.26 |
StockWizard, Yahoo, Google |
49 |
AREC |
NASDAQ |
American Resources Corp |
1.26 |
StockWizard, Yahoo, Google |
50 |
GP |
NASDAQ |
Greenpower Motor Company |
1.26 |
StockWizard, Yahoo, Google |
51 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.26 |
StockWizard, Yahoo, Google |
52 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.26 |
StockWizard, Yahoo, Google |
53 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.27 |
StockWizard, Yahoo, Google |
54 |
CETY |
NASDAQ |
Clean Energy Technologies Inc |
1.27 |
StockWizard, Yahoo, Google |
55 |
BRTX |
NASDAQ |
Biorestorative Therapies Inc |
1.29 |
StockWizard, Yahoo, Google |
56 |
SCWO |
NASDAQ |
374Water Inc |
1.29 |
StockWizard, Yahoo, Google |
57 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.3 |
StockWizard, Yahoo, Google |
58 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.3 |
StockWizard, Yahoo, Google |
59 |
ECX |
NASDAQ |
Ecarx Holdings Inc Cl A |
1.31 |
StockWizard, Yahoo, Google |
60 |
GIGM |
NASDAQ |
Gigamedia Ltd |
1.32 |
StockWizard, Yahoo, Google |
61 |
SYPR |
NASDAQ |
Sypris Solutions |
1.33 |
StockWizard, Yahoo, Google |
62 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.35 |
StockWizard, Yahoo, Google |
63 |
PRSO |
NASDAQ |
Peraso Inc |
1.35 |
StockWizard, Yahoo, Google |
64 |
EFSH |
AMEX |
1847 Holdings Llc |
1.36 |
StockWizard, Yahoo, Google |
65 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.37 |
StockWizard, Yahoo, Google |
66 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.37 |
StockWizard, Yahoo, Google |
67 |
MNOV |
NASDAQ |
Medicinova Inc |
1.37 |
StockWizard, Yahoo, Google |
68 |
IDXG |
OTCBB |
Interpace Diag Group |
1.37 |
StockWizard, Yahoo, Google |
69 |
HUSA |
AMEX |
Houston American Energy Corp |
1.38 |
StockWizard, Yahoo, Google |
70 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.38 |
StockWizard, Yahoo, Google |
71 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.38 |
StockWizard, Yahoo, Google |
72 |
AEHL |
NASDAQ |
Antelope Enterprise Hldg Ltd |
1.4 |
StockWizard, Yahoo, Google |
73 |
UBX |
NASDAQ |
Unity Biotechnology Inc |
1.42 |
StockWizard, Yahoo, Google |
74 |
AMPG |
NASDAQ |
Amplitech Group |
1.43 |
StockWizard, Yahoo, Google |
75 |
FEAM |
NASDAQ |
5E Advanced Materials Inc |
1.43 |
StockWizard, Yahoo, Google |
76 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.48 |
StockWizard, Yahoo, Google |
77 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.49 |
StockWizard, Yahoo, Google |
78 |
SST |
NYSE |
System1 Inc |
1.5 |
StockWizard, Yahoo, Google |
79 |
WBTNF |
OTCBB |
Weebit Nano Ltd |
1.5 |
StockWizard, Yahoo, Google |
80 |
CIVIW |
OTCBB |
Civitas Resources Inc |
1.51 |
StockWizard, Yahoo, Google |
81 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.52 |
StockWizard, Yahoo, Google |
82 |
ATNF |
NASDAQ |
180 Life Sciences Corp |
1.53 |
StockWizard, Yahoo, Google |
83 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.53 |
StockWizard, Yahoo, Google |
84 |
RVPH |
NASDAQ |
Reviva Pharmaceuticals Hldg Inc |
1.54 |
StockWizard, Yahoo, Google |
85 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.54 |
StockWizard, Yahoo, Google |
86 |
BRFH |
NASDAQ |
Barfresh Food Group |
1.56 |
StockWizard, Yahoo, Google |
87 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.56 |
StockWizard, Yahoo, Google |
88 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.56 |
StockWizard, Yahoo, Google |
89 |
AUTLF |
OTCBB |
Austal Ltd |
1.57 |
StockWizard, Yahoo, Google |
90 |
RCG |
AMEX |
Renaissance Capital Growth & Income Fund III |
1.59 |
StockWizard, Yahoo, Google |
91 |
RLYB |
NASDAQ |
Rallybio Corporaton |
1.59 |
StockWizard, Yahoo, Google |
92 |
BKYI |
NASDAQ |
Bio-Key Intl Inc |
1.6 |
StockWizard, Yahoo, Google |
93 |
SYBX |
NASDAQ |
Synlogic Inc |
1.62 |
StockWizard, Yahoo, Google |
94 |
TSNDF |
OTCBB |
Terrascend Corp |
1.62 |
StockWizard, Yahoo, Google |
95 |
CHRRF |
OTCBB |
Chorus Aviation Inc |
1.626 |
StockWizard, Yahoo, Google |
96 |
XWEL |
NASDAQ |
Xwell Inc |
1.63 |
StockWizard, Yahoo, Google |
97 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.64 |
StockWizard, Yahoo, Google |
98 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.66 |
StockWizard, Yahoo, Google |
99 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.66 |
StockWizard, Yahoo, Google |
100 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.66 |
StockWizard, Yahoo, Google |
101 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.67 |
StockWizard, Yahoo, Google |
102 |
CIF |
NYSE |
Colonial Intermediate High |
1.68 |
StockWizard, Yahoo, Google |
103 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.69 |
StockWizard, Yahoo, Google |
104 |
GNSS |
NASDAQ |
Genasys Inc |
1.71 |
StockWizard, Yahoo, Google |
105 |
MODD |
NASDAQ |
Modular Medical Inc |
1.71 |
StockWizard, Yahoo, Google |
106 |
ASPS |
NASDAQ |
Altisource Portfolio |
1.72 |
StockWizard, Yahoo, Google |
107 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.72 |
StockWizard, Yahoo, Google |
108 |
BOF |
NASDAQ |
Branchout Food Inc |
1.73 |
StockWizard, Yahoo, Google |
109 |
CGEN |
NASDAQ |
Compugen Ltd |
1.74 |
StockWizard, Yahoo, Google |
110 |
HLP |
NASDAQ |
Hongli Group Inc |
1.74 |
StockWizard, Yahoo, Google |
111 |
NTIP |
AMEX |
Network-1 Sec Solu |
1.75 |
StockWizard, Yahoo, Google |
112 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.75 |
StockWizard, Yahoo, Google |
113 |
TORM |
OTCBB |
Tor Minerals International Inc |
1.75 |
StockWizard, Yahoo, Google |
114 |
LVO |
NASDAQ |
Liveone Inc |
1.77 |
StockWizard, Yahoo, Google |
115 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.77 |
StockWizard, Yahoo, Google |
116 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.78 |
StockWizard, Yahoo, Google |
117 |
PET |
NASDAQ |
Wag! Group Co. |
1.8 |
StockWizard, Yahoo, Google |
118 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.81 |
StockWizard, Yahoo, Google |
119 |
BBLG |
NASDAQ |
Bone Biologics Corp |
1.82 |
StockWizard, Yahoo, Google |
120 |
NOTV |
NASDAQ |
Inotiv Inc |
1.84 |
StockWizard, Yahoo, Google |
121 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.85 |
StockWizard, Yahoo, Google |
122 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.87 |
StockWizard, Yahoo, Google |
123 |
MNDO |
NASDAQ |
Mind C.T.I. Ltd |
1.87 |
StockWizard, Yahoo, Google |
124 |
XPON |
NASDAQ |
Expion360 Inc |
1.87 |
StockWizard, Yahoo, Google |
125 |
QD |
NYSE |
Qudian Inc ADR |
1.89 |
StockWizard, Yahoo, Google |
126 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
127 |
FSP |
AMEX |
Franklin Street Properties |
1.91 |
StockWizard, Yahoo, Google |
128 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.93 |
StockWizard, Yahoo, Google |
129 |
JVTSF |
OTCBB |
Juventus Football Club Spa Torino |
1.93 |
StockWizard, Yahoo, Google |
130 |
IMTE |
NASDAQ |
Integrated Media Technology |
1.94 |
StockWizard, Yahoo, Google |
131 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.94 |
StockWizard, Yahoo, Google |
132 |
PL |
NYSE |
Planet Labs Pbc |
1.94 |
StockWizard, Yahoo, Google |
133 |
AERG |
OTCBB |
Applied Energetics Inc |
1.94 |
StockWizard, Yahoo, Google |
134 |
APDN |
NASDAQ |
Applied Dna Scns |
1.96 |
StockWizard, Yahoo, Google |
135 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
1.96 |
StockWizard, Yahoo, Google |
136 |
NUZE |
NASDAQ |
Nuzee Inc |
1.96 |
StockWizard, Yahoo, Google |
137 |
CTV |
NYSE |
Innovid Corp |
1.96 |
StockWizard, Yahoo, Google |
138 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.99 |
StockWizard, Yahoo, Google |
139 |
MRAI |
NASDAQ |
Marpai Inc Cl A |
2 |
StockWizard, Yahoo, Google |
140 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
2 |
StockWizard, Yahoo, Google |
141 |
NRDY |
NYSE |
Nerdy Inc |
2.01 |
StockWizard, Yahoo, Google |
142 |
GLBS |
NASDAQ |
Globus Maritime Limi |
2.02 |
StockWizard, Yahoo, Google |
143 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.03 |
StockWizard, Yahoo, Google |
144 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
2.05 |
StockWizard, Yahoo, Google |
145 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2.06 |
StockWizard, Yahoo, Google |
146 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.08 |
StockWizard, Yahoo, Google |
147 |
STXS |
AMEX |
Stereotaxis Inc |
2.09 |
StockWizard, Yahoo, Google |
148 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.11 |
StockWizard, Yahoo, Google |
149 |
NIU |
NASDAQ |
Niu Technologies ADR |
2.13 |
StockWizard, Yahoo, Google |
150 |
EVC |
NYSE |
Entravision Communications Corp |
2.13 |
StockWizard, Yahoo, Google |
151 |
COOK |
NYSE |
Traeger Inc |
2.14 |
StockWizard, Yahoo, Google |
152 |
ANEB |
NASDAQ |
Anebulo Pharmaceuticals Inc |
2.15 |
StockWizard, Yahoo, Google |
153 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
154 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.171 |
StockWizard, Yahoo, Google |
155 |
CHEK |
NASDAQ |
Check-Cap Ltd Ord |
2.18 |
StockWizard, Yahoo, Google |
156 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.18 |
StockWizard, Yahoo, Google |
157 |
HITI |
NASDAQ |
High Tide Inc |
2.18 |
StockWizard, Yahoo, Google |
158 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2.18 |
StockWizard, Yahoo, Google |
159 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.2 |
StockWizard, Yahoo, Google |
160 |
KRMD |
NASDAQ |
Koru Medical Systems Inc |
2.2 |
StockWizard, Yahoo, Google |
161 |
TZROP |
OTCBB |
Tzero Group Inc |
2.2 |
StockWizard, Yahoo, Google |
162 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.23 |
StockWizard, Yahoo, Google |
163 |
IVVD |
NASDAQ |
Invivyd Inc |
2.25 |
StockWizard, Yahoo, Google |
164 |
MYPS |
NASDAQ |
Playstudios Inc |
2.25 |
StockWizard, Yahoo, Google |
165 |
NEOV |
NASDAQ |
Neovolta Inc |
2.25 |
StockWizard, Yahoo, Google |
166 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.26 |
StockWizard, Yahoo, Google |
167 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.28 |
StockWizard, Yahoo, Google |
168 |
ENTX |
NASDAQ |
Entera Bio Ltd |
2.3 |
StockWizard, Yahoo, Google |
169 |
IMTXW |
NASDAQ |
Immatics NV WT |
2.3 |
StockWizard, Yahoo, Google |
170 |
ATDRY |
OTCBB |
Auto Trader Group Plc |
2.3 |
StockWizard, Yahoo, Google |
171 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.34 |
StockWizard, Yahoo, Google |
172 |
WESTW |
NASDAQ |
Westrock Coffee Company WT |
2.38 |
StockWizard, Yahoo, Google |
173 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
2.41 |
StockWizard, Yahoo, Google |
174 |
POWW |
NASDAQ |
Ammo Inc |
2.42 |
StockWizard, Yahoo, Google |
175 |
DHX |
NYSE |
Dice Holdings |
2.43 |
StockWizard, Yahoo, Google |
176 |
BCAB |
NASDAQ |
Bioatla Inc |
2.45 |
StockWizard, Yahoo, Google |
177 |
CVU |
AMEX |
CPI Aerostructures |
2.46 |
StockWizard, Yahoo, Google |
178 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.48 |
StockWizard, Yahoo, Google |
179 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.51 |
StockWizard, Yahoo, Google |
180 |
LSF |
AMEX |
Laird Superfood Inc |
2.52 |
StockWizard, Yahoo, Google |
181 |
PRCH |
NASDAQ |
Porch Group Inc |
2.53 |
StockWizard, Yahoo, Google |
182 |
SYT |
NASDAQ |
Syla Technologies Co. Ltd American Depositary S |
2.53 |
StockWizard, Yahoo, Google |
183 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.53 |
StockWizard, Yahoo, Google |
184 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.54 |
StockWizard, Yahoo, Google |
185 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.56 |
StockWizard, Yahoo, Google |
186 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.57 |
StockWizard, Yahoo, Google |
187 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.58 |
StockWizard, Yahoo, Google |
188 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
189 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.59 |
StockWizard, Yahoo, Google |
190 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.642 |
StockWizard, Yahoo, Google |
191 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.67 |
StockWizard, Yahoo, Google |
192 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.68 |
StockWizard, Yahoo, Google |
193 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.685 |
StockWizard, Yahoo, Google |
194 |
IZEA |
NASDAQ |
Izea Inc |
2.73 |
StockWizard, Yahoo, Google |
195 |
ARC |
NYSE |
American Reprographics Company |
2.73 |
StockWizard, Yahoo, Google |
196 |
OCC |
NASDAQ |
Optical Cable Corp |
2.75 |
StockWizard, Yahoo, Google |
197 |
IDN |
NASDAQ |
Intellicheck Mobilisia |
2.76 |
StockWizard, Yahoo, Google |
198 |
OCX |
NASDAQ |
Oncocyte Corp |
2.76 |
StockWizard, Yahoo, Google |
199 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.77 |
StockWizard, Yahoo, Google |
200 |
HNST |
NASDAQ |
The Honest Company |
2.79 |
StockWizard, Yahoo, Google |
201 |
CYCN |
NASDAQ |
Cyclerion Therapeutics Inc |
2.8 |
StockWizard, Yahoo, Google |
202 |
BHR |
NYSE |
Braemar Hotels & Resorts Inc |
2.8 |
StockWizard, Yahoo, Google |
203 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.83 |
StockWizard, Yahoo, Google |
204 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.84 |
StockWizard, Yahoo, Google |
205 |
SUMXF |
OTCBB |
Supremex Inc |
2.85 |
StockWizard, Yahoo, Google |
206 |
FARM |
NASDAQ |
Farmer Brothers |
2.86 |
StockWizard, Yahoo, Google |
207 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
2.865 |
StockWizard, Yahoo, Google |
208 |
KSIOF |
OTCBB |
Kneat.com Inc |
2.87 |
StockWizard, Yahoo, Google |
209 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
210 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.88 |
StockWizard, Yahoo, Google |
211 |
LEXX |
NASDAQ |
Lexaria Bioscience Corp |
2.92 |
StockWizard, Yahoo, Google |
212 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.93 |
StockWizard, Yahoo, Google |
213 |
RFIL |
NASDAQ |
RF Industries Ltd |
2.9301 |
StockWizard, Yahoo, Google |
214 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.97 |
StockWizard, Yahoo, Google |
215 |
AACAY |
OTCBB |
Aac Acoustic Tec ADR |
2.986 |
StockWizard, Yahoo, Google |
216 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.99 |
StockWizard, Yahoo, Google |
217 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
2.99 |
StockWizard, Yahoo, Google |
218 |
FNGR |
NASDAQ |
Fingermotion Inc |
3 |
StockWizard, Yahoo, Google |
219 |
IPSC |
NASDAQ |
Century Therapeutics Inc |
3 |
StockWizard, Yahoo, Google |
220 |
LCFY |
NASDAQ |
Locafy Ltd |
3 |
StockWizard, Yahoo, Google |
221 |
SCRYY |
OTCBB |
Scor ADR |
3 |
StockWizard, Yahoo, Google |
222 |
FLUX |
NASDAQ |
Flux Power Holdings Inc |
3.02 |
StockWizard, Yahoo, Google |
223 |
GNTA |
NASDAQ |
Genenta Science S.P.A. ADR |
3.03 |
StockWizard, Yahoo, Google |
224 |
NHPEF |
OTCBB |
New Hope Corp Ltd |
3.03 |
StockWizard, Yahoo, Google |
225 |
AVGR |
NASDAQ |
Avinger Inc |
3.05 |
StockWizard, Yahoo, Google |
226 |
SSP |
NASDAQ |
E.W. Scripps Company |
3.05 |
StockWizard, Yahoo, Google |
227 |
PFMT |
NASDAQ |
Performant Financial |
3.1 |
StockWizard, Yahoo, Google |
228 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.1 |
StockWizard, Yahoo, Google |
229 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.12 |
StockWizard, Yahoo, Google |
230 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.13 |
StockWizard, Yahoo, Google |
231 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
3.16 |
StockWizard, Yahoo, Google |
232 |
CDXC |
NASDAQ |
Chromadex Corp CS |
3.16 |
StockWizard, Yahoo, Google |
233 |
PIM |
NYSE |
Putnam Master Intermediate Income |
3.16 |
StockWizard, Yahoo, Google |
234 |
BTTR |
AMEX |
Better Choice Company Inc |
3.17 |
StockWizard, Yahoo, Google |
235 |
PIK |
NASDAQ |
Kidpik Corp |
3.19 |
StockWizard, Yahoo, Google |
236 |
NEXI |
NASDAQ |
Neximmune Inc |
3.21 |
StockWizard, Yahoo, Google |
237 |
MINM |
NASDAQ |
Minim Inc |
3.23 |
StockWizard, Yahoo, Google |
238 |
RLMD |
NASDAQ |
Relmada Therapeutics Inc |
3.24 |
StockWizard, Yahoo, Google |
239 |
JDST |
AMEX |
Junior Gold Mine Bear -3X Direxion |
3.25 |
StockWizard, Yahoo, Google |
240 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.255 |
StockWizard, Yahoo, Google |
241 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.26 |
StockWizard, Yahoo, Google |
242 |
ABIO |
NASDAQ |
Arca Biopharma Inc |
3.26 |
StockWizard, Yahoo, Google |
243 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.26 |
StockWizard, Yahoo, Google |
244 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.27 |
StockWizard, Yahoo, Google |
245 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.28 |
StockWizard, Yahoo, Google |
246 |
NNBR |
NASDAQ |
NN Inc |
3.28 |
StockWizard, Yahoo, Google |
247 |
SOND |
NASDAQ |
Sonder Holdings Inc |
3.28 |
StockWizard, Yahoo, Google |
248 |
OMER |
NASDAQ |
Omeros Corp |
3.3 |
StockWizard, Yahoo, Google |
249 |
BGFV |
NASDAQ |
Big 5 Sporting |
3.32 |
StockWizard, Yahoo, Google |
250 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.33 |
StockWizard, Yahoo, Google |
251 |
BTOG |
NASDAQ |
Bit Origin Ltd |
3.36 |
StockWizard, Yahoo, Google |
252 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.36 |
StockWizard, Yahoo, Google |
253 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.38 |
StockWizard, Yahoo, Google |
254 |
FLNT |
NASDAQ |
Fluent Inc |
3.39 |
StockWizard, Yahoo, Google |
255 |
CDXS |
NASDAQ |
Codexis Inc |
3.4 |
StockWizard, Yahoo, Google |
256 |
DERM |
NASDAQ |
Journey Medical Corp |
3.4 |
StockWizard, Yahoo, Google |
257 |
PRTH |
NASDAQ |
Priority Techno Holdings Inc |
3.44 |
StockWizard, Yahoo, Google |
258 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
3.45 |
StockWizard, Yahoo, Google |
259 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.46 |
StockWizard, Yahoo, Google |
260 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.48 |
StockWizard, Yahoo, Google |
261 |
BENF |
NASDAQ |
Beneficient Cl A |
3.5 |
StockWizard, Yahoo, Google |
262 |
CDIX |
OTCBB |
Cardiff Lexington Corp |
3.5 |
StockWizard, Yahoo, Google |
263 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.5 |
StockWizard, Yahoo, Google |
264 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
3.5 |
StockWizard, Yahoo, Google |
265 |
TACT |
NASDAQ |
Transact Tech Inc |
3.52 |
StockWizard, Yahoo, Google |
266 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
3.56 |
StockWizard, Yahoo, Google |
267 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.56 |
StockWizard, Yahoo, Google |
268 |
TPCS |
NASDAQ |
Techprecision Corp |
3.59 |
StockWizard, Yahoo, Google |
269 |
AVIR |
NASDAQ |
Atea Pharmaceuticals Inc |
3.6 |
StockWizard, Yahoo, Google |
270 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.62 |
StockWizard, Yahoo, Google |
271 |
DDD |
NYSE |
3D Systems Corp |
3.67 |
StockWizard, Yahoo, Google |
272 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.68 |
StockWizard, Yahoo, Google |
273 |
NWHUF |
OTCBB |
Northwest Healthcare Properties Real Estate Inve |
3.68 |
StockWizard, Yahoo, Google |
274 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.69 |
StockWizard, Yahoo, Google |
275 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.71 |
StockWizard, Yahoo, Google |
276 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.72 |
StockWizard, Yahoo, Google |
277 |
PSQH |
NYSE |
Psq Holdings Inc |
3.73 |
StockWizard, Yahoo, Google |
278 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.75 |
StockWizard, Yahoo, Google |
279 |
HIO |
NYSE |
Western Asset High |
3.75 |
StockWizard, Yahoo, Google |
280 |
HLLY |
NYSE |
Holley Inc |
3.77 |
StockWizard, Yahoo, Google |
281 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.79 |
StockWizard, Yahoo, Google |
282 |
XYF |
NYSE |
X Financial ADR |
3.8 |
StockWizard, Yahoo, Google |
283 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
3.81 |
StockWizard, Yahoo, Google |
284 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.82 |
StockWizard, Yahoo, Google |
285 |
AMTX |
NASDAQ |
Aemetis Inc |
3.84 |
StockWizard, Yahoo, Google |
286 |
AMPS |
NYSE |
Altus Power Inc |
3.85 |
StockWizard, Yahoo, Google |
287 |
RSTN |
OTCBB |
Rde Inc |
3.87 |
StockWizard, Yahoo, Google |
288 |
CLPR |
NYSE |
Clipper Realty Inc |
3.9 |
StockWizard, Yahoo, Google |
289 |
QRTEB |
NASDAQ |
Qurate Retail Inc Series B |
3.92 |
StockWizard, Yahoo, Google |
290 |
CRNC |
NASDAQ |
Cerence Inc |
3.95 |
StockWizard, Yahoo, Google |
291 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.955 |
StockWizard, Yahoo, Google |
292 |
DLNG |
NYSE |
Dynagas Lng Partners LP |
3.96 |
StockWizard, Yahoo, Google |
293 |
NURO |
NASDAQ |
Neurometrix Inc |
3.98 |
StockWizard, Yahoo, Google |
294 |
RAPT |
NASDAQ |
Rapt Therapeutics Inc |
4 |
StockWizard, Yahoo, Google |
295 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
4 |
StockWizard, Yahoo, Google |
296 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
297 |
INVE |
NASDAQ |
Identiv Inc |
4.01 |
StockWizard, Yahoo, Google |
298 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
4.04 |
StockWizard, Yahoo, Google |
299 |
TBTC |
OTCBB |
Table Trac Inc |
4.05 |
StockWizard, Yahoo, Google |
300 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
4.07 |
StockWizard, Yahoo, Google |
301 |
CHGG |
NYSE |
Chegg Inc |
4.07 |
StockWizard, Yahoo, Google |
302 |
DUFRY |
OTCBB |
Avolta Ag ADR |
4.1003 |
StockWizard, Yahoo, Google |
303 |
SVRA |
NASDAQ |
Savara Inc |
4.17 |
StockWizard, Yahoo, Google |
304 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
4.17 |
StockWizard, Yahoo, Google |
305 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.1983 |
StockWizard, Yahoo, Google |
306 |
ZVSA |
NASDAQ |
Zyversa Therapeutics Inc |
4.2 |
StockWizard, Yahoo, Google |
307 |
CVV |
NASDAQ |
CVD Equipment Corp |
4.25 |
StockWizard, Yahoo, Google |
308 |
CELZ |
NASDAQ |
Creative Medical Technology Holdings Inc |
4.3 |
StockWizard, Yahoo, Google |
309 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.3 |
StockWizard, Yahoo, Google |
310 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.3 |
StockWizard, Yahoo, Google |
311 |
AIRS |
NASDAQ |
Airsculpt Technologies Inc |
4.31 |
StockWizard, Yahoo, Google |
312 |
CNSL |
NASDAQ |
Consolidated Communications Holdings Inc |
4.31 |
StockWizard, Yahoo, Google |
313 |
WALD |
NASDAQ |
Waldencast Plc |
4.35 |
StockWizard, Yahoo, Google |
314 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.35 |
StockWizard, Yahoo, Google |
315 |
ATOM |
NASDAQ |
Atomera Inc |
4.37 |
StockWizard, Yahoo, Google |
316 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.38 |
StockWizard, Yahoo, Google |
317 |
OABI |
NASDAQ |
Omniab Inc |
4.39 |
StockWizard, Yahoo, Google |
318 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.4 |
StockWizard, Yahoo, Google |
319 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
4.42 |
StockWizard, Yahoo, Google |
320 |
ICAGY |
OTCBB |
International Cons A ADR |
4.4297 |
StockWizard, Yahoo, Google |
321 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.47 |
StockWizard, Yahoo, Google |
322 |
TGL |
NASDAQ |
Treasure Global Inc |
4.49 |
StockWizard, Yahoo, Google |
323 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
4.5 |
StockWizard, Yahoo, Google |
324 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
4.53 |
StockWizard, Yahoo, Google |
325 |
AIRI |
AMEX |
Air Industries Group Inc |
4.56 |
StockWizard, Yahoo, Google |
326 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.59 |
StockWizard, Yahoo, Google |
327 |
ABSI |
NASDAQ |
Absci Corp |
4.61 |
StockWizard, Yahoo, Google |
328 |
PGRE |
NYSE |
Paramount Group Inc |
4.63 |
StockWizard, Yahoo, Google |
329 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.69 |
StockWizard, Yahoo, Google |
330 |
MULN |
NASDAQ |
Mullen Automotive Inc |
4.73 |
StockWizard, Yahoo, Google |
331 |
TLTZY |
OTCBB |
Tele2 Ab |
4.73 |
StockWizard, Yahoo, Google |
332 |
ICCC |
NASDAQ |
Immucell Cp |
4.74 |
StockWizard, Yahoo, Google |
333 |
FF |
NYSE |
Futurefuel Corp |
4.79 |
StockWizard, Yahoo, Google |
334 |
FINV |
NYSE |
Finvolution Group ADR |
4.82 |
StockWizard, Yahoo, Google |
335 |
HBI |
NYSE |
Hanesbrands Inc |
4.84 |
StockWizard, Yahoo, Google |
336 |
LSAK |
NASDAQ |
Lesaka Technologies Inc |
4.85 |
StockWizard, Yahoo, Google |
337 |
QURE |
NASDAQ |
Uniqure N.V. |
4.85 |
StockWizard, Yahoo, Google |
338 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.87 |
StockWizard, Yahoo, Google |
339 |
UIS |
NYSE |
Unisys Corp |
4.89 |
StockWizard, Yahoo, Google |
340 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.9 |
StockWizard, Yahoo, Google |
341 |
MPAA |
NASDAQ |
Motorcar Parts Amer |
4.95 |
StockWizard, Yahoo, Google |
342 |
JOBY |
NYSE |
Joby Aviation Inc |
4.95 |
StockWizard, Yahoo, Google |
343 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
4.98 |
StockWizard, Yahoo, Google |
344 |
ACCO |
NYSE |
Acco Brands Corp |
5.01 |
StockWizard, Yahoo, Google |
345 |
CRMD |
NASDAQ |
Cormedix Inc |
5.05 |
StockWizard, Yahoo, Google |
346 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
347 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
5.06 |
StockWizard, Yahoo, Google |
348 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
5.06 |
StockWizard, Yahoo, Google |
349 |
STOSF |
OTCBB |
Santos Ltd |
5.06 |
StockWizard, Yahoo, Google |
350 |
AIRG |
NASDAQ |
Airgain Inc |
5.1 |
StockWizard, Yahoo, Google |
351 |
MTHRY |
OTCBB |
M3 Inc |
5.1015 |
StockWizard, Yahoo, Google |
352 |
SEAT |
NASDAQ |
Vivid Seats Inc Cl A |
5.11 |
StockWizard, Yahoo, Google |
353 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.1562 |
StockWizard, Yahoo, Google |
354 |
AFMD |
NASDAQ |
Affimed N.V. |
5.16 |
StockWizard, Yahoo, Google |
355 |
SFRGY |
OTCBB |
Salvatore Ferragamo |
5.16 |
StockWizard, Yahoo, Google |
356 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
5.17 |
StockWizard, Yahoo, Google |
357 |
HPP |
NYSE |
Hudson Pacific Properties |
5.21 |
StockWizard, Yahoo, Google |
358 |
UHG |
NASDAQ |
United Homes Group Inc |
5.25 |
StockWizard, Yahoo, Google |
359 |
UMICY |
OTCBB |
Umicore Group ADR |
5.25 |
StockWizard, Yahoo, Google |
360 |
USGO |
NASDAQ |
U.S. Goldmining Inc |
5.26 |
StockWizard, Yahoo, Google |
361 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.27 |
StockWizard, Yahoo, Google |
362 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
5.29 |
StockWizard, Yahoo, Google |
363 |
TG |
NYSE |
Tredegar Corp |
5.32 |
StockWizard, Yahoo, Google |
364 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.36 |
StockWizard, Yahoo, Google |
365 |
EDF |
NYSE |
Virtus Emerging Markets Income Fund |
5.36 |
StockWizard, Yahoo, Google |
366 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
5.37 |
StockWizard, Yahoo, Google |
367 |
PUMSY |
OTCBB |
Puma Se ADR |
5.41 |
StockWizard, Yahoo, Google |
368 |
FAT |
NASDAQ |
Fat Brands Inc |
5.42 |
StockWizard, Yahoo, Google |
369 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.43 |
StockWizard, Yahoo, Google |
370 |
VCNX |
NASDAQ |
Vaccinex Inc |
5.5 |
StockWizard, Yahoo, Google |
371 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.5 |
StockWizard, Yahoo, Google |
372 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.51 |
StockWizard, Yahoo, Google |
373 |
STKL |
NASDAQ |
Sunopta Inc |
5.54 |
StockWizard, Yahoo, Google |
374 |
DIBS |
NASDAQ |
1stdibs.com Inc |
5.58 |
StockWizard, Yahoo, Google |
375 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.62 |
StockWizard, Yahoo, Google |
376 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.62 |
StockWizard, Yahoo, Google |
377 |
SVC |
NASDAQ |
Service Properties Trust |
5.63 |
StockWizard, Yahoo, Google |
378 |
VOC |
NYSE |
Voc Energy Trust |
5.63 |
StockWizard, Yahoo, Google |
379 |
BTMD |
NASDAQ |
Biote Corp |
5.64 |
StockWizard, Yahoo, Google |
380 |
OPAD |
NYSE |
Offerpad Solutions Inc |
5.66 |
StockWizard, Yahoo, Google |
381 |
CMRB |
OTCBB |
First Commerce Bancorp Inc |
5.72 |
StockWizard, Yahoo, Google |
382 |
ISUDF |
OTCBB |
Ishares IV Plc |
5.75 |
StockWizard, Yahoo, Google |
383 |
ANGO |
NASDAQ |
Angiodynamics Inc |
5.81 |
StockWizard, Yahoo, Google |
384 |
HLFFF |
OTCBB |
Hellofresh Se |
5.81 |
StockWizard, Yahoo, Google |
385 |
LTRN |
NASDAQ |
Lantern Pharma Inc |
5.82 |
StockWizard, Yahoo, Google |
386 |
RGS |
NASDAQ |
Regis Corp |
5.83 |
StockWizard, Yahoo, Google |
387 |
PALI |
NASDAQ |
Palisade Bio Inc |
5.85 |
StockWizard, Yahoo, Google |
388 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.85 |
StockWizard, Yahoo, Google |
389 |
MBI |
NYSE |
MBIA Inc |
5.88 |
StockWizard, Yahoo, Google |
390 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
5.89 |
StockWizard, Yahoo, Google |
391 |
TLYS |
NYSE |
Tilly's Inc |
5.89 |
StockWizard, Yahoo, Google |
392 |
CLVT |
NYSE |
Clarivate Analytics Plc |
5.93 |
StockWizard, Yahoo, Google |
393 |
REPL |
NASDAQ |
Replimune Group Inc |
5.94 |
StockWizard, Yahoo, Google |
394 |
GUT |
NYSE |
Gabelli Utility Trust |
5.94 |
StockWizard, Yahoo, Google |
395 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.95 |
StockWizard, Yahoo, Google |
396 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.96 |
StockWizard, Yahoo, Google |
397 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.98 |
StockWizard, Yahoo, Google |
398 |
NVCT |
NASDAQ |
Nuvectis Pharma Inc |
5.98 |
StockWizard, Yahoo, Google |
399 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
6 |
StockWizard, Yahoo, Google |
400 |
PRPO |
NASDAQ |
Precipio Inc |
6 |
StockWizard, Yahoo, Google |
401 |
INN |
NYSE |
Summit Hotel Properties |
6 |
StockWizard, Yahoo, Google |
402 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
6.02 |
StockWizard, Yahoo, Google |
403 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
6.05 |
StockWizard, Yahoo, Google |
404 |
SRG |
NYSE |
Seritage Growth Properties |
6.07 |
StockWizard, Yahoo, Google |
405 |
WEBS |
AMEX |
DJ Internet Bear -3X Direxion |
6.12 |
StockWizard, Yahoo, Google |
406 |
SCWX |
NASDAQ |
Secureworks Corp CS |
6.14 |
StockWizard, Yahoo, Google |
407 |
VLVCY |
OTCBB |
Volvo Car Ab |
6.17 |
StockWizard, Yahoo, Google |
408 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
6.19 |
StockWizard, Yahoo, Google |
409 |
GTN |
NYSE |
Gray Television |
6.2 |
StockWizard, Yahoo, Google |
410 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
6.23 |
StockWizard, Yahoo, Google |
411 |
YELLQ |
OTCBB |
Yellow Corp |
6.25 |
StockWizard, Yahoo, Google |
412 |
FTF |
AMEX |
Franklin Templeton Ltd Duration |
6.27 |
StockWizard, Yahoo, Google |
413 |
TTSH |
NASDAQ |
Tile Shop Hlds |
6.29 |
StockWizard, Yahoo, Google |
414 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
6.32 |
StockWizard, Yahoo, Google |
415 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.32 |
StockWizard, Yahoo, Google |
416 |
ONTF |
NYSE |
On24 Inc |
6.33 |
StockWizard, Yahoo, Google |
417 |
UNICY |
OTCBB |
Unicharm Corp/S ADR |
6.38 |
StockWizard, Yahoo, Google |
418 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.38 |
StockWizard, Yahoo, Google |
419 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.42 |
StockWizard, Yahoo, Google |
420 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.42 |
StockWizard, Yahoo, Google |
421 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.5 |
StockWizard, Yahoo, Google |
422 |
LVWR |
NYSE |
Livewire Group Inc |
6.5 |
StockWizard, Yahoo, Google |
423 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
6.51 |
StockWizard, Yahoo, Google |
424 |
GNW |
NYSE |
Genworth Financial Inc |
6.51 |
StockWizard, Yahoo, Google |
425 |
UA |
NYSE |
Under Armour Inc Cl C |
6.51 |
StockWizard, Yahoo, Google |
426 |
NRT |
NYSE |
North European Oil Royality Trust |
6.53 |
StockWizard, Yahoo, Google |
427 |
DUST |
AMEX |
Gold Miners Bear -2X Direxion |
6.59 |
StockWizard, Yahoo, Google |
428 |
BBCP |
NASDAQ |
Concrete Pumping Holdings Inc |
6.65 |
StockWizard, Yahoo, Google |
429 |
PHUN |
NASDAQ |
Phunware Inc |
6.66 |
StockWizard, Yahoo, Google |
430 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
431 |
GIFI |
NASDAQ |
Gulf Island Fab |
6.68 |
StockWizard, Yahoo, Google |
432 |
UAA |
NYSE |
Under Armour |
6.7 |
StockWizard, Yahoo, Google |
433 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.78 |
StockWizard, Yahoo, Google |
434 |
BGSF |
NYSE |
Bgsf Inc |
6.78 |
StockWizard, Yahoo, Google |
435 |
BKD |
NYSE |
Brookdale Senior Living Inc |
6.86 |
StockWizard, Yahoo, Google |
436 |
TECS |
AMEX |
Technology Bear -3X Direxion |
7.02 |
StockWizard, Yahoo, Google |
437 |
IBRX |
NASDAQ |
Immunitybio Inc |
7.04 |
StockWizard, Yahoo, Google |
438 |
MCW |
NYSE |
Mister Car Wash Inc |
7.06 |
StockWizard, Yahoo, Google |
439 |
TTEC |
NASDAQ |
Teletech Hlds |
7.08 |
StockWizard, Yahoo, Google |
440 |
AURA |
NASDAQ |
Aura Biosciences Inc |
7.1 |
StockWizard, Yahoo, Google |
441 |
BLZE |
NASDAQ |
Backblaze Inc Cl A |
7.1 |
StockWizard, Yahoo, Google |
442 |
RDFN |
NASDAQ |
Redfin Corp |
7.11 |
StockWizard, Yahoo, Google |
443 |
BCOW |
NASDAQ |
1895 Bancorp of Wisconsin Inc |
7.14 |
StockWizard, Yahoo, Google |
444 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.18 |
StockWizard, Yahoo, Google |
445 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.2251 |
StockWizard, Yahoo, Google |
446 |
BITI |
AMEX |
Proshares Short Bitcoin Strategy -1X ETF |
7.26 |
StockWizard, Yahoo, Google |
447 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.29 |
StockWizard, Yahoo, Google |
448 |
LEAT |
OTCBB |
Leatt Corp |
7.3 |
StockWizard, Yahoo, Google |
449 |
PRDSF |
OTCBB |
Prada Spa |
7.39 |
StockWizard, Yahoo, Google |
450 |
STTK |
NASDAQ |
Shattuck Labs Inc |
7.45 |
StockWizard, Yahoo, Google |
451 |
MD |
NYSE |
Pediatrix Medical Group Inc |
7.46 |
StockWizard, Yahoo, Google |
452 |
FNA |
NYSE |
Paragon 28 Inc |
7.49 |
StockWizard, Yahoo, Google |
453 |
FSNUY |
OTCBB |
Fresenius Se & Company Kg ADR |
7.58 |
StockWizard, Yahoo, Google |
454 |
ASLE |
NASDAQ |
Aersale Corp |
7.71 |
StockWizard, Yahoo, Google |
455 |
DENN |
NASDAQ |
Dennys Corp |
7.74 |
StockWizard, Yahoo, Google |
456 |
GHSI |
NASDAQ |
Guardion Health Sciences Inc |
7.9 |
StockWizard, Yahoo, Google |
457 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
7.92 |
StockWizard, Yahoo, Google |
458 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.95 |
StockWizard, Yahoo, Google |
459 |
NPCE |
NASDAQ |
Neuropace Inc |
7.98 |
StockWizard, Yahoo, Google |
460 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
8.13 |
StockWizard, Yahoo, Google |
461 |
PX |
NYSE |
P10 Inc Cl A |
8.17 |
StockWizard, Yahoo, Google |
462 |
RSVR |
NASDAQ |
Reservoir Media Inc |
8.32 |
StockWizard, Yahoo, Google |
463 |
IGMS |
NASDAQ |
Igm Biosciences Inc |
8.37 |
StockWizard, Yahoo, Google |
464 |
MHH |
AMEX |
Mastech Holdings Inc |
8.4 |
StockWizard, Yahoo, Google |
465 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.43 |
StockWizard, Yahoo, Google |
466 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
8.47 |
StockWizard, Yahoo, Google |
467 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
8.49 |
StockWizard, Yahoo, Google |
468 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.58 |
StockWizard, Yahoo, Google |
469 |
CPG |
NYSE |
Crescent Pt Energy |
8.59 |
StockWizard, Yahoo, Google |
470 |
TWI |
NYSE |
Titan International |
8.65 |
StockWizard, Yahoo, Google |
471 |
TLIS |
NASDAQ |
Talis Biomedical Corp |
8.7 |
StockWizard, Yahoo, Google |
472 |
PBPB |
NASDAQ |
Potbelly Corp |
8.71 |
StockWizard, Yahoo, Google |
473 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.72 |
StockWizard, Yahoo, Google |
474 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.75 |
StockWizard, Yahoo, Google |
475 |
PPIH |
NASDAQ |
Perma-Pipe International Holdings Inc |
8.76 |
StockWizard, Yahoo, Google |
476 |
DRIP |
AMEX |
S&P Oil & Gas Expl Bear -2X Direxion |
8.86 |
StockWizard, Yahoo, Google |
477 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.9 |
StockWizard, Yahoo, Google |
478 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.93 |
StockWizard, Yahoo, Google |
479 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8.99 |
StockWizard, Yahoo, Google |
480 |
PHAR |
NASDAQ |
Pharming Group N.V. ADR |
9 |
StockWizard, Yahoo, Google |
481 |
TBPH |
NASDAQ |
Theravance Bio Ord |
9.1 |
StockWizard, Yahoo, Google |
482 |
OGCP |
AMEX |
Empire State Realty Op LP Se |
9.2 |
StockWizard, Yahoo, Google |
483 |
GRF |
AMEX |
Eagle Capital Growth Fund |
9.21 |
StockWizard, Yahoo, Google |
484 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.26 |
StockWizard, Yahoo, Google |
485 |
SPIR |
NYSE |
Spire Global Inc |
9.29 |
StockWizard, Yahoo, Google |
486 |
VTRU |
NASDAQ |
Vitru Ltd |
9.3 |
StockWizard, Yahoo, Google |
487 |
XPER |
NYSE |
Xperi Inc |
9.31 |
StockWizard, Yahoo, Google |
488 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.35 |
StockWizard, Yahoo, Google |
489 |
WB |
NASDAQ |
Weibo Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
490 |
NMI |
NYSE |
Nuveen Muni |
9.36 |
StockWizard, Yahoo, Google |
491 |
GRND |
NYSE |
Grindr Inc |
9.37 |
StockWizard, Yahoo, Google |
492 |
MDALF |
OTCBB |
Mda Ltd |
9.4 |
StockWizard, Yahoo, Google |
493 |
MVO |
NYSE |
Mv Oil Trust |
9.42 |
StockWizard, Yahoo, Google |
494 |
SRZN |
NASDAQ |
Consonance-Hfw Acq Corp |
9.46 |
StockWizard, Yahoo, Google |
495 |
NSTS |
NASDAQ |
Nsts Bancorp Inc |
9.51 |
StockWizard, Yahoo, Google |
496 |
SCBFF |
OTCBB |
Standard Chartered Plc |
9.535 |
StockWizard, Yahoo, Google |
497 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
498 |
VBNK |
NASDAQ |
Versabank |
9.58 |
StockWizard, Yahoo, Google |
499 |
MERC |
NASDAQ |
Mercer Intl Inc |
9.61 |
StockWizard, Yahoo, Google |
500 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.7 |
StockWizard, Yahoo, Google |
501 |
HYT |
NYSE |
Blackrock High Yield Fund VI Inc |
9.7 |
StockWizard, Yahoo, Google |
502 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.72 |
StockWizard, Yahoo, Google |
503 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
9.73 |
StockWizard, Yahoo, Google |
504 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
9.75 |
StockWizard, Yahoo, Google |
505 |
SQQQ |
NASDAQ |
Ultrapro Short QQQ -3X ETF |
9.76 |
StockWizard, Yahoo, Google |
506 |
VTSI |
NASDAQ |
Virtra Systems Inc |
9.86 |
StockWizard, Yahoo, Google |
507 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
9.95 |
StockWizard, Yahoo, Google |
508 |
ZSL |
AMEX |
Ultrashort Silver -2X ETF |
9.96 |
StockWizard, Yahoo, Google |
509 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
10 |
StockWizard, Yahoo, Google |
510 |
ACNT |
NASDAQ |
Ascent Industries Co. |
10.01 |
StockWizard, Yahoo, Google |
511 |
EZPW |
NASDAQ |
Ezcorp Inc |
10.01 |
StockWizard, Yahoo, Google |
512 |
AMCR |
NYSE |
Amcor Plc |
10.07 |
StockWizard, Yahoo, Google |
513 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
10.13 |
StockWizard, Yahoo, Google |
514 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
515 |
GECC |
NASDAQ |
Great Elm Capital Corp |
10.26 |
StockWizard, Yahoo, Google |
516 |
AGRO |
NYSE |
Adecoagro S.A. |
10.27 |
StockWizard, Yahoo, Google |
517 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
10.28 |
StockWizard, Yahoo, Google |
518 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.31 |
StockWizard, Yahoo, Google |
519 |
CIXXF |
OTCBB |
CI Financial Corp OR |
10.31 |
StockWizard, Yahoo, Google |
520 |
CLBR |
NYSE |
Colombier Acquisition Corp II Cl A |
10.33 |
StockWizard, Yahoo, Google |
521 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
10.33 |
StockWizard, Yahoo, Google |
522 |
EWCZ |
NASDAQ |
European Wax Center Cl A |
10.39 |
StockWizard, Yahoo, Google |
523 |
FINW |
NASDAQ |
Finwise Bancorp |
10.39 |
StockWizard, Yahoo, Google |
524 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
10.4 |
StockWizard, Yahoo, Google |
525 |
COTY |
NYSE |
Coty Inc |
10.46 |
StockWizard, Yahoo, Google |
526 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
527 |
CRIS |
NASDAQ |
Curis Inc |
10.52 |
StockWizard, Yahoo, Google |
528 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
529 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.5826 |
StockWizard, Yahoo, Google |
530 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.6 |
StockWizard, Yahoo, Google |
531 |
VLT |
NYSE |
Invesco High |
10.6 |
StockWizard, Yahoo, Google |
532 |
ESAIY |
OTCBB |
Eisai Co. Ltd |
10.6 |
StockWizard, Yahoo, Google |
533 |
ADSE |
NASDAQ |
Ads-Tec Energy Plc |
10.63 |
StockWizard, Yahoo, Google |
534 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
535 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.72 |
StockWizard, Yahoo, Google |
536 |
HOPE |
NASDAQ |
Hope Bancorp Inc |
10.73 |
StockWizard, Yahoo, Google |
537 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
10.74 |
StockWizard, Yahoo, Google |
538 |
ARRY |
NASDAQ |
Array Technologies Inc |
10.74 |
StockWizard, Yahoo, Google |
539 |
MARX |
NASDAQ |
Mars Acquisition Corp |
10.78 |
StockWizard, Yahoo, Google |
540 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.8239 |
StockWizard, Yahoo, Google |
541 |
BNIX |
NASDAQ |
Bannix Acquisition Corp |
10.94 |
StockWizard, Yahoo, Google |
542 |
RAYS |
NASDAQ |
GX Solar ETF |
10.96 |
StockWizard, Yahoo, Google |
543 |
JUVF |
OTCBB |
Juniata Valley Financial Corp |
11 |
StockWizard, Yahoo, Google |
544 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
11.01 |
StockWizard, Yahoo, Google |
545 |
COOL |
NASDAQ |
Corner Growth Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
546 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.05 |
StockWizard, Yahoo, Google |
547 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
11.055 |
StockWizard, Yahoo, Google |
548 |
NSYS |
NASDAQ |
Nortech Systems IN |
11.06 |
StockWizard, Yahoo, Google |
549 |
DELKY |
OTCBB |
Delek Group Ltd |
11.08 |
StockWizard, Yahoo, Google |
550 |
CSLM |
NASDAQ |
Consilium Acquisition Corp I Cl A |
11.11 |
StockWizard, Yahoo, Google |
551 |
DAKT |
NASDAQ |
Daktronics Inc |
11.12 |
StockWizard, Yahoo, Google |
552 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.12 |
StockWizard, Yahoo, Google |
553 |
DULL |
AMEX |
Microsectors Gold -3X Inverse Leveraged ETN |
11.1212 |
StockWizard, Yahoo, Google |
554 |
CITE |
NASDAQ |
Cartica Acquisition Corp Cl A |
11.15 |
StockWizard, Yahoo, Google |
555 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
11.18 |
StockWizard, Yahoo, Google |
556 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
11.18 |
StockWizard, Yahoo, Google |
557 |
ULBI |
NASDAQ |
Ultralife Corp |
11.19 |
StockWizard, Yahoo, Google |
558 |
FPI |
NYSE |
Farmland Partners Inc |
11.19 |
StockWizard, Yahoo, Google |
559 |
FTII |
NASDAQ |
Futuretech II Acquisition Corp Cl A |
11.2 |
StockWizard, Yahoo, Google |
560 |
INAQ |
NASDAQ |
Insight Acquisition Corp Cl A |
11.25 |
StockWizard, Yahoo, Google |
561 |
PESI |
NASDAQ |
Perma-Fix Envir |
11.31 |
StockWizard, Yahoo, Google |
562 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
11.33 |
StockWizard, Yahoo, Google |
563 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.38 |
StockWizard, Yahoo, Google |
564 |
SGIOY |
OTCBB |
Shionogi & Ltd Un ADR |
11.38 |
StockWizard, Yahoo, Google |
565 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.4 |
StockWizard, Yahoo, Google |
566 |
HTLD |
NASDAQ |
Heartland Express |
11.41 |
StockWizard, Yahoo, Google |
567 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.41 |
StockWizard, Yahoo, Google |
568 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.41 |
StockWizard, Yahoo, Google |
569 |
TIL |
NASDAQ |
Instil Bio Inc |
11.44 |
StockWizard, Yahoo, Google |
570 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.45 |
StockWizard, Yahoo, Google |
571 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
572 |
MGIC |
NASDAQ |
Magic Software Enterprises |
11.46 |
StockWizard, Yahoo, Google |
573 |
TSQ |
NYSE |
Townsquare Media Llc |
11.47 |
StockWizard, Yahoo, Google |
574 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.48 |
StockWizard, Yahoo, Google |
575 |
WEL |
NYSE |
Integrated Wellness Acquisition Cl A |
11.48 |
StockWizard, Yahoo, Google |
576 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.52 |
StockWizard, Yahoo, Google |
577 |
HRZN |
NASDAQ |
Horizon Technology F |
11.56 |
StockWizard, Yahoo, Google |
578 |
UPWK |
NASDAQ |
Upwork Inc |
11.57 |
StockWizard, Yahoo, Google |
579 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.58 |
StockWizard, Yahoo, Google |
580 |
NCLTY |
OTCBB |
Nitori Holdings |
11.61 |
StockWizard, Yahoo, Google |
581 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.66 |
StockWizard, Yahoo, Google |
582 |
IIM |
NYSE |
Invesco Insured Muni Income Trust |
11.66 |
StockWizard, Yahoo, Google |
583 |
QUIK |
NASDAQ |
Quicklogic Corp |
11.67 |
StockWizard, Yahoo, Google |
584 |
SKYH |
AMEX |
Sky Harbour Group Corp |
11.7 |
StockWizard, Yahoo, Google |
585 |
TAIL |
AMEX |
Cambria Tail Risk ETF |
11.72 |
StockWizard, Yahoo, Google |
586 |
CYRX |
NASDAQ |
Cryoport Inc |
11.87 |
StockWizard, Yahoo, Google |
587 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
11.88 |
StockWizard, Yahoo, Google |
588 |
LEG |
NYSE |
Leggett & Platt Inc |
11.9 |
StockWizard, Yahoo, Google |
589 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.97 |
StockWizard, Yahoo, Google |
590 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.98 |
StockWizard, Yahoo, Google |
591 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
592 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
593 |
STCN |
NASDAQ |
Steel Connect Inc |
12.01 |
StockWizard, Yahoo, Google |
594 |
WMPN |
NASDAQ |
William Penn Bancorp Inc |
12.01 |
StockWizard, Yahoo, Google |
595 |
PARA |
NASDAQ |
Paramount Global Cl B |
12.02 |
StockWizard, Yahoo, Google |
596 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.045 |
StockWizard, Yahoo, Google |
597 |
SVT |
AMEX |
Servotronics Inc |
12.09 |
StockWizard, Yahoo, Google |
598 |
PBHC |
NASDAQ |
Pathfinder Bcp MD |
12.16 |
StockWizard, Yahoo, Google |
599 |
PSO |
NYSE |
Pearson Plc ADR |
12.16 |
StockWizard, Yahoo, Google |
600 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.25 |
StockWizard, Yahoo, Google |
601 |
IVCGF |
OTCBB |
Iveco Group NV |
12.29 |
StockWizard, Yahoo, Google |
602 |
KSRYY |
OTCBB |
Kose Corp [Japan] ADR |
12.3 |
StockWizard, Yahoo, Google |
603 |
VFC |
NYSE |
V.F. Corp |
12.32 |
StockWizard, Yahoo, Google |
604 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
12.38 |
StockWizard, Yahoo, Google |
605 |
AMDS |
NASDAQ |
Graniteshares 1X Short Amd Daily ETF |
12.54 |
StockWizard, Yahoo, Google |
606 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.61 |
StockWizard, Yahoo, Google |
607 |
TAL |
NYSE |
Tal Education Group ADR |
12.62 |
StockWizard, Yahoo, Google |
608 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12.78 |
StockWizard, Yahoo, Google |
609 |
SVV |
NYSE |
Savers Value Village Inc |
12.8 |
StockWizard, Yahoo, Google |
610 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.81 |
StockWizard, Yahoo, Google |
611 |
EBMT |
NASDAQ |
Eagle Bancorp [Mt] |
12.88 |
StockWizard, Yahoo, Google |
612 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.9 |
StockWizard, Yahoo, Google |
613 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.92 |
StockWizard, Yahoo, Google |
614 |
MITK |
NASDAQ |
Mitek Systems Inc |
12.94 |
StockWizard, Yahoo, Google |
615 |
REW |
AMEX |
Ultrashort Technology -2X ETF |
12.9587 |
StockWizard, Yahoo, Google |
616 |
ACAZF |
OTCBB |
Acadian Timber |
13.04 |
StockWizard, Yahoo, Google |
617 |
WU |
NYSE |
Western Union Company |
13.06 |
StockWizard, Yahoo, Google |
618 |
DGICA |
NASDAQ |
Donegal Group Cl A |
13.07 |
StockWizard, Yahoo, Google |
619 |
ACR |
NYSE |
Acres Commercial Realty Corp |
13.08 |
StockWizard, Yahoo, Google |
620 |
ZLNDY |
OTCBB |
Zalando Se |
13.09 |
StockWizard, Yahoo, Google |
621 |
OI |
NYSE |
O-I Glass Inc |
13.15 |
StockWizard, Yahoo, Google |
622 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.17 |
StockWizard, Yahoo, Google |
623 |
BGT |
NYSE |
Blackrock Global |
13.18 |
StockWizard, Yahoo, Google |
624 |
PSBZP |
OTCBB |
Link Parks Inc |
13.225 |
StockWizard, Yahoo, Google |
625 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
13.31 |
StockWizard, Yahoo, Google |
626 |
WWW |
NYSE |
Wolverine World Wide |
13.42 |
StockWizard, Yahoo, Google |
627 |
GGLS |
NASDAQ |
Daily Google -1X ETF Direxion |
13.46 |
StockWizard, Yahoo, Google |
628 |
MINDP |
NASDAQ |
Mitcham Industries Inc |
13.46 |
StockWizard, Yahoo, Google |
629 |
XISHY |
OTCBB |
Xinyi Solar Holdings Ltd |
13.475 |
StockWizard, Yahoo, Google |
630 |
FWRD |
NASDAQ |
Foward Air Corp |
13.5 |
StockWizard, Yahoo, Google |
631 |
GHLD |
NYSE |
Guild Holdings Company Cl A |
13.5 |
StockWizard, Yahoo, Google |
632 |
DBRG |
NYSE |
Digitalbridge Group Inc |
13.52 |
StockWizard, Yahoo, Google |
633 |
CKX |
AMEX |
Ckx Lands |
13.57 |
StockWizard, Yahoo, Google |
634 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.58 |
StockWizard, Yahoo, Google |
635 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
13.58 |
StockWizard, Yahoo, Google |
636 |
BLW |
NYSE |
Blackrock Ltd Duration Income Trust |
13.65 |
StockWizard, Yahoo, Google |
637 |
ACDVF |
OTCBB |
Air Canada |
13.66 |
StockWizard, Yahoo, Google |
638 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.7 |
StockWizard, Yahoo, Google |
639 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.7 |
StockWizard, Yahoo, Google |
640 |
SBGI |
NASDAQ |
Sinclair Inc |
13.71 |
StockWizard, Yahoo, Google |
641 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13.72 |
StockWizard, Yahoo, Google |
642 |
PKST |
NYSE |
Peakstone Realty Trust |
13.78 |
StockWizard, Yahoo, Google |
643 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
13.79 |
StockWizard, Yahoo, Google |
644 |
IMNM |
NASDAQ |
Immunome Inc |
13.8 |
StockWizard, Yahoo, Google |
645 |
MSFD |
NASDAQ |
Direxion Msft Bear -1X Shares |
13.84 |
StockWizard, Yahoo, Google |
646 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
13.88 |
StockWizard, Yahoo, Google |
647 |
FNB |
NYSE |
F.N.B. Corp |
14 |
StockWizard, Yahoo, Google |
648 |
SCM |
NYSE |
Stellus Capital Investment Cor |
14 |
StockWizard, Yahoo, Google |
649 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
650 |
DEI |
NYSE |
Douglas Emmett |
14.09 |
StockWizard, Yahoo, Google |
651 |
HPP-C |
NYSE |
Hudson Pacific Properties Inc |
14.12 |
StockWizard, Yahoo, Google |
652 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.24 |
StockWizard, Yahoo, Google |
653 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14.29 |
StockWizard, Yahoo, Google |
654 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
14.29 |
StockWizard, Yahoo, Google |
655 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
14.3 |
StockWizard, Yahoo, Google |
656 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.36 |
StockWizard, Yahoo, Google |
657 |
FONR |
NASDAQ |
Fonar Corp |
14.39 |
StockWizard, Yahoo, Google |
658 |
PRA |
NYSE |
Pro-Assurance Corp |
14.39 |
StockWizard, Yahoo, Google |
659 |
SIBN |
NASDAQ |
Si-Bone Inc |
14.4 |
StockWizard, Yahoo, Google |
660 |
GOOD |
NASDAQ |
Gladstone Comml |
14.45 |
StockWizard, Yahoo, Google |
661 |
LCNB |
NASDAQ |
Lcnb Corp |
14.46 |
StockWizard, Yahoo, Google |
662 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
14.49 |
StockWizard, Yahoo, Google |
663 |
BLCO |
NYSE |
Bausch & Lomb Corp |
14.51 |
StockWizard, Yahoo, Google |
664 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.54 |
StockWizard, Yahoo, Google |
665 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.59 |
StockWizard, Yahoo, Google |
666 |
TGNA |
NYSE |
Tegna Inc |
14.62 |
StockWizard, Yahoo, Google |
667 |
UTI |
NYSE |
Universal Technical Institute Inc |
14.62 |
StockWizard, Yahoo, Google |
668 |
OUT |
NYSE |
Outfront Media Inc |
14.69 |
StockWizard, Yahoo, Google |
669 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.83 |
StockWizard, Yahoo, Google |
670 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.89 |
StockWizard, Yahoo, Google |
671 |
MODG |
NYSE |
Topgolf Callaway Brands Corp |
14.9 |
StockWizard, Yahoo, Google |
672 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
14.93 |
StockWizard, Yahoo, Google |
673 |
BNTGY |
OTCBB |
Brenntag Se |
14.98 |
StockWizard, Yahoo, Google |
674 |
RYKKY |
OTCBB |
Ryohin Keikaku |
15 |
StockWizard, Yahoo, Google |
675 |
NATR |
NASDAQ |
Nature S Sunshine |
15.08 |
StockWizard, Yahoo, Google |
676 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
677 |
NAVI |
NASDAQ |
Navient Cp |
15.11 |
StockWizard, Yahoo, Google |
678 |
NXD-A |
NYSE |
Nexpoint Diversified Re Trust Pfd |
15.12 |
StockWizard, Yahoo, Google |
679 |
CDR-B |
NYSE |
Cedar Realty Trust Inc [Cdr/Pb] |
15.15 |
StockWizard, Yahoo, Google |
680 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
15.15 |
StockWizard, Yahoo, Google |
681 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
15.16 |
StockWizard, Yahoo, Google |
682 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.18 |
StockWizard, Yahoo, Google |
683 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
15.21 |
StockWizard, Yahoo, Google |
684 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
15.21 |
StockWizard, Yahoo, Google |
685 |
MAC |
NYSE |
Macerich Company |
15.22 |
StockWizard, Yahoo, Google |
686 |
PCB |
NASDAQ |
Pcb Bancorp |
15.27 |
StockWizard, Yahoo, Google |
687 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.31 |
StockWizard, Yahoo, Google |
688 |
TILE |
NASDAQ |
Interface Inc |
15.32 |
StockWizard, Yahoo, Google |
689 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.53 |
StockWizard, Yahoo, Google |
690 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
15.63 |
StockWizard, Yahoo, Google |
691 |
PFS |
NYSE |
Provident Financial Services |
15.64 |
StockWizard, Yahoo, Google |
692 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.69 |
StockWizard, Yahoo, Google |
693 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
15.97 |
StockWizard, Yahoo, Google |
694 |
HSON |
NASDAQ |
Hudson Global |
16.01 |
StockWizard, Yahoo, Google |
695 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.01 |
StockWizard, Yahoo, Google |
696 |
MYE |
NYSE |
Myers Industries |
16.01 |
StockWizard, Yahoo, Google |
697 |
INSI |
NYSE |
Insight Select Income Fund |
16.05 |
StockWizard, Yahoo, Google |
698 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
16.07 |
StockWizard, Yahoo, Google |
699 |
PRVA |
NASDAQ |
Privia Health Group Inc |
16.09 |
StockWizard, Yahoo, Google |
700 |
DXC |
NYSE |
Dxc Technology Company |
16.21 |
StockWizard, Yahoo, Google |
701 |
RILYZ |
NASDAQ |
B. Riley Financial Inc 5.25% |
16.25 |
StockWizard, Yahoo, Google |
702 |
MBC |
NYSE |
Masterbrand Inc |
16.26 |
StockWizard, Yahoo, Google |
703 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
16.29 |
StockWizard, Yahoo, Google |
704 |
SCO |
AMEX |
Ultrashort Bloomberg Crude Oil -2X ETF |
16.32 |
StockWizard, Yahoo, Google |
705 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.36 |
StockWizard, Yahoo, Google |
706 |
SONO |
NASDAQ |
Sonos Inc |
16.43 |
StockWizard, Yahoo, Google |
707 |
TGTX |
NASDAQ |
Tg Therapeuticscmn |
16.48 |
StockWizard, Yahoo, Google |
708 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.5 |
StockWizard, Yahoo, Google |
709 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
710 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
711 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.579 |
StockWizard, Yahoo, Google |
712 |
HPI |
NYSE |
John Hancock Preferred |
16.58 |
StockWizard, Yahoo, Google |
713 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.59 |
StockWizard, Yahoo, Google |
714 |
IEP |
NASDAQ |
Icahn Enterprises |
16.66 |
StockWizard, Yahoo, Google |
715 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.83 |
StockWizard, Yahoo, Google |
716 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
16.9 |
StockWizard, Yahoo, Google |
717 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.93 |
StockWizard, Yahoo, Google |
718 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.95 |
StockWizard, Yahoo, Google |
719 |
DB |
NYSE |
Deutsche Bank Ag |
16.95 |
StockWizard, Yahoo, Google |
720 |
AKR |
NYSE |
Acadia Realty Trust |
16.96 |
StockWizard, Yahoo, Google |
721 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.975 |
StockWizard, Yahoo, Google |
722 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
17 |
StockWizard, Yahoo, Google |
723 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
17 |
StockWizard, Yahoo, Google |
724 |
ALOT |
NASDAQ |
Astronova Inc |
17.2 |
StockWizard, Yahoo, Google |
725 |
GNGBY |
OTCBB |
Getinge Ab ADR |
17.27 |
StockWizard, Yahoo, Google |
726 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.32 |
StockWizard, Yahoo, Google |
727 |
BRT |
NYSE |
BRT Realty Trust |
17.39 |
StockWizard, Yahoo, Google |
728 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
17.49 |
StockWizard, Yahoo, Google |
729 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.5 |
StockWizard, Yahoo, Google |
730 |
VEL |
NYSE |
Velocity Financial Inc |
17.5 |
StockWizard, Yahoo, Google |
731 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.51 |
StockWizard, Yahoo, Google |
732 |
KAR |
NYSE |
Openlane Inc |
17.54 |
StockWizard, Yahoo, Google |
733 |
CMSQY |
OTCBB |
Computershare Ltd SP ADR |
17.6 |
StockWizard, Yahoo, Google |
734 |
AMBC |
NYSE |
Ambac Financial Group |
17.69 |
StockWizard, Yahoo, Google |
735 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.78 |
StockWizard, Yahoo, Google |
736 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.82 |
StockWizard, Yahoo, Google |
737 |
FBP |
NYSE |
First Bancorp |
17.88 |
StockWizard, Yahoo, Google |
738 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.9 |
StockWizard, Yahoo, Google |
739 |
MRTN |
NASDAQ |
Marten Transport L |
17.91 |
StockWizard, Yahoo, Google |
740 |
CHRB |
OTCBB |
Charah Solutions Inc 8.50% |
17.99 |
StockWizard, Yahoo, Google |
741 |
OMI |
NYSE |
Owens & Minor |
18 |
StockWizard, Yahoo, Google |
742 |
HBB |
NYSE |
Hamilton Beach Brands Holding Cl A |
18.01 |
StockWizard, Yahoo, Google |
743 |
SKHCF |
OTCBB |
Sonic Healthcare Ltd |
18.066 |
StockWizard, Yahoo, Google |
744 |
WEN |
NASDAQ |
Wendys Company |
18.09 |
StockWizard, Yahoo, Google |
745 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.11 |
StockWizard, Yahoo, Google |
746 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
18.13 |
StockWizard, Yahoo, Google |
747 |
AKO.B |
NYSE |
Embotell Andna Sa Cl B ADR |
18.18 |
StockWizard, Yahoo, Google |
748 |
NVST |
NYSE |
Envista Holdings Corp |
18.27 |
StockWizard, Yahoo, Google |
749 |
MAT |
NASDAQ |
Mattel Inc |
18.34 |
StockWizard, Yahoo, Google |
750 |
FISI |
NASDAQ |
Financial Institut |
18.43 |
StockWizard, Yahoo, Google |
751 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.43 |
StockWizard, Yahoo, Google |
752 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.55 |
StockWizard, Yahoo, Google |
753 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.6 |
StockWizard, Yahoo, Google |
754 |
AUBN |
NASDAQ |
Auburn Natl Bncp |
18.65 |
StockWizard, Yahoo, Google |
755 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.65 |
StockWizard, Yahoo, Google |
756 |
CMT |
AMEX |
Core Molding Technologies Inc |
18.69 |
StockWizard, Yahoo, Google |
757 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.7 |
StockWizard, Yahoo, Google |
758 |
GDXD |
AMEX |
Microsectors Gold Miners -3X ETN |
18.77 |
StockWizard, Yahoo, Google |
759 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.8 |
StockWizard, Yahoo, Google |
760 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.81 |
StockWizard, Yahoo, Google |
761 |
FORR |
NASDAQ |
Forrester Resrch |
18.82 |
StockWizard, Yahoo, Google |
762 |
KIM |
NYSE |
Kimco Realty Corp |
18.91 |
StockWizard, Yahoo, Google |
763 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.91 |
StockWizard, Yahoo, Google |
764 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.94 |
StockWizard, Yahoo, Google |
765 |
BHR-D |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pd] |
19.07 |
StockWizard, Yahoo, Google |
766 |
MWA |
NYSE |
Mueller Water Products |
19.09 |
StockWizard, Yahoo, Google |
767 |
LANDO |
NASDAQ |
Gladstone Land Corp 6.00% Sr B |
19.1 |
StockWizard, Yahoo, Google |
768 |
LFT-A |
NYSE |
Lument Finance Trust Inc |
19.1 |
StockWizard, Yahoo, Google |
769 |
M |
NYSE |
Macy's Inc |
19.1 |
StockWizard, Yahoo, Google |
770 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.15 |
StockWizard, Yahoo, Google |
771 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.19 |
StockWizard, Yahoo, Google |
772 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.2 |
StockWizard, Yahoo, Google |
773 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
19.22 |
StockWizard, Yahoo, Google |
774 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
19.25 |
StockWizard, Yahoo, Google |
775 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.35 |
StockWizard, Yahoo, Google |
776 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
19.5 |
StockWizard, Yahoo, Google |
777 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.54 |
StockWizard, Yahoo, Google |
778 |
TDS |
NYSE |
Telephone and Data Systems |
19.67 |
StockWizard, Yahoo, Google |
779 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.68 |
StockWizard, Yahoo, Google |
780 |
SGA |
NASDAQ |
Saga Communications |
19.7 |
StockWizard, Yahoo, Google |
781 |
MGDDY |
OTCBB |
Cie Generale Des Etablissements Michelin Sa |
19.73 |
StockWizard, Yahoo, Google |
782 |
CRVO |
NASDAQ |
Cervomed Inc |
19.74 |
StockWizard, Yahoo, Google |
783 |
GLL |
AMEX |
Ultrashort Gold -2X ETF |
19.76 |
StockWizard, Yahoo, Google |
784 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.78 |
StockWizard, Yahoo, Google |
785 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.9 |
StockWizard, Yahoo, Google |
786 |
KVUE |
NYSE |
Kenvue Inc |
19.9 |
StockWizard, Yahoo, Google |
787 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
19.99 |
StockWizard, Yahoo, Google |
788 |
COLB |
NASDAQ |
Columbia Banking Sys |
20.07 |
StockWizard, Yahoo, Google |
789 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
20.09 |
StockWizard, Yahoo, Google |
790 |
RDVT |
NASDAQ |
Red Violet Inc |
20.1 |
StockWizard, Yahoo, Google |
791 |
STVN |
NYSE |
Stevanato Group S.P.A. |
20.15 |
StockWizard, Yahoo, Google |
792 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
20.17 |
StockWizard, Yahoo, Google |
793 |
CBNK |
NASDAQ |
Capital Bancorp Inc |
20.19 |
StockWizard, Yahoo, Google |
794 |
CNNE |
NYSE |
Cannae Holdings Inc |
20.23 |
StockWizard, Yahoo, Google |
795 |
SNDX |
NASDAQ |
Syndax Pharma |
20.25 |
StockWizard, Yahoo, Google |
796 |
CAE |
NYSE |
Cae Inc |
20.26 |
StockWizard, Yahoo, Google |
797 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
20.27 |
StockWizard, Yahoo, Google |
798 |
OAIB |
AMEX |
Teucrium Aila Long/Short Base Metals Strategy Et |
20.3299 |
StockWizard, Yahoo, Google |
799 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.35 |
StockWizard, Yahoo, Google |
800 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.42 |
StockWizard, Yahoo, Google |
801 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
20.46 |
StockWizard, Yahoo, Google |
802 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
20.51 |
StockWizard, Yahoo, Google |
803 |
EBF |
NYSE |
Ennis Inc |
20.51 |
StockWizard, Yahoo, Google |
804 |
CWH |
NYSE |
Camping World Holdings Inc |
20.52 |
StockWizard, Yahoo, Google |
805 |
RXO |
NYSE |
Rxo Inc |
20.54 |
StockWizard, Yahoo, Google |
806 |
AXR |
NYSE |
Amrep Corp |
20.57 |
StockWizard, Yahoo, Google |
807 |
MFA-B |
NYSE |
MFA Financial Inc [Mfa/Pb] |
20.6 |
StockWizard, Yahoo, Google |
808 |
MTG |
NYSE |
Mgic Investment Corp |
20.66 |
StockWizard, Yahoo, Google |
809 |
SLM |
NASDAQ |
SLM Corp |
20.67 |
StockWizard, Yahoo, Google |
810 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.67 |
StockWizard, Yahoo, Google |
811 |
LFMDP |
NASDAQ |
Lifemd Inc 8.875% Series A |
20.69 |
StockWizard, Yahoo, Google |
812 |
UMICF |
OTCBB |
Umicore Sa |
20.78 |
StockWizard, Yahoo, Google |
813 |
PFC |
NASDAQ |
Premier Financial Corp |
20.79 |
StockWizard, Yahoo, Google |
814 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
20.81 |
StockWizard, Yahoo, Google |
815 |
ESP |
AMEX |
Espey Mfg. & Electronics |
20.97 |
StockWizard, Yahoo, Google |
816 |
PARAA |
NASDAQ |
Paramount Global Cl A |
20.99 |
StockWizard, Yahoo, Google |
817 |
BSCO |
NASDAQ |
Bs 2024 Corp Bond Invesco ETF |
21.01 |
StockWizard, Yahoo, Google |
818 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
21.01 |
StockWizard, Yahoo, Google |
819 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
21.04 |
StockWizard, Yahoo, Google |
820 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.07 |
StockWizard, Yahoo, Google |
821 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
21.07 |
StockWizard, Yahoo, Google |
822 |
CPF |
NYSE |
Central Pacific Financial Company |
21.1 |
StockWizard, Yahoo, Google |
823 |
GPS |
NYSE |
Gap Inc |
21.22 |
StockWizard, Yahoo, Google |
824 |
SKM |
NYSE |
Sk Telecom Corp ADR |
21.22 |
StockWizard, Yahoo, Google |
825 |
U |
NYSE |
Unity Software Inc |
21.27 |
StockWizard, Yahoo, Google |
826 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
21.35 |
StockWizard, Yahoo, Google |
827 |
SRG-A |
NYSE |
Seritage Growth Pptys [Srg/Pa] |
21.38 |
StockWizard, Yahoo, Google |
828 |
FHB |
NASDAQ |
First Hawaiian Inc |
21.44 |
StockWizard, Yahoo, Google |
829 |
REZI |
NYSE |
Resideo Technologies Inc |
21.48 |
StockWizard, Yahoo, Google |
830 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.515 |
StockWizard, Yahoo, Google |
831 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.65 |
StockWizard, Yahoo, Google |
832 |
LI |
NASDAQ |
Li Auto Inc ADR |
21.71 |
StockWizard, Yahoo, Google |
833 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.72 |
StockWizard, Yahoo, Google |
834 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.74 |
StockWizard, Yahoo, Google |
835 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.7567 |
StockWizard, Yahoo, Google |
836 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.83 |
StockWizard, Yahoo, Google |
837 |
ASB |
NYSE |
Associated Banc-Corp |
21.84 |
StockWizard, Yahoo, Google |
838 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
21.84 |
StockWizard, Yahoo, Google |
839 |
EBBGF |
OTCBB |
Enbridge Inc |
21.9 |
StockWizard, Yahoo, Google |
840 |
CBON |
AMEX |
Vaneck Chinaamc China Bond ETF |
21.905 |
StockWizard, Yahoo, Google |
841 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.92 |
StockWizard, Yahoo, Google |
842 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
21.9278 |
StockWizard, Yahoo, Google |
843 |
PBP |
AMEX |
S&P 500 Buywrite Invesco ETF |
21.95 |
StockWizard, Yahoo, Google |
844 |
FUNC |
NASDAQ |
First United Corp |
22.03 |
StockWizard, Yahoo, Google |
845 |
SNDR |
NYSE |
Schneider National Inc |
22.04 |
StockWizard, Yahoo, Google |
846 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
22.05 |
StockWizard, Yahoo, Google |
847 |
OXLCO |
NASDAQ |
Oxford Lane Capital Corp |
22.08 |
StockWizard, Yahoo, Google |
848 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.1 |
StockWizard, Yahoo, Google |
849 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.1 |
StockWizard, Yahoo, Google |
850 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.16 |
StockWizard, Yahoo, Google |
851 |
KELYA |
NASDAQ |
Kelly Svcs Cl A |
22.16 |
StockWizard, Yahoo, Google |
852 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
22.23 |
StockWizard, Yahoo, Google |
853 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.24 |
StockWizard, Yahoo, Google |
854 |
GLAXF |
OTCBB |
Gsk Plc |
22.25 |
StockWizard, Yahoo, Google |
855 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.29 |
StockWizard, Yahoo, Google |
856 |
MEGEF |
OTCBB |
Meg Energy Corp |
22.32 |
StockWizard, Yahoo, Google |
857 |
PRAA |
NASDAQ |
Pra Group Inc |
22.35 |
StockWizard, Yahoo, Google |
858 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
22.36 |
StockWizard, Yahoo, Google |
859 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
22.36 |
StockWizard, Yahoo, Google |
860 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
22.43 |
StockWizard, Yahoo, Google |
861 |
WNC |
NYSE |
Wabash National Corp |
22.45 |
StockWizard, Yahoo, Google |
862 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
22.5 |
StockWizard, Yahoo, Google |
863 |
SDGR |
NASDAQ |
Schrodinger Inc |
22.6 |
StockWizard, Yahoo, Google |
864 |
CLV-A |
NYSE |
Clarivate Plc |
22.65 |
StockWizard, Yahoo, Google |
865 |
BSJO |
NASDAQ |
Bs 2024 High Yield Corp Bond ETF |
22.69 |
StockWizard, Yahoo, Google |
866 |
GJS |
NYSE |
Strats Sm Trust For Goldman Sachs Group Securiti |
22.7 |
StockWizard, Yahoo, Google |
867 |
PRI-D |
NYSE |
Priority Income Fund Inc [Prif/Pd] |
22.7 |
StockWizard, Yahoo, Google |
868 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
22.708 |
StockWizard, Yahoo, Google |
869 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.9 |
StockWizard, Yahoo, Google |
870 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.9 |
StockWizard, Yahoo, Google |
871 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.94 |
StockWizard, Yahoo, Google |
872 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.98 |
StockWizard, Yahoo, Google |
873 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
22.98 |
StockWizard, Yahoo, Google |
874 |
JSGRY |
OTCBB |
Lixil Corp |
23.03 |
StockWizard, Yahoo, Google |
875 |
MSBI |
NASDAQ |
Midland Sts BNC |
23.05 |
StockWizard, Yahoo, Google |
876 |
WLMIY |
OTCBB |
Wilmar International Ltd |
23.05 |
StockWizard, Yahoo, Google |
877 |
MNSO |
NYSE |
Miniso Group Holding Ltd ADR |
23.06 |
StockWizard, Yahoo, Google |
878 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
23.1 |
StockWizard, Yahoo, Google |
879 |
OCCIN |
NASDAQ |
Ofs Credit Company Inc 5.25% |
23.1 |
StockWizard, Yahoo, Google |
880 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
23.146 |
StockWizard, Yahoo, Google |
881 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
23.18 |
StockWizard, Yahoo, Google |
882 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
23.19 |
StockWizard, Yahoo, Google |
883 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.27 |
StockWizard, Yahoo, Google |
884 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
23.43 |
StockWizard, Yahoo, Google |
885 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.44 |
StockWizard, Yahoo, Google |
886 |
BUSE |
NASDAQ |
First Busey Corp |
23.44 |
StockWizard, Yahoo, Google |
887 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.46 |
StockWizard, Yahoo, Google |
888 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
23.54 |
StockWizard, Yahoo, Google |
889 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
23.56 |
StockWizard, Yahoo, Google |
890 |
CARG |
NASDAQ |
Cargurus Inc Cl A |
23.57 |
StockWizard, Yahoo, Google |
891 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.59 |
StockWizard, Yahoo, Google |
892 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.59 |
StockWizard, Yahoo, Google |
893 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.61 |
StockWizard, Yahoo, Google |
894 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.64 |
StockWizard, Yahoo, Google |
895 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.82 |
StockWizard, Yahoo, Google |
896 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.84 |
StockWizard, Yahoo, Google |
897 |
VABS |
AMEX |
Virtus Newfleet Abs/Mbs ETF |
23.87 |
StockWizard, Yahoo, Google |
898 |
SEIX |
AMEX |
Virtus Seix Senior Loan ETF |
23.88 |
StockWizard, Yahoo, Google |
899 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.9 |
StockWizard, Yahoo, Google |
900 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
901 |
HTFC |
NYSE |
Horizon Technology Finance Corp 6.25% |
23.95 |
StockWizard, Yahoo, Google |
902 |
RCC |
NYSE |
Ready Capital Corp 5.75% |
24 |
StockWizard, Yahoo, Google |
903 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
24.06 |
StockWizard, Yahoo, Google |
904 |
SAJ |
NYSE |
Saratoga Investment Corp 8.00% Notes Due 2027 |
24.1 |
StockWizard, Yahoo, Google |
905 |
INBKZ |
NASDAQ |
First Internet Bancorp 6.0% Fixed-To-Floating Ra |
24.12 |
StockWizard, Yahoo, Google |
906 |
HOMB |
NYSE |
Home Bancshares Inc |
24.15 |
StockWizard, Yahoo, Google |
907 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.16 |
StockWizard, Yahoo, Google |
908 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
24.16 |
StockWizard, Yahoo, Google |
909 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
24.16 |
StockWizard, Yahoo, Google |
910 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
24.16 |
StockWizard, Yahoo, Google |
911 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
912 |
BERZ |
AMEX |
Microsectors Fang & Innovation -3X ETN |
24.23 |
StockWizard, Yahoo, Google |
913 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.29 |
StockWizard, Yahoo, Google |
914 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
24.34 |
StockWizard, Yahoo, Google |
915 |
FLO |
NYSE |
Flowers Foods |
24.35 |
StockWizard, Yahoo, Google |
916 |
MED |
NYSE |
Medifast Inc |
24.43 |
StockWizard, Yahoo, Google |
917 |
ASIX |
NYSE |
Advansix Inc |
24.45 |
StockWizard, Yahoo, Google |
918 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
919 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
24.51 |
StockWizard, Yahoo, Google |
920 |
ATZAF |
OTCBB |
Aritzia |
24.53 |
StockWizard, Yahoo, Google |
921 |
UGI |
NYSE |
Ugi Corp |
24.54 |
StockWizard, Yahoo, Google |
922 |
ONBPO |
NASDAQ |
Old National Bancorp Depositary Shares Each Rep |
24.56 |
StockWizard, Yahoo, Google |
923 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.59 |
StockWizard, Yahoo, Google |
924 |
GAM-B |
NYSE |
General Amern Invs Inc [Gam/Pb] |
24.63 |
StockWizard, Yahoo, Google |
925 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.635 |
StockWizard, Yahoo, Google |
926 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.73 |
StockWizard, Yahoo, Google |
927 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
24.74 |
StockWizard, Yahoo, Google |
928 |
IVT |
NYSE |
Inventrust Pptys Corp |
24.74 |
StockWizard, Yahoo, Google |
929 |
PVI |
AMEX |
Vrdo Tax-Free Weekly Invesco ETF |
24.795 |
StockWizard, Yahoo, Google |
930 |
BSMO |
NASDAQ |
Bs 2024 Municipal Bond ETF |
24.81 |
StockWizard, Yahoo, Google |
931 |
TXG |
NASDAQ |
10X Genomics Inc |
24.83 |
StockWizard, Yahoo, Google |
932 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.8589 |
StockWizard, Yahoo, Google |
933 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.94 |
StockWizard, Yahoo, Google |
934 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.94 |
StockWizard, Yahoo, Google |
935 |
NTEST.I |
|
|
24.99 |
StockWizard, Yahoo, Google |
936 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25 |
StockWizard, Yahoo, Google |
937 |
NYAX |
NASDAQ |
Nayax Ltd |
25 |
StockWizard, Yahoo, Google |
938 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
25.02 |
StockWizard, Yahoo, Google |
939 |
XOMAP |
NASDAQ |
Xoma Corp 8.625% |
25.02 |
StockWizard, Yahoo, Google |
940 |
SAY |
NYSE |
Saratoga Investment Corp 8.125% Notes Due 2027 |
25.04 |
StockWizard, Yahoo, Google |
941 |
VRIG |
NASDAQ |
Variable Rate Investment Grade Invesco ETF |
25.09 |
StockWizard, Yahoo, Google |
942 |
OCN |
NYSE |
Ocwen Financial Corp |
25.17 |
StockWizard, Yahoo, Google |
943 |
PDCO |
NASDAQ |
Patterson Companies |
25.22 |
StockWizard, Yahoo, Google |
944 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
25.22 |
StockWizard, Yahoo, Google |
945 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.24 |
StockWizard, Yahoo, Google |
946 |
GECCZ |
NASDAQ |
Great Elm Capital Corp. 8.75% Notes |
25.25 |
StockWizard, Yahoo, Google |
947 |
UVXY |
AMEX |
Ultra VIX Short-Term 2X Futures ETF |
25.32 |
StockWizard, Yahoo, Google |
948 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.335 |
StockWizard, Yahoo, Google |
949 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.35 |
StockWizard, Yahoo, Google |
950 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.46 |
StockWizard, Yahoo, Google |
951 |
SGRY |
NASDAQ |
Surgery Partners CS |
25.47 |
StockWizard, Yahoo, Google |
952 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.54 |
StockWizard, Yahoo, Google |
953 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.59 |
StockWizard, Yahoo, Google |
954 |
ICLO |
AMEX |
Invesco AAA Clo Floating Rate Note ETF |
25.62 |
StockWizard, Yahoo, Google |
955 |
ZIONL |
NASDAQ |
Zion Bancorp |
25.6911 |
StockWizard, Yahoo, Google |
956 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
26.0929 |
StockWizard, Yahoo, Google |
957 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.2499 |
StockWizard, Yahoo, Google |
958 |
HIW |
NYSE |
Highwoods Properties |
26.27 |
StockWizard, Yahoo, Google |
959 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
26.5 |
StockWizard, Yahoo, Google |
960 |
FFDF |
OTCBB |
Ffd Financial Corp |
26.65 |
StockWizard, Yahoo, Google |
961 |
AOSL |
NASDAQ |
Alpha and Omega Semi |
26.69 |
StockWizard, Yahoo, Google |
962 |
DGII |
NASDAQ |
Digi Intl Inc |
26.7 |
StockWizard, Yahoo, Google |
963 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
26.75 |
StockWizard, Yahoo, Google |
964 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.86 |
StockWizard, Yahoo, Google |
965 |
IGIFF |
OTCBB |
Igm Financial Inc |
26.88 |
StockWizard, Yahoo, Google |
966 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
26.91 |
StockWizard, Yahoo, Google |
967 |
ALCO |
NASDAQ |
Alico Inc |
27 |
StockWizard, Yahoo, Google |
968 |
SMLE |
AMEX |
Xt S&P Smallcap 600 ESG ETF |
27.0049 |
StockWizard, Yahoo, Google |
969 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
27.02 |
StockWizard, Yahoo, Google |
970 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
27.1 |
StockWizard, Yahoo, Google |
971 |
GIII |
NASDAQ |
G-III Apparel Gp |
27.21 |
StockWizard, Yahoo, Google |
972 |
GPK |
NYSE |
Graphic Packaging Holding Company |
27.29 |
StockWizard, Yahoo, Google |
973 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
27.31 |
StockWizard, Yahoo, Google |
974 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.3839 |
StockWizard, Yahoo, Google |
975 |
CVGW |
NASDAQ |
Calavo Growers Inc |
27.4 |
StockWizard, Yahoo, Google |
976 |
SKT |
NYSE |
Tanger Inc |
27.7 |
StockWizard, Yahoo, Google |
977 |
FTLF |
NASDAQ |
Fitlife Brands Inc |
27.75 |
StockWizard, Yahoo, Google |
978 |
SBSI |
NASDAQ |
Southside Bancshares |
27.76 |
StockWizard, Yahoo, Google |
979 |
SOXS |
AMEX |
Semiconductor Bear -3X Direxion |
27.81 |
StockWizard, Yahoo, Google |
980 |
EML |
NASDAQ |
Eastern Company |
27.84 |
StockWizard, Yahoo, Google |
981 |
CMPGY |
OTCBB |
Compass Group ADR |
28.52 |
StockWizard, Yahoo, Google |
982 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.61 |
StockWizard, Yahoo, Google |
983 |
RM |
NYSE |
Regional Managment Corp |
28.68 |
StockWizard, Yahoo, Google |
984 |
DAVA |
NYSE |
Endava Plc ADR |
28.83 |
StockWizard, Yahoo, Google |
985 |
ADNT |
NYSE |
Adient Plc |
28.86 |
StockWizard, Yahoo, Google |
986 |
OPCH |
NASDAQ |
Option Care Health Inc |
29.06 |
StockWizard, Yahoo, Google |
987 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.33 |
StockWizard, Yahoo, Google |
988 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.36 |
StockWizard, Yahoo, Google |
989 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
29.41 |
StockWizard, Yahoo, Google |
990 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.428 |
StockWizard, Yahoo, Google |
991 |
PRGO |
NYSE |
Perrigo Company |
29.54 |
StockWizard, Yahoo, Google |
992 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.62 |
StockWizard, Yahoo, Google |
993 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
29.68 |
StockWizard, Yahoo, Google |
994 |
PEBK |
NASDAQ |
Peoples Bancorp NC |
29.81 |
StockWizard, Yahoo, Google |
995 |
GDEN |
NASDAQ |
Golden Entmt |
29.9 |
StockWizard, Yahoo, Google |
996 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
29.9 |
StockWizard, Yahoo, Google |
997 |
MTCH |
NASDAQ |
Match Group Inc |
30.38 |
StockWizard, Yahoo, Google |
998 |
GBLI |
NYSE |
Global Indemnity Plc |
30.63 |
StockWizard, Yahoo, Google |
999 |
RDN |
NYSE |
Radian Group Inc |
30.67 |
StockWizard, Yahoo, Google |
1000 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
30.71 |
StockWizard, Yahoo, Google |
1001 |
BAYZF |
OTCBB |
Bayer Ag Ord |
30.8046 |
StockWizard, Yahoo, Google |
1002 |
AVNW |
NASDAQ |
Aviat Networks Inc |
30.91 |
StockWizard, Yahoo, Google |
1003 |
WY |
NYSE |
Weyerhaeuser Company |
30.91 |
StockWizard, Yahoo, Google |
1004 |
WANT |
AMEX |
Consumer Discretionary Bull 3X Direxion |
30.94 |
StockWizard, Yahoo, Google |
1005 |
TRRSF |
OTCBB |
Trisura Group Ltd |
30.99 |
StockWizard, Yahoo, Google |
1006 |
ACT |
NASDAQ |
Enact Holdings Inc |
31.07 |
StockWizard, Yahoo, Google |
1007 |
NC |
NYSE |
Nacco Industries |
31.14 |
StockWizard, Yahoo, Google |
1008 |
FNGD |
AMEX |
Microsectors Fang+ -3X ETN |
31.2 |
StockWizard, Yahoo, Google |
1009 |
SNDA |
NYSE |
Sonida Senior Living Inc |
31.22 |
StockWizard, Yahoo, Google |
1010 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
31.23 |
StockWizard, Yahoo, Google |
1011 |
TKOMF |
OTCBB |
Tokio Marine Ord |
31.37 |
StockWizard, Yahoo, Google |
1012 |
ACNB |
NASDAQ |
Acnb Corp |
31.52 |
StockWizard, Yahoo, Google |
1013 |
SMP |
NYSE |
Standard Motor Products |
31.52 |
StockWizard, Yahoo, Google |
1014 |
E |
NYSE |
Eni S.P.A. ADR |
31.7 |
StockWizard, Yahoo, Google |
1015 |
AHODF |
OTCBB |
Koninklijke Ahold Delhaize N.V. |
31.7296 |
StockWizard, Yahoo, Google |
1016 |
HASI |
NYSE |
Hannon Armstrong Sustainable IN |
31.75 |
StockWizard, Yahoo, Google |
1017 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.86 |
StockWizard, Yahoo, Google |
1018 |
UPBD |
NASDAQ |
Upbound Group Inc |
32.09 |
StockWizard, Yahoo, Google |
1019 |
NVEI |
NASDAQ |
Nuvei Corp |
32.22 |
StockWizard, Yahoo, Google |
1020 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
32.28 |
StockWizard, Yahoo, Google |
1021 |
IIIN |
NYSE |
Insteel Industries |
32.39 |
StockWizard, Yahoo, Google |
1022 |
FSBW |
NASDAQ |
FS Bancorp Inc |
32.49 |
StockWizard, Yahoo, Google |
1023 |
GCT |
NASDAQ |
Gigacloud Technology Inc Cl A |
32.65 |
StockWizard, Yahoo, Google |
1024 |
FHI |
NYSE |
Federated Investors |
32.65 |
StockWizard, Yahoo, Google |
1025 |
NX |
NYSE |
Quanex Building Products Corp |
32.75 |
StockWizard, Yahoo, Google |
1026 |
ARMK |
NYSE |
Aramark Holdings Corp |
32.81 |
StockWizard, Yahoo, Google |
1027 |
AMBZ |
OTCBB |
American Business Bank |
32.81 |
StockWizard, Yahoo, Google |
1028 |
TPB |
NYSE |
Turning Point Brands |
33.3 |
StockWizard, Yahoo, Google |
1029 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
33.37 |
StockWizard, Yahoo, Google |
1030 |
CSX |
NASDAQ |
CSX Corp |
33.41 |
StockWizard, Yahoo, Google |
1031 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
33.5 |
StockWizard, Yahoo, Google |
1032 |
FBIZ |
NASDAQ |
First Business Finan |
33.53 |
StockWizard, Yahoo, Google |
1033 |
FLXS |
NASDAQ |
Flexsteel Inds |
33.56 |
StockWizard, Yahoo, Google |
1034 |
KDP |
NASDAQ |
Keurig Dr Pepper Inc |
33.68 |
StockWizard, Yahoo, Google |
1035 |
KRC |
NYSE |
Kilroy Realty Corp |
33.78 |
StockWizard, Yahoo, Google |
1036 |
SCVL |
NASDAQ |
Shoe Carnival Inc |
34.04 |
StockWizard, Yahoo, Google |
1037 |
EQBK |
NYSE |
Equity Bncsrs Cm A |
34.08 |
StockWizard, Yahoo, Google |
1038 |
UBSI |
NASDAQ |
United Bkshs Inc |
34.1 |
StockWizard, Yahoo, Google |
1039 |
UCC |
AMEX |
Ultra Consumer Services 2X ETF |
34.2 |
StockWizard, Yahoo, Google |
1040 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
34.24 |
StockWizard, Yahoo, Google |
1041 |
HMN |
NYSE |
Horace Mann Educators Corp |
34.35 |
StockWizard, Yahoo, Google |
1042 |
SZLMY |
OTCBB |
Schweizerische Leben |
34.36 |
StockWizard, Yahoo, Google |
1043 |
GNTX |
NASDAQ |
Gentex Corp |
34.41 |
StockWizard, Yahoo, Google |
1044 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
34.47 |
StockWizard, Yahoo, Google |
1045 |
FCBC |
NASDAQ |
First Community Bksh |
34.52 |
StockWizard, Yahoo, Google |
1046 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
34.94 |
StockWizard, Yahoo, Google |
1047 |
FRME |
NASDAQ |
First Merchants Corp |
34.99 |
StockWizard, Yahoo, Google |
1048 |
BAX |
NYSE |
Baxter International Inc |
35.02 |
StockWizard, Yahoo, Google |
1049 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
35.23 |
StockWizard, Yahoo, Google |
1050 |
NTB |
NYSE |
Bank of Butterfield Ltd |
35.25 |
StockWizard, Yahoo, Google |
1051 |
FTDR |
NASDAQ |
Frontdoor Inc |
35.47 |
StockWizard, Yahoo, Google |
1052 |
NWPX |
NASDAQ |
Northwest Pipe Company |
35.52 |
StockWizard, Yahoo, Google |
1053 |
CPRI |
NYSE |
Capri Holdings Ltd |
35.73 |
StockWizard, Yahoo, Google |
1054 |
KHC |
NASDAQ |
Kraft Heinz Company |
35.78 |
StockWizard, Yahoo, Google |
1055 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.8305 |
StockWizard, Yahoo, Google |
1056 |
CLFD |
NASDAQ |
Clearfield Inc |
36.22 |
StockWizard, Yahoo, Google |
1057 |
JOUT |
NASDAQ |
Johnson Outdoors |
36.35 |
StockWizard, Yahoo, Google |
1058 |
CAL |
NYSE |
Caleres Inc |
36.45 |
StockWizard, Yahoo, Google |
1059 |
ASMVY |
OTCBB |
Asmpt Ltd |
36.58 |
StockWizard, Yahoo, Google |
1060 |
BWA |
NYSE |
Borgwarner Inc |
36.87 |
StockWizard, Yahoo, Google |
1061 |
EVTC |
NYSE |
Evertec Inc |
36.94 |
StockWizard, Yahoo, Google |
1062 |
HBCP |
NASDAQ |
Home Bancorp Inc |
37 |
StockWizard, Yahoo, Google |
1063 |
WERN |
NASDAQ |
Werner Enterprise |
37.17 |
StockWizard, Yahoo, Google |
1064 |
CATY |
NASDAQ |
Cathay Genl Bncp |
37.27 |
StockWizard, Yahoo, Google |
1065 |
OFG |
NYSE |
OFG Bancorp |
37.28 |
StockWizard, Yahoo, Google |
1066 |
FC |
NYSE |
Franklin Covey Company |
37.6 |
StockWizard, Yahoo, Google |
1067 |
THFF |
NASDAQ |
First Finl Corp [In] |
37.63 |
StockWizard, Yahoo, Google |
1068 |
CLDX |
NASDAQ |
Celldex Therapeutics |
37.75 |
StockWizard, Yahoo, Google |
1069 |
FITB |
NASDAQ |
Fifth Third Bancorp |
37.76 |
StockWizard, Yahoo, Google |
1070 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
37.83 |
StockWizard, Yahoo, Google |
1071 |
YORW |
NASDAQ |
York Water Company |
38.04 |
StockWizard, Yahoo, Google |
1072 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
38.59 |
StockWizard, Yahoo, Google |
1073 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.6199 |
StockWizard, Yahoo, Google |
1074 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.65 |
StockWizard, Yahoo, Google |
1075 |
MLTX |
NASDAQ |
Moonlake Immunotherapeutics |
38.66 |
StockWizard, Yahoo, Google |
1076 |
TFC |
NYSE |
Truist Financial Corp |
39.03 |
StockWizard, Yahoo, Google |
1077 |
YETI |
NYSE |
Yeti Holdings Inc |
39.16 |
StockWizard, Yahoo, Google |
1078 |
CMCSA |
NASDAQ |
Comcast Corp A |
39.21 |
StockWizard, Yahoo, Google |
1079 |
RCI |
NYSE |
Rogers Communication |
39.43 |
StockWizard, Yahoo, Google |
1080 |
DFND |
AMEX |
Siren Divcon Dividend Defender ETF |
39.4519 |
StockWizard, Yahoo, Google |
1081 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
39.568 |
StockWizard, Yahoo, Google |
1082 |
EPC |
NYSE |
Edgewell Personal Care |
39.63 |
StockWizard, Yahoo, Google |
1083 |
HTHT |
NASDAQ |
H World Group Ltd |
39.72 |
StockWizard, Yahoo, Google |
1084 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
40.05 |
StockWizard, Yahoo, Google |
1085 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
40.32 |
StockWizard, Yahoo, Google |
1086 |
HVRRY |
OTCBB |
Hannover Ruckversich ADR |
40.403 |
StockWizard, Yahoo, Google |
1087 |
USB |
NYSE |
U.S. Bancorp |
40.89 |
StockWizard, Yahoo, Google |
1088 |
VVV |
NYSE |
Valvoline Inc |
41.41 |
StockWizard, Yahoo, Google |
1089 |
ASXFY |
OTCBB |
ASX Ltd |
41.88 |
StockWizard, Yahoo, Google |
1090 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
42.03 |
StockWizard, Yahoo, Google |
1091 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
42.05 |
StockWizard, Yahoo, Google |
1092 |
NNN |
NYSE |
NNN REIT Inc |
42.14 |
StockWizard, Yahoo, Google |
1093 |
RGR |
NYSE |
Sturm Ruger & Company |
42.41 |
StockWizard, Yahoo, Google |
1094 |
MBIN |
NASDAQ |
Merchants Bancorp |
42.49 |
StockWizard, Yahoo, Google |
1095 |
HUBG |
NASDAQ |
Hub Group Inc A |
42.57 |
StockWizard, Yahoo, Google |
1096 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
42.76 |
StockWizard, Yahoo, Google |
1097 |
DIN |
NYSE |
Dineequity Inc |
42.79 |
StockWizard, Yahoo, Google |
1098 |
MUR |
NYSE |
Murphy Oil Corp |
42.8 |
StockWizard, Yahoo, Google |
1099 |
CTBI |
NASDAQ |
Community TR Bancp |
43.01 |
StockWizard, Yahoo, Google |
1100 |
QID |
AMEX |
Ultrashort QQQ -2X ETF |
43.02 |
StockWizard, Yahoo, Google |
1101 |
DAR |
NYSE |
Darling International Inc |
43.02 |
StockWizard, Yahoo, Google |
1102 |
PSQ |
AMEX |
Short QQQ -1X ETF |
43.14 |
StockWizard, Yahoo, Google |
1103 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.36 |
StockWizard, Yahoo, Google |
1104 |
MRUS |
NASDAQ |
Merus N.V. CS |
43.63 |
StockWizard, Yahoo, Google |
1105 |
ZION |
NASDAQ |
Zions Bancorp |
43.8 |
StockWizard, Yahoo, Google |
1106 |
KOLD |
AMEX |
Ultrashort Bloomberg Natural Gas -2X ETF |
44.15 |
StockWizard, Yahoo, Google |
1107 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
44.24 |
StockWizard, Yahoo, Google |
1108 |
CNA |
NYSE |
CNA Financial Corp |
44.41 |
StockWizard, Yahoo, Google |
1109 |
GSK |
NYSE |
Gsk Plc ADR |
44.59 |
StockWizard, Yahoo, Google |
1110 |
ECPG |
NASDAQ |
Encore Capital Group |
44.8 |
StockWizard, Yahoo, Google |
1111 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.02 |
StockWizard, Yahoo, Google |
1112 |
HNI |
NYSE |
Hon Industries Inc |
45.16 |
StockWizard, Yahoo, Google |
1113 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.26 |
StockWizard, Yahoo, Google |
1114 |
SRCL |
NASDAQ |
Stericycle Inc |
45.48 |
StockWizard, Yahoo, Google |
1115 |
WSFS |
NASDAQ |
WSFS Financial Corp |
45.57 |
StockWizard, Yahoo, Google |
1116 |
AMSF |
NASDAQ |
Amerisafe Inc |
45.58 |
StockWizard, Yahoo, Google |
1117 |
TREE |
NASDAQ |
Lendingtree Inc |
45.61 |
StockWizard, Yahoo, Google |
1118 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.8 |
StockWizard, Yahoo, Google |
1119 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.88 |
StockWizard, Yahoo, Google |
1120 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.8966 |
StockWizard, Yahoo, Google |
1121 |
BANR |
NASDAQ |
Banner Corp |
46.02 |
StockWizard, Yahoo, Google |
1122 |
FOXF |
NASDAQ |
Fox Factory Cp |
46.14 |
StockWizard, Yahoo, Google |
1123 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
46.205 |
StockWizard, Yahoo, Google |
1124 |
CVLG |
NASDAQ |
Covenant Logistics Group Inc |
46.41 |
StockWizard, Yahoo, Google |
1125 |
DAVE |
NASDAQ |
Dave Inc |
46.65 |
StockWizard, Yahoo, Google |
1126 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
46.73 |
StockWizard, Yahoo, Google |
1127 |
SLGN |
NYSE |
Silgan Holdings |
46.87 |
StockWizard, Yahoo, Google |
1128 |
CSCO |
NASDAQ |
Cisco Systems Inc |
47.13 |
StockWizard, Yahoo, Google |
1129 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
47.16 |
StockWizard, Yahoo, Google |
1130 |
CTXAY |
OTCBB |
Ampol Ltd |
47.18 |
StockWizard, Yahoo, Google |
1131 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.22 |
StockWizard, Yahoo, Google |
1132 |
HWC |
NASDAQ |
Hancock Whitney Corp |
47.31 |
StockWizard, Yahoo, Google |
1133 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
47.36 |
StockWizard, Yahoo, Google |
1134 |
CUBI |
NYSE |
Customers Bancorp |
47.74 |
StockWizard, Yahoo, Google |
1135 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
47.77 |
StockWizard, Yahoo, Google |
1136 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
47.84 |
StockWizard, Yahoo, Google |
1137 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.87 |
StockWizard, Yahoo, Google |
1138 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
47.95 |
StockWizard, Yahoo, Google |
1139 |
SLB |
NYSE |
Schlumberger N.V. |
48.23 |
StockWizard, Yahoo, Google |
1140 |
CBRL |
NASDAQ |
Cracker Barrel |
48.31 |
StockWizard, Yahoo, Google |
1141 |
SNY |
NASDAQ |
Sanofi-Aventis S.A. ADR |
48.42 |
StockWizard, Yahoo, Google |
1142 |
KNX |
NYSE |
Knight-Swift Transporation Inc |
48.46 |
StockWizard, Yahoo, Google |
1143 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
48.73 |
StockWizard, Yahoo, Google |
1144 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
48.94 |
StockWizard, Yahoo, Google |
1145 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.3267 |
StockWizard, Yahoo, Google |
1146 |
THRM |
NASDAQ |
Gentherm Inc |
49.33 |
StockWizard, Yahoo, Google |
1147 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.38 |
StockWizard, Yahoo, Google |
1148 |
PZZA |
NASDAQ |
Papa John's Intl |
49.45 |
StockWizard, Yahoo, Google |
1149 |
ABCB |
NASDAQ |
Ameris Bancorp |
49.54 |
StockWizard, Yahoo, Google |
1150 |
OMF |
NYSE |
Onemain Holdings Inc |
49.75 |
StockWizard, Yahoo, Google |
1151 |
GSY |
AMEX |
Ultrashort Duration Invesco ETF |
49.8 |
StockWizard, Yahoo, Google |
1152 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
50.04 |
StockWizard, Yahoo, Google |
1153 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
50.12 |
StockWizard, Yahoo, Google |
1154 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
50.19 |
StockWizard, Yahoo, Google |
1155 |
ALGT |
NASDAQ |
Allegiant Travel Com |
50.36 |
StockWizard, Yahoo, Google |
1156 |
JMUB |
AMEX |
JPM Municipal ETF |
50.37 |
StockWizard, Yahoo, Google |
1157 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.96 |
StockWizard, Yahoo, Google |
1158 |
GBX |
NYSE |
Greenbrier Companies |
51.02 |
StockWizard, Yahoo, Google |
1159 |
NGVT |
NYSE |
Ingevity Corp |
51.03 |
StockWizard, Yahoo, Google |
1160 |
ANDE |
NASDAQ |
Andersons Inc |
51.07 |
StockWizard, Yahoo, Google |
1161 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
51.09 |
StockWizard, Yahoo, Google |
1162 |
LIMAF |
OTCBB |
Linamar Corp |
51.14 |
StockWizard, Yahoo, Google |
1163 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
51.18 |
StockWizard, Yahoo, Google |
1164 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.53 |
StockWizard, Yahoo, Google |
1165 |
SRCE |
NASDAQ |
1st Source Corp |
51.65 |
StockWizard, Yahoo, Google |
1166 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.67 |
StockWizard, Yahoo, Google |
1167 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
51.89 |
StockWizard, Yahoo, Google |
1168 |
ASCCY |
OTCBB |
Asics Corp |
52.01 |
StockWizard, Yahoo, Google |
1169 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
52.05 |
StockWizard, Yahoo, Google |
1170 |
UNM |
NYSE |
Unumprovident Corp |
52.41 |
StockWizard, Yahoo, Google |
1171 |
GSBC |
NASDAQ |
Great Southern Bncp |
52.54 |
StockWizard, Yahoo, Google |
1172 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
53.0375 |
StockWizard, Yahoo, Google |
1173 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
53.15 |
StockWizard, Yahoo, Google |
1174 |
UVV |
NYSE |
Universal Corp |
53.29 |
StockWizard, Yahoo, Google |
1175 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.31 |
StockWizard, Yahoo, Google |
1176 |
IAC |
NASDAQ |
Iac Inc |
53.39 |
StockWizard, Yahoo, Google |
1177 |
MNST |
NASDAQ |
Monster Beverage Cp |
53.58 |
StockWizard, Yahoo, Google |
1178 |
KR |
NYSE |
Kroger Company |
53.89 |
StockWizard, Yahoo, Google |
1179 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
54 |
StockWizard, Yahoo, Google |
1180 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
54.33 |
StockWizard, Yahoo, Google |
1181 |
CTA-A |
NYSE |
Eidp Inc |
54.63 |
StockWizard, Yahoo, Google |
1182 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.81 |
StockWizard, Yahoo, Google |
1183 |
CTLT |
NYSE |
Catalent Inc |
55 |
StockWizard, Yahoo, Google |
1184 |
EVRG |
NASDAQ |
Evergy Inc |
55.09 |
StockWizard, Yahoo, Google |
1185 |
TAP |
NYSE |
Molson Coors Brewing Company |
55.21 |
StockWizard, Yahoo, Google |
1186 |
REX |
NYSE |
Rex American Resources Corp |
55.7 |
StockWizard, Yahoo, Google |
1187 |
ESNT |
NYSE |
Essent Group Ltd |
55.88 |
StockWizard, Yahoo, Google |
1188 |
RBGPF |
OTCBB |
Reckitt Benckiser |
56.32 |
StockWizard, Yahoo, Google |
1189 |
MSEX |
NASDAQ |
Middlesex Water Company |
56.68 |
StockWizard, Yahoo, Google |
1190 |
CMC |
NYSE |
Commercial Metals Company |
56.77 |
StockWizard, Yahoo, Google |
1191 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.99 |
StockWizard, Yahoo, Google |
1192 |
BRBR |
NYSE |
Bellring Brands Inc Cl A |
57.3 |
StockWizard, Yahoo, Google |
1193 |
SAH |
NYSE |
Sonic Automotive |
57.55 |
StockWizard, Yahoo, Google |
1194 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
58.15 |
StockWizard, Yahoo, Google |
1195 |
SOAGY |
OTCBB |
Sartorius Ag |
58.16 |
StockWizard, Yahoo, Google |
1196 |
WOR |
NYSE |
Worthington Enterprises Inc |
58.19 |
StockWizard, Yahoo, Google |
1197 |
BOH |
NYSE |
Bank of Hawaii Corp |
58.89 |
StockWizard, Yahoo, Google |
1198 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.95 |
StockWizard, Yahoo, Google |
1199 |
BVVBY |
OTCBB |
Bureau Veritas Sa |
59.32 |
StockWizard, Yahoo, Google |
1200 |
KMPR |
NYSE |
Kemper Corp |
59.5 |
StockWizard, Yahoo, Google |
1201 |
WFC |
NYSE |
Wells Fargo & Company |
60.7 |
StockWizard, Yahoo, Google |
1202 |
ENVA |
NYSE |
Enova International Inc |
60.99 |
StockWizard, Yahoo, Google |
1203 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
61.21 |
StockWizard, Yahoo, Google |
1204 |
WGO |
NYSE |
Winnebago Industries |
61.45 |
StockWizard, Yahoo, Google |
1205 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
61.59 |
StockWizard, Yahoo, Google |
1206 |
KO |
NYSE |
Coca-Cola Company |
62.57 |
StockWizard, Yahoo, Google |
1207 |
C |
NYSE |
Citigroup Inc |
63.16 |
StockWizard, Yahoo, Google |
1208 |
FMC |
NYSE |
FMC Corp |
63.87 |
StockWizard, Yahoo, Google |
1209 |
KFRC |
NASDAQ |
Kforce Inc |
64.07 |
StockWizard, Yahoo, Google |
1210 |
UBER |
NYSE |
Uber Technologies Inc |
64.65 |
StockWizard, Yahoo, Google |
1211 |
IYT |
AMEX |
Transportation Average Ishares ETF |
65.69 |
StockWizard, Yahoo, Google |
1212 |
EQR |
NYSE |
Equity Residential |
66.47 |
StockWizard, Yahoo, Google |
1213 |
MCRI |
NASDAQ |
Monarch Casino |
66.55 |
StockWizard, Yahoo, Google |
1214 |
CRI |
NYSE |
Carter's Inc |
67.62 |
StockWizard, Yahoo, Google |
1215 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
67.72 |
StockWizard, Yahoo, Google |
1216 |
DOOO |
NASDAQ |
Brp Inc |
67.87 |
StockWizard, Yahoo, Google |
1217 |
CSR |
NYSE |
Centerspace |
68.05 |
StockWizard, Yahoo, Google |
1218 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
68.4 |
StockWizard, Yahoo, Google |
1219 |
MAS |
NYSE |
Masco Corp |
69.53 |
StockWizard, Yahoo, Google |
1220 |
QSR |
NYSE |
Restaurant Brands International |
70 |
StockWizard, Yahoo, Google |
1221 |
LRN |
NYSE |
Stride Inc |
70.05 |
StockWizard, Yahoo, Google |
1222 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
70.27 |
StockWizard, Yahoo, Google |
1223 |
RHI |
NYSE |
Robert Half Inc |
70.4 |
StockWizard, Yahoo, Google |
1224 |
HXL |
NYSE |
Hexcel Corp |
71.38 |
StockWizard, Yahoo, Google |
1225 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
71.59 |
StockWizard, Yahoo, Google |
1226 |
TTFNF |
OTCBB |
Total S.A. |
71.89 |
StockWizard, Yahoo, Google |
1227 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
72.24 |
StockWizard, Yahoo, Google |
1228 |
AAP |
NYSE |
Advance Auto Parts Inc |
72.65 |
StockWizard, Yahoo, Google |
1229 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
72.834 |
StockWizard, Yahoo, Google |
1230 |
KNF |
NYSE |
Knife River Holding CO |
73.31 |
StockWizard, Yahoo, Google |
1231 |
CSIOY |
OTCBB |
Casio Computer Co. Ltd |
73.38 |
StockWizard, Yahoo, Google |
1232 |
SNEX |
NASDAQ |
Stonex Group Inc |
73.64 |
StockWizard, Yahoo, Google |
1233 |
AEE |
NYSE |
Ameren Corp |
74.4 |
StockWizard, Yahoo, Google |
1234 |
HOLX |
NASDAQ |
Hologic Inc |
74.85 |
StockWizard, Yahoo, Google |
1235 |
SYY |
NYSE |
Sysco Corp |
75.06 |
StockWizard, Yahoo, Google |
1236 |
AGO |
NYSE |
Assured Guaranty Ltd |
75.21 |
StockWizard, Yahoo, Google |
1237 |
SKYW |
NASDAQ |
Skywest Inc |
75.33 |
StockWizard, Yahoo, Google |
1238 |
MAN |
NYSE |
Manpower Inc |
75.95 |
StockWizard, Yahoo, Google |
1239 |
L |
NYSE |
Loews Corp |
76.13 |
StockWizard, Yahoo, Google |
1240 |
EWBC |
NASDAQ |
East West Bancorp |
76.38 |
StockWizard, Yahoo, Google |
1241 |
AWR |
NYSE |
American States Water Company |
77.47 |
StockWizard, Yahoo, Google |
1242 |
XTN |
AMEX |
S&P Transportation SPDR |
78.59 |
StockWizard, Yahoo, Google |
1243 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
78.61 |
StockWizard, Yahoo, Google |
1244 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
79.33 |
StockWizard, Yahoo, Google |
1245 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
79.74 |
StockWizard, Yahoo, Google |
1246 |
SSB |
NYSE |
Southstate Corp |
79.87 |
StockWizard, Yahoo, Google |
1247 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
81.37 |
StockWizard, Yahoo, Google |
1248 |
NRG |
NYSE |
NRG Energy |
81.48 |
StockWizard, Yahoo, Google |
1249 |
SF |
NYSE |
Stifel Financial Corp |
81.79 |
StockWizard, Yahoo, Google |
1250 |
CRH |
NYSE |
CRH Plc ADR |
81.85 |
StockWizard, Yahoo, Google |
1251 |
NTIOF |
OTCBB |
National Bank of Canada |
82 |
StockWizard, Yahoo, Google |
1252 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
82.8 |
StockWizard, Yahoo, Google |
1253 |
PFG |
NASDAQ |
Principal Financial Group Inc |
83.54 |
StockWizard, Yahoo, Google |
1254 |
PII |
NYSE |
Polaris Inc |
83.71 |
StockWizard, Yahoo, Google |
1255 |
CMPR |
NASDAQ |
Cimpress N.V. Ord |
84.25 |
StockWizard, Yahoo, Google |
1256 |
NTRS |
NASDAQ |
Northern Trust Corp |
84.46 |
StockWizard, Yahoo, Google |
1257 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
85 |
StockWizard, Yahoo, Google |
1258 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
85.2788 |
StockWizard, Yahoo, Google |
1259 |
ACA |
NYSE |
Arcosa Inc |
86.18 |
StockWizard, Yahoo, Google |
1260 |
HPGLY |
OTCBB |
Hapag-Llyod Ag |
86.45 |
StockWizard, Yahoo, Google |
1261 |
HCMLF |
OTCBB |
Holcim Ltd |
86.65 |
StockWizard, Yahoo, Google |
1262 |
SCL |
NYSE |
Stepan Company |
87.29 |
StockWizard, Yahoo, Google |
1263 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
1264 |
SWK |
NYSE |
Stanley Black & Decker Inc |
89.56 |
StockWizard, Yahoo, Google |
1265 |
ACM |
NYSE |
Aecom Technology Corp |
89.57 |
StockWizard, Yahoo, Google |
1266 |
HLAN |
OTCBB |
Heartland Banccorp |
89.75 |
StockWizard, Yahoo, Google |
1267 |
BANF |
NASDAQ |
Bancfirst Corp |
90.43 |
StockWizard, Yahoo, Google |
1268 |
WHR |
NYSE |
Whirlpool Corp |
90.62 |
StockWizard, Yahoo, Google |
1269 |
BPOP |
NASDAQ |
Popular Inc |
90.88 |
StockWizard, Yahoo, Google |
1270 |
OTTR |
NASDAQ |
Otter Tail Corp |
91.93 |
StockWizard, Yahoo, Google |
1271 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
92.61 |
StockWizard, Yahoo, Google |
1272 |
JBT |
NYSE |
John Bean Technologies Corp |
93.06 |
StockWizard, Yahoo, Google |
1273 |
BOKF |
NASDAQ |
Bok Financial Corp |
94.19 |
StockWizard, Yahoo, Google |
1274 |
NVEE |
NASDAQ |
Nv5 Global |
94.57 |
StockWizard, Yahoo, Google |
1275 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
94.63 |
StockWizard, Yahoo, Google |
1276 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
95.24 |
StockWizard, Yahoo, Google |
1277 |
ED |
NYSE |
Consolidated Edison Company |
96.51 |
StockWizard, Yahoo, Google |
1278 |
BCO |
NYSE |
Brink's Company |
96.68 |
StockWizard, Yahoo, Google |
1279 |
SNYNF |
OTCBB |
Sanofi-Aventis S.A. |
96.76 |
StockWizard, Yahoo, Google |
1280 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
97.59 |
StockWizard, Yahoo, Google |
1281 |
FXF |
AMEX |
Swiss Franc Trust Currencyshares |
97.7 |
StockWizard, Yahoo, Google |
1282 |
TJX |
NYSE |
TJX Companies |
97.79 |
StockWizard, Yahoo, Google |
1283 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
98.06 |
StockWizard, Yahoo, Google |
1284 |
NVSEF |
OTCBB |
Novartis Ag |
98.09 |
StockWizard, Yahoo, Google |
1285 |
PSL |
NASDAQ |
DWA Consumer Staples Momentum Invesco ETF |
98.57 |
StockWizard, Yahoo, Google |
1286 |
FELE |
NASDAQ |
Franklin Electric Company |
99.56 |
StockWizard, Yahoo, Google |
1287 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.96 |
StockWizard, Yahoo, Google |
1288 |
THO |
NYSE |
Thor Industries |
100.27 |
StockWizard, Yahoo, Google |
1289 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
100.51 |
StockWizard, Yahoo, Google |
1290 |
FRT |
NYSE |
Federal Realty Investment Trust |
101.01 |
StockWizard, Yahoo, Google |
1291 |
JBSS |
NASDAQ |
John B Sanfilippo |
101.95 |
StockWizard, Yahoo, Google |
1292 |
CHCO |
NASDAQ |
City Holding Company |
102.58 |
StockWizard, Yahoo, Google |
1293 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
102.975 |
StockWizard, Yahoo, Google |
1294 |
ABT |
NYSE |
Abbott Laboratories |
103.21 |
StockWizard, Yahoo, Google |
1295 |
ICUI |
NASDAQ |
I C U Medical Inc |
103.24 |
StockWizard, Yahoo, Google |
1296 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
103.85 |
StockWizard, Yahoo, Google |
1297 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
104.26 |
StockWizard, Yahoo, Google |
1298 |
TNC |
NYSE |
Tennant Company |
104.44 |
StockWizard, Yahoo, Google |
1299 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.56 |
StockWizard, Yahoo, Google |
1300 |
CFR |
NYSE |
Cullen/Frost Bankers |
104.82 |
StockWizard, Yahoo, Google |
1301 |
POST |
NYSE |
Post Holdings Inc |
104.89 |
StockWizard, Yahoo, Google |
1302 |
TBLL |
AMEX |
Invesco Short Term Treasury ETF |
105.325 |
StockWizard, Yahoo, Google |
1303 |
PCAR |
NASDAQ |
Paccar Inc |
105.42 |
StockWizard, Yahoo, Google |
1304 |
CPT |
NYSE |
Camden Property Trust |
105.57 |
StockWizard, Yahoo, Google |
1305 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
106.47 |
StockWizard, Yahoo, Google |
1306 |
GPN |
NYSE |
Global Payments Inc |
107.38 |
StockWizard, Yahoo, Google |
1307 |
ILMN |
NASDAQ |
Illumina Inc |
108.53 |
StockWizard, Yahoo, Google |
1308 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
108.62 |
StockWizard, Yahoo, Google |
1309 |
EVGGF |
OTCBB |
Evolution Ab |
109.58 |
StockWizard, Yahoo, Google |
1310 |
ARCB |
NASDAQ |
Arcbest Corp |
113.22 |
StockWizard, Yahoo, Google |
1311 |
VC |
NASDAQ |
Visteon Corp |
113.37 |
StockWizard, Yahoo, Google |
1312 |
DLTR |
NASDAQ |
Dollar Tree Inc |
113.48 |
StockWizard, Yahoo, Google |
1313 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.96 |
StockWizard, Yahoo, Google |
1314 |
LNN |
NYSE |
Lindsay Corp |
116.04 |
StockWizard, Yahoo, Google |
1315 |
PRU |
NYSE |
Prudential Financial Inc |
117.7 |
StockWizard, Yahoo, Google |
1316 |
FND |
NYSE |
Floor & Decor Holdings Inc |
117.79 |
StockWizard, Yahoo, Google |
1317 |
STRA |
NASDAQ |
Strayer Education |
117.96 |
StockWizard, Yahoo, Google |
1318 |
CAR |
NASDAQ |
Avis Budget Group |
118.27 |
StockWizard, Yahoo, Google |
1319 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
118.78 |
StockWizard, Yahoo, Google |
1320 |
MHK |
NYSE |
Mohawk Industries |
118.92 |
StockWizard, Yahoo, Google |
1321 |
IPAR |
NASDAQ |
Inter Parfums Inc |
118.98 |
StockWizard, Yahoo, Google |
1322 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
119.05 |
StockWizard, Yahoo, Google |
1323 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
121.07 |
StockWizard, Yahoo, Google |
1324 |
RYAAY |
NASDAQ |
Ryanair Hlds Plc ADR |
122.67 |
StockWizard, Yahoo, Google |
1325 |
ALLE |
NYSE |
Allegion Plc |
123.24 |
StockWizard, Yahoo, Google |
1326 |
RJF |
NYSE |
Raymond James Financial |
125.13 |
StockWizard, Yahoo, Google |
1327 |
LEA |
NYSE |
Lear Corp |
128.88 |
StockWizard, Yahoo, Google |
1328 |
HALFF |
OTCBB |
Hal Trust Bearer Shs B |
130 |
StockWizard, Yahoo, Google |
1329 |
WRLD |
NASDAQ |
World Acceptance Cp |
130.11 |
StockWizard, Yahoo, Google |
1330 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
130.83 |
StockWizard, Yahoo, Google |
1331 |
EL |
NYSE |
Estee Lauder Companies |
131.14 |
StockWizard, Yahoo, Google |
1332 |
ROST |
NASDAQ |
Ross Stores Inc |
131.52 |
StockWizard, Yahoo, Google |
1333 |
STLD |
NASDAQ |
Steel Dynamics Inc |
133.08 |
StockWizard, Yahoo, Google |
1334 |
KMB |
NYSE |
Kimberly-Clark Corp |
133.62 |
StockWizard, Yahoo, Google |
1335 |
PPG |
NYSE |
PPG Industries |
133.77 |
StockWizard, Yahoo, Google |
1336 |
FIVE |
NASDAQ |
Five Below Inc |
133.81 |
StockWizard, Yahoo, Google |
1337 |
CLX |
NYSE |
Clorox Company |
134.83 |
StockWizard, Yahoo, Google |
1338 |
DG |
NYSE |
Dollar General Corp |
137.83 |
StockWizard, Yahoo, Google |
1339 |
CROX |
NASDAQ |
Crocs Inc |
139.32 |
StockWizard, Yahoo, Google |
1340 |
DEO |
NYSE |
Diageo Plc ADR |
140.55 |
StockWizard, Yahoo, Google |
1341 |
COF |
NYSE |
Capital One Financial Corp |
140.62 |
StockWizard, Yahoo, Google |
1342 |
DIT |
AMEX |
Amcon Distributing Company |
143.13 |
StockWizard, Yahoo, Google |
1343 |
PSX |
NYSE |
Phillips 66 |
144.42 |
StockWizard, Yahoo, Google |
1344 |
SPG |
NYSE |
Simon Property Group |
146.37 |
StockWizard, Yahoo, Google |
1345 |
QLYS |
NASDAQ |
Qualys Inc |
146.39 |
StockWizard, Yahoo, Google |
1346 |
FI |
NYSE |
Fiserv Inc |
151.34 |
StockWizard, Yahoo, Google |
1347 |
GPC |
NYSE |
Genuine Parts Company |
151.93 |
StockWizard, Yahoo, Google |
1348 |
MTB |
NYSE |
M&T Bank Corp |
152.26 |
StockWizard, Yahoo, Google |
1349 |
ELF |
NYSE |
E.L.F. Beauty Inc |
153.77 |
StockWizard, Yahoo, Google |
1350 |
BCPC |
NASDAQ |
Balchem Cp |
154.39 |
StockWizard, Yahoo, Google |
1351 |
HRI |
NYSE |
Herc Holdings Inc |
154.7 |
StockWizard, Yahoo, Google |
1352 |
PAG |
NYSE |
Penske Automotive Group |
155.36 |
StockWizard, Yahoo, Google |
1353 |
HES |
NYSE |
Hess Corp |
155.83 |
StockWizard, Yahoo, Google |
1354 |
TGT |
NYSE |
Target Corp |
156.71 |
StockWizard, Yahoo, Google |
1355 |
PNC |
NYSE |
PNC Bank |
157.14 |
StockWizard, Yahoo, Google |
1356 |
IESC |
NASDAQ |
Ies Holdings |
158.68 |
StockWizard, Yahoo, Google |
1357 |
GE |
NYSE |
General Electric Company |
159.28 |
StockWizard, Yahoo, Google |
1358 |
JBHT |
NASDAQ |
J B Hunt Transport |
164.1 |
StockWizard, Yahoo, Google |
1359 |
UNF |
NYSE |
Unifirst Corp |
164.14 |
StockWizard, Yahoo, Google |
1360 |
WCN |
NYSE |
Waste Connections Inc |
165.58 |
StockWizard, Yahoo, Google |
1361 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
167.21 |
StockWizard, Yahoo, Google |
1362 |
NUE |
NYSE |
Nucor Corp |
170.93 |
StockWizard, Yahoo, Google |
1363 |
AIZ |
NYSE |
Assurant Inc |
172.19 |
StockWizard, Yahoo, Google |
1364 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
177.37 |
StockWizard, Yahoo, Google |
1365 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
178.97 |
StockWizard, Yahoo, Google |
1366 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
179.17 |
StockWizard, Yahoo, Google |
1367 |
LSTR |
NASDAQ |
Landstar System |
182.3 |
StockWizard, Yahoo, Google |
1368 |
AMZN |
NASDAQ |
Amazon.com Inc |
183.54 |
StockWizard, Yahoo, Google |
1369 |
RSG |
NYSE |
Republic Services |
185.98 |
StockWizard, Yahoo, Google |
1370 |
SMAWF |
OTCBB |
Siemens Ag |
186.46 |
StockWizard, Yahoo, Google |
1371 |
DKS |
NYSE |
Dick's Sporting Goods Inc |
193.73 |
StockWizard, Yahoo, Google |
1372 |
WEX |
NYSE |
Wex Inc |
194.09 |
StockWizard, Yahoo, Google |
1373 |
JPM |
NYSE |
JP Morgan Chase & Company |
195.58 |
StockWizard, Yahoo, Google |
1374 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
196.37 |
StockWizard, Yahoo, Google |
1375 |
BH |
NYSE |
Biglari Holdings Inc |
196.62 |
StockWizard, Yahoo, Google |
1376 |
PEN |
NYSE |
Penumbra Inc |
201.44 |
StockWizard, Yahoo, Google |
1377 |
LH |
NYSE |
Laboratory Corp of America Holdings |
206.83 |
StockWizard, Yahoo, Google |
1378 |
PGR |
NYSE |
Progressive Corp |
206.98 |
StockWizard, Yahoo, Google |
1379 |
WM |
NYSE |
Waste Management |
208.47 |
StockWizard, Yahoo, Google |
1380 |
ALX |
NYSE |
Alexander's Inc |
214.03 |
StockWizard, Yahoo, Google |
1381 |
IEX |
NYSE |
Idex Corp |
219.79 |
StockWizard, Yahoo, Google |
1382 |
COR |
NYSE |
Cencora Inc |
221 |
StockWizard, Yahoo, Google |
1383 |
LOW |
NYSE |
Lowe's Companies |
229.17 |
StockWizard, Yahoo, Google |
1384 |
UNP |
NYSE |
Union Pacific Corp |
243.63 |
StockWizard, Yahoo, Google |
1385 |
STZ |
NYSE |
Constellation Brands Inc |
250.56 |
StockWizard, Yahoo, Google |
1386 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
253.1 |
StockWizard, Yahoo, Google |
1387 |
FDX |
NYSE |
Fedex Corp |
254.71 |
StockWizard, Yahoo, Google |
1388 |
UFPT |
NASDAQ |
U F P Tech Inc |
258.08 |
StockWizard, Yahoo, Google |
1389 |
ALGN |
NASDAQ |
Align Technology |
267.44 |
StockWizard, Yahoo, Google |
1390 |
MCD |
NYSE |
McDonald's Corp |
267.87 |
StockWizard, Yahoo, Google |
1391 |
NDSN |
NASDAQ |
Nordson Corp |
268.41 |
StockWizard, Yahoo, Google |
1392 |
SAM |
NYSE |
Boston Beer Company |
275.07 |
StockWizard, Yahoo, Google |
1393 |
WIRE |
NASDAQ |
Encore Wire Cp |
280.5 |
StockWizard, Yahoo, Google |
1394 |
CMI |
NYSE |
Cummins Inc |
284.84 |
StockWizard, Yahoo, Google |
1395 |
ESGR |
NASDAQ |
Enstar Group Ltd |
304.01 |
StockWizard, Yahoo, Google |
1396 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
307.5 |
StockWizard, Yahoo, Google |
1397 |
SHW |
NYSE |
Sherwin-Williams Company |
309.42 |
StockWizard, Yahoo, Google |
1398 |
LULU |
NASDAQ |
Lululemon Athletica |
327.07 |
StockWizard, Yahoo, Google |
1399 |
SWAV |
NASDAQ |
Shockwave Medical Inc |
329.85 |
StockWizard, Yahoo, Google |
1400 |
CI |
NYSE |
The Cigna Group |
333.37 |
StockWizard, Yahoo, Google |
1401 |
HD |
NYSE |
Home Depot |
337.82 |
StockWizard, Yahoo, Google |
1402 |
WST |
NYSE |
West Pharmaceutical Services |
342.76 |
StockWizard, Yahoo, Google |
1403 |
MOH |
NYSE |
Molina Healthcare Inc |
343.84 |
StockWizard, Yahoo, Google |
1404 |
USLM |
NASDAQ |
U S Lime & Mineral |
363.1 |
StockWizard, Yahoo, Google |
1405 |
WINA |
NASDAQ |
Winmark Corp |
370.77 |
StockWizard, Yahoo, Google |
1406 |
CABO |
NYSE |
Cable One Inc |
378 |
StockWizard, Yahoo, Google |
1407 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
386.5 |
StockWizard, Yahoo, Google |
1408 |
DE |
NYSE |
Deere & Company |
391.48 |
StockWizard, Yahoo, Google |
1409 |
SAIA |
NASDAQ |
Saia Inc |
398.28 |
StockWizard, Yahoo, Google |
1410 |
NOC |
NYSE |
Northrop Grumman Corp |
468.94 |
StockWizard, Yahoo, Google |
1411 |
CACC |
NASDAQ |
Credit Acceptance |
493.79 |
StockWizard, Yahoo, Google |
1412 |
NEU |
NYSE |
Newmarket Corp |
550.51 |
StockWizard, Yahoo, Google |
1413 |
CHE |
NYSE |
Chemed Inc |
564.34 |
StockWizard, Yahoo, Google |
1414 |
GHC |
NYSE |
Graham Holdings Company |
759.82 |
StockWizard, Yahoo, Google |
1415 |
BH.A |
NYSE |
Biglari Holdings Inc Cl A |
968.69 |
StockWizard, Yahoo, Google |
1416 |
ORLY |
NASDAQ |
O'Reilly Automotive |
995.33 |
StockWizard, Yahoo, Google |
1417 |
FMCB |
OTCBB |
Farmers & Merchants Bancorp |
1000 |
StockWizard, Yahoo, Google |
1418 |
PGPHF |
OTCBB |
Partners Group Holding Zug Namen-Akt |
1347.7284 |
StockWizard, Yahoo, Google |
1419 |
FMBL |
OTCBB |
Farmers & Merchants Bank of Long Beach [Ca] |
4775 |
StockWizard, Yahoo, Google |