StockWizard.com: Intelligent Stock Market Reports and Moderated Discussion Groups.
Enter a ticker symbol and click the "Go" button to get a list of all reports in which the supplied ticker is included, and to discuss that company with other investors.
Enter a valid ticker symbol:

All publicly traded US companies experiencing TODAY their LOWEST value over the last (last 10 days)
Companies were selected from the US stock market (NYSE, NASDAQ, AMEX and OTCBB). Companies trading below $1.00 were excluded.
Report is for May-23-2024

COUNT TICKER EXCHANGE NAME CLOSE PRICE LINKS
1 TEUTF OTCBB Teuton Resources Corp 1 StockWizard, Yahoo, Google
2 WYNMF OTCBB Wynn Macau Ltd 1 StockWizard, Yahoo, Google
3 LAES NASDAQ Sealsq Corp 1.0005 StockWizard, Yahoo, Google
4 ADAP NASDAQ Adaptimmune Ther ADR 1.01 StockWizard, Yahoo, Google
5 ASRT NASDAQ Assertio Therapeutics Inc 1.01 StockWizard, Yahoo, Google
6 ZAPP NASDAQ Zapp Electric Vehicles Group Limited 1.02 StockWizard, Yahoo, Google
7 ABVC NASDAQ Abvc Biopharma Inc 1.0285 StockWizard, Yahoo, Google
8 BNGO NASDAQ Bionano Genomics Inc 1.03 StockWizard, Yahoo, Google
9 RVSN NASDAQ Rail Vision Ltd 1.03 StockWizard, Yahoo, Google
10 PRTS NASDAQ U.S. Auto Parts Netw 1.05 StockWizard, Yahoo, Google
11 ENZ NYSE Enzo Biochem 1.05 StockWizard, Yahoo, Google
12 AKTAF OTCBB Akita Drilling Ltd 1.054 StockWizard, Yahoo, Google
13 EVOL OTCBB Symbolic Logic Inc 1.06 StockWizard, Yahoo, Google
14 BFRI NASDAQ Biofrontera Inc 1.06 StockWizard, Yahoo, Google
15 CLEU NASDAQ China Liberal Education Holdings Ltd 1.06 StockWizard, Yahoo, Google
16 LILM NASDAQ Lilium N.V. 1.06 StockWizard, Yahoo, Google
17 NXL NASDAQ Nexalin Technology Inc 1.06 StockWizard, Yahoo, Google
18 ONCY NASDAQ Oncolytics Biotech Inc 1.06 StockWizard, Yahoo, Google
19 RGTI NASDAQ Rigetti Computing Inc 1.06 StockWizard, Yahoo, Google
20 XLO NASDAQ Xilio Therapeutics Inc 1.07 StockWizard, Yahoo, Google
21 BREA NASDAQ Brera Holdings Plc Cl B 1.07 StockWizard, Yahoo, Google
22 AAWH OTCBB Ascend Wellness Holdings Inc 1.07 StockWizard, Yahoo, Google
23 RSVRW NASDAQ Reservoir Media Inc WT 1.0799 StockWizard, Yahoo, Google
24 INVZ NASDAQ Innoviz Technologies Ltd 1.08 StockWizard, Yahoo, Google
25 NXPL NASDAQ Nextplat Corp 1.08 StockWizard, Yahoo, Google
26 SY NASDAQ So-Young International Inc ADR 1.08 StockWizard, Yahoo, Google
27 AFLYY OTCBB Air France ADR 1.08 StockWizard, Yahoo, Google
28 INRD OTCBB Inrad Optics Inc 1.08 StockWizard, Yahoo, Google
29 GSAT AMEX Globalstar 1.08 StockWizard, Yahoo, Google
30 APTO NASDAQ Aptose Bioscns 1.08 StockWizard, Yahoo, Google
31 CODX NASDAQ Co-Diagnostics Inc 1.08 StockWizard, Yahoo, Google
32 AKBA NASDAQ Akebia Therapeutics 1.09 StockWizard, Yahoo, Google
33 KPTI NASDAQ Karyopharm Therapeut 1.09 StockWizard, Yahoo, Google
34 SATL NASDAQ Satellogic Inc Cl A 1.09 StockWizard, Yahoo, Google
35 ERLFF OTCBB Entree Resources Ltd 1.09 StockWizard, Yahoo, Google
36 DLPN NASDAQ Dolphin Entertainment Inc 1.0901 StockWizard, Yahoo, Google
37 XAIR NASDAQ Beyond Air Inc 1.095 StockWizard, Yahoo, Google
38 BDRX NASDAQ Biodexa Pharmaceuticals Plc ADR 1.1 StockWizard, Yahoo, Google
39 HCWB NASDAQ Hcw Biologics Inc 1.1 StockWizard, Yahoo, Google
40 OTLY NASDAQ Oatly Group Ab ADR 1.105 StockWizard, Yahoo, Google
41 ZTEK NASDAQ Zentek Ltd 1.1085 StockWizard, Yahoo, Google
42 IPA NASDAQ Immunoprecise Antibodies Ltd 1.11 StockWizard, Yahoo, Google
43 MDIA NASDAQ Mediaco Holding Inc Cl A 1.11 StockWizard, Yahoo, Google
44 MVIS NASDAQ Microvision 1.11 StockWizard, Yahoo, Google
45 USEG NASDAQ U S Energy Corp 1.11 StockWizard, Yahoo, Google
46 POSC OTCBB Positron Corp 1.119 StockWizard, Yahoo, Google
47 LGVN NASDAQ Longeveron Inc 1.12 StockWizard, Yahoo, Google
48 IAUX AMEX I-80 Gold Corp 1.12 StockWizard, Yahoo, Google
49 AUGX NASDAQ Augmedix Inc 1.12 StockWizard, Yahoo, Google
50 FRSX NASDAQ Foresight Autonomous Holdings Ltd ADR 1.12 StockWizard, Yahoo, Google
51 CMND NASDAQ Clearmind Medicine Inc 1.125 StockWizard, Yahoo, Google
52 OPTN NASDAQ Optinose Inc 1.13 StockWizard, Yahoo, Google
53 SWAG NASDAQ Stran & Company Inc 1.13 StockWizard, Yahoo, Google
54 BKSY NYSE Blacksky Technology Inc 1.13 StockWizard, Yahoo, Google
55 FTEK NASDAQ Fuel Tech Inc 1.1329 StockWizard, Yahoo, Google
56 HEPA NASDAQ Hepion Pharmaceuticals Inc 1.14 StockWizard, Yahoo, Google
57 CBAT NASDAQ Cbak Energy Technology Inc 1.15 StockWizard, Yahoo, Google
58 VFF NASDAQ Village Farms Intl 1.15 StockWizard, Yahoo, Google
59 SPRC NASDAQ Scisparc Ltd 1.16 StockWizard, Yahoo, Google
60 MEDXF OTCBB Medexus Pharmaceuticals Inc 1.16 StockWizard, Yahoo, Google
61 HOTH NASDAQ Hoth Therapeutics Inc 1.16 StockWizard, Yahoo, Google
62 QBTS NYSE D-Wave Quantum Inc 1.17 StockWizard, Yahoo, Google
63 KLTR NASDAQ Kaltura Inc 1.18 StockWizard, Yahoo, Google
64 FLGC NASDAQ Flora Growth Corp 1.1992 StockWizard, Yahoo, Google
65 BARK NYSE Bark Inc 1.2 StockWizard, Yahoo, Google
66 CORBF OTCBB Global Cord Blood Corp 1.2 StockWizard, Yahoo, Google
67 DLA AMEX Delta Apparel 1.21 StockWizard, Yahoo, Google
68 PSIL AMEX Advisorshares Psychedelics ETF 1.21 StockWizard, Yahoo, Google
69 YI NASDAQ 111 Inc ADR 1.2118 StockWizard, Yahoo, Google
70 PASG NASDAQ Passage Bio Inc 1.22 StockWizard, Yahoo, Google
71 FUBO NYSE Fubotv Inc 1.22 StockWizard, Yahoo, Google
72 SES NYSE Ses Ai Corp 1.22 StockWizard, Yahoo, Google
73 GP NASDAQ Greenpower Motor Company 1.22 StockWizard, Yahoo, Google
74 AMXEF OTCBB AMEX Exploration Inc 1.23 StockWizard, Yahoo, Google
75 FEMY NASDAQ Femasys Inc 1.24 StockWizard, Yahoo, Google
76 IMUX NASDAQ Immunic Inc 1.24 StockWizard, Yahoo, Google
77 PRPL NASDAQ Purple Innovation Inc 1.24 StockWizard, Yahoo, Google
78 THTX NASDAQ Theratechnologies Inc 1.24 StockWizard, Yahoo, Google
79 XXII NASDAQ 22nd Century Group Inc 1.25 StockWizard, Yahoo, Google
80 GELYF OTCBB Geely Automobile Holdings Ltd 1.25 StockWizard, Yahoo, Google
81 ADIL NASDAQ Adial Pharmaceuticals Inc 1.25 StockWizard, Yahoo, Google
82 EFSH AMEX 1847 Holdings Llc 1.26 StockWizard, Yahoo, Google
83 AREC NASDAQ American Resources Corp 1.26 StockWizard, Yahoo, Google
84 DZSI NASDAQ Dasan Zhone Solutions Inc 1.26 StockWizard, Yahoo, Google
85 RVYL NASDAQ Ryvyl Inc 1.26 StockWizard, Yahoo, Google
86 CARM NASDAQ Carisma Therapeutics Inc 1.26 StockWizard, Yahoo, Google
87 AHT NYSE Ashford Hospitality Trust Inc 1.26 StockWizard, Yahoo, Google
88 SCWO NASDAQ 374Water Inc 1.27 StockWizard, Yahoo, Google
89 VERU NASDAQ Veru Inc 1.27 StockWizard, Yahoo, Google
90 THBRF OTCBB Thunderbird Entertainment Group Inc 1.27 StockWizard, Yahoo, Google
91 IHT AMEX Innsuites Hospitality Trust 1.28 StockWizard, Yahoo, Google
92 HSDT NASDAQ Helius Medical Technologies Inc 1.28 StockWizard, Yahoo, Google
93 IKNA NASDAQ Ikena Oncology Inc 1.28 StockWizard, Yahoo, Google
94 LPTH NASDAQ Lightpath Tech Inc 1.28 StockWizard, Yahoo, Google
95 OPK NASDAQ Opko Health Inc 1.28 StockWizard, Yahoo, Google
96 JVA NASDAQ Coffee Holding Company 1.29 StockWizard, Yahoo, Google
97 SCKT NASDAQ Socket Mobile 1.29 StockWizard, Yahoo, Google
98 HKIT NASDAQ Hitek Global Inc Ordinary Share 1.29 StockWizard, Yahoo, Google
99 NNOMF OTCBB Nano One Materials Corp 1.3 StockWizard, Yahoo, Google
100 HUSA AMEX Houston American Energy Corp 1.3 StockWizard, Yahoo, Google
101 EKSO NASDAQ Ekso Bionics Holdings Inc 1.3 StockWizard, Yahoo, Google
102 ECNCF OTCBB Ecn Capital Corp 1.31 StockWizard, Yahoo, Google
103 IOBT NASDAQ Io Biotech Inc 1.32 StockWizard, Yahoo, Google
104 MTEM NASDAQ Molecular Templates Inc 1.32 StockWizard, Yahoo, Google
105 BTBD NASDAQ Bt Brands Inc 1.32 StockWizard, Yahoo, Google
106 AMBO AMEX Ambow Education Holding Ltd ADR 1.33 StockWizard, Yahoo, Google
107 PRSO NASDAQ Peraso Inc 1.33 StockWizard, Yahoo, Google
108 PGEN NASDAQ Precigen Inc 1.34 StockWizard, Yahoo, Google
109 GAME NASDAQ Gamesquare Holdings Inc 1.34 StockWizard, Yahoo, Google
110 SST NYSE System1 Inc 1.35 StockWizard, Yahoo, Google
111 MNOV NASDAQ Medicinova Inc 1.35 StockWizard, Yahoo, Google
112 RNXT NASDAQ Renovorx Inc 1.35 StockWizard, Yahoo, Google
113 SLS NASDAQ Sellas Life Sciences Group Inc 1.35 StockWizard, Yahoo, Google
114 PVL NYSE Permianville Royalty Trust 1.36 StockWizard, Yahoo, Google
115 RRTS OTCBB Roadrunner Transportation Systems Inc 1.36 StockWizard, Yahoo, Google
116 VS NASDAQ Versus Systems Inc 1.3633 StockWizard, Yahoo, Google
117 ENLV NASDAQ Enlivex Therapeutics Ltd 1.3697 StockWizard, Yahoo, Google
118 AMPG NASDAQ Amplitech Group 1.37 StockWizard, Yahoo, Google
119 ZCMD NASDAQ Zhongchao Inc Cl A 1.37 StockWizard, Yahoo, Google
120 ITRM NASDAQ Iterum Therapeutics Plc 1.39 StockWizard, Yahoo, Google
121 SOHO NASDAQ Sotherly Hotels 1.39 StockWizard, Yahoo, Google
122 EQ NASDAQ Equillium Inc 1.4 StockWizard, Yahoo, Google
123 WRN AMEX Western Copper Corp 1.41 StockWizard, Yahoo, Google
124 BDSX NASDAQ Biodesix Inc 1.41 StockWizard, Yahoo, Google
125 WATT NASDAQ Energous Corp 1.41 StockWizard, Yahoo, Google
126 FBASF OTCBB Deutsche Bank Mexico Sa Real Estate Investment T 1.41 StockWizard, Yahoo, Google
127 TSYHF OTCBB Travelsky Technology Ltd 1.414 StockWizard, Yahoo, Google
128 FMCC OTCBB Freddie Mac 1.42 StockWizard, Yahoo, Google
129 GGR NASDAQ Gogoro Inc 1.42 StockWizard, Yahoo, Google
130 IMRX NASDAQ Immuneering Corp Cl A 1.42 StockWizard, Yahoo, Google
131 MATH NASDAQ Metalpha Technology Hldg Ltd 1.42 StockWizard, Yahoo, Google
132 MFGCF OTCBB Mayfair Gold Corp 1.425 StockWizard, Yahoo, Google
133 LEDS NASDAQ Semileds Corp 1.445 StockWizard, Yahoo, Google
134 OLPX NASDAQ Olaplex Holdings Inc 1.45 StockWizard, Yahoo, Google
135 MFH NASDAQ Mercurity Fintech Holding Inc ADR 1.46 StockWizard, Yahoo, Google
136 ATOS NASDAQ Atossa Therapeutics Inc 1.46 StockWizard, Yahoo, Google
137 AUVIP NASDAQ Applied Uv Inc 1.47 StockWizard, Yahoo, Google
138 RYSKF OTCBB Reysas Tasimacilik Ve Lojistik 1.47 StockWizard, Yahoo, Google
139 JDSPY OTCBB Jd Sports Fashion Plc 1.47 StockWizard, Yahoo, Google
140 OCEA NASDAQ Ocean Biomedical Inc 1.47 StockWizard, Yahoo, Google
141 CCO NYSE Clear Channel Outdoor Holdings 1.47 StockWizard, Yahoo, Google
142 GROV NYSE Grove Collaborative Hldgs Inc 1.47 StockWizard, Yahoo, Google
143 HYLN NYSE Hyliion Hldg Corp Cl A 1.47 StockWizard, Yahoo, Google
144 SPRO NASDAQ Spero Therapeutics Inc 1.48 StockWizard, Yahoo, Google
145 LANV NYSE Lanvin Group Holdings Limited 1.48 StockWizard, Yahoo, Google
146 GURE NASDAQ Gulf Resources Inc 1.48 StockWizard, Yahoo, Google
147 ARAY NASDAQ Accuray Inc 1.49 StockWizard, Yahoo, Google
148 CPOP NASDAQ Pop Culture Group Company Cl A 1.49 StockWizard, Yahoo, Google
149 GPRO NASDAQ Gopro Inc Cl A 1.49 StockWizard, Yahoo, Google
150 VRME NASDAQ Verifyme Inc 1.49 StockWizard, Yahoo, Google
151 ABLV NASDAQ Able View Global Inc Cl B 1.49 StockWizard, Yahoo, Google
152 CMPX NASDAQ Compass Therapeutics Inc 1.495 StockWizard, Yahoo, Google
153 RUMBW NASDAQ Rumble Inc WT 1.5 StockWizard, Yahoo, Google
154 SONN NASDAQ Sonnet Biotherapeutics Holdings Inc 1.5 StockWizard, Yahoo, Google
155 CNF NYSE Cnfinance Holdings Ltd ADR 1.5 StockWizard, Yahoo, Google
156 GHBWF OTCBB Glass House Brands Inc 1.5 StockWizard, Yahoo, Google
157 PRMNF OTCBB Prime Mining Corp 1.51 StockWizard, Yahoo, Google
158 TSNDF OTCBB Terrascend Corp 1.51 StockWizard, Yahoo, Google
159 CXBMF OTCBB Calibre Mining Corp 1.52 StockWizard, Yahoo, Google
160 LAZR NASDAQ Luminar Technologies Inc 1.52 StockWizard, Yahoo, Google
161 MODD NASDAQ Modular Medical Inc 1.54 StockWizard, Yahoo, Google
162 ALUR NYSE Allurion Technologies Inc 1.54 StockWizard, Yahoo, Google
163 BNRG NASDAQ Brenmiller Energy Ltd 1.55 StockWizard, Yahoo, Google
164 UONEK NASDAQ Urban One Inc 1.56 StockWizard, Yahoo, Google
165 CANG NYSE Cango Inc ADR 1.56 StockWizard, Yahoo, Google
166 ALTO NASDAQ Alto Ingredients Inc 1.57 StockWizard, Yahoo, Google
167 SYBX NASDAQ Synlogic Inc 1.58 StockWizard, Yahoo, Google
168 WW NASDAQ Weight Watchers International Inc 1.58 StockWizard, Yahoo, Google
169 PET NASDAQ Wag! Group Co. 1.6 StockWizard, Yahoo, Google
170 DRIO NASDAQ Dario Health Corp 1.6 StockWizard, Yahoo, Google
171 LXRX NASDAQ Lexicon Pharmaceutcl 1.61 StockWizard, Yahoo, Google
172 VOR NASDAQ Vor Biopharma Inc 1.61 StockWizard, Yahoo, Google
173 POAI NASDAQ Predictive Oncology Inc 1.619 StockWizard, Yahoo, Google
174 RCON NASDAQ Recon Technology Ltd 1.62 StockWizard, Yahoo, Google
175 RDI NASDAQ Reading Intl Cl A 1.62 StockWizard, Yahoo, Google
176 XWEL NASDAQ Xwell Inc 1.62 StockWizard, Yahoo, Google
177 GEODF OTCBB Geodrill Ltd Ord 1.62 StockWizard, Yahoo, Google
178 VANI NASDAQ Vivani Medical Inc 1.63 StockWizard, Yahoo, Google
179 ATAI NASDAQ Atai Life Sciences N.V. 1.63 StockWizard, Yahoo, Google
180 SLI AMEX Standard Lithium Ltd 1.64 StockWizard, Yahoo, Google
181 SLDP NASDAQ Solid Power Inc Cl A 1.64 StockWizard, Yahoo, Google
182 NINE NYSE Nine Energy Service Inc 1.64 StockWizard, Yahoo, Google
183 PAVM NASDAQ Pavmed Inc 1.65 StockWizard, Yahoo, Google
184 ESVIF OTCBB Ensign Energy Services Inc 1.65 StockWizard, Yahoo, Google
185 PIXY NASDAQ Shiftpixy Inc 1.6562 StockWizard, Yahoo, Google
186 NKTR NASDAQ Nektar Therapeutics 1.66 StockWizard, Yahoo, Google
187 QSI NASDAQ Quantum-Si Inc 1.66 StockWizard, Yahoo, Google
188 EXFY NASDAQ Expensify Inc Cl A 1.66 StockWizard, Yahoo, Google
189 LFLY NASDAQ Leafly Hldgs Inc 1.67 StockWizard, Yahoo, Google
190 PMN NASDAQ Promis Neurosciences Inc 1.6799 StockWizard, Yahoo, Google
191 CIF NYSE Colonial Intermediate High 1.68 StockWizard, Yahoo, Google
192 IPOOF OTCBB Inplay Oil Corp 1.68 StockWizard, Yahoo, Google
193 LVO NASDAQ Liveone Inc 1.69 StockWizard, Yahoo, Google
194 AMTD NYSE Amtd Idea Group 1.69 StockWizard, Yahoo, Google
195 HOLO NASDAQ Microcloud Hologram Inc 1.7 StockWizard, Yahoo, Google
196 URG AMEX Ur Energy Inc 1.71 StockWizard, Yahoo, Google
197 GNSS NASDAQ Genasys Inc 1.71 StockWizard, Yahoo, Google
198 TKNO NASDAQ Alpha Teknova Inc 1.71 StockWizard, Yahoo, Google
199 CHPT NYSE Chargepoint Hldgs Inc 1.72 StockWizard, Yahoo, Google
200 FRGE NYSE Forge Global Hldgs Inc 1.72 StockWizard, Yahoo, Google
201 QD NYSE Qudian Inc ADR 1.72 StockWizard, Yahoo, Google
202 IMAB NASDAQ I-Mab ADR 1.75 StockWizard, Yahoo, Google
203 SOPA NASDAQ Society Pass Inc 1.75 StockWizard, Yahoo, Google
204 CHPGF OTCBB Chesapeake Gold Corp 1.75 StockWizard, Yahoo, Google
205 GEG NASDAQ Great Elm Group Inc 1.75 StockWizard, Yahoo, Google
206 PCSA NASDAQ Processa Pharmaceuticals Inc 1.76 StockWizard, Yahoo, Google
207 GWLLF OTCBB Great Wall Motor Company Ltd 1.76 StockWizard, Yahoo, Google
208 CARV NASDAQ Carver Bancorp 1.77 StockWizard, Yahoo, Google
209 CLWT NASDAQ Euro Tech Holdings 1.77 StockWizard, Yahoo, Google
210 VNET NASDAQ Vnet Group Inc 1.77 StockWizard, Yahoo, Google
211 MPZZF OTCBB Mpc Container Ships As 1.775 StockWizard, Yahoo, Google
212 KAVL NASDAQ Kaival Brands Innovations Group 1.78 StockWizard, Yahoo, Google
213 MJUS AMEX ETFMG U.S. Alternative Harvest ETF 1.78 StockWizard, Yahoo, Google
214 AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.78 StockWizard, Yahoo, Google
215 ARTW NASDAQ Art S Way MFG Company 1.7806 StockWizard, Yahoo, Google
216 DADA NASDAQ Dada Nexus Ltd ADR 1.8 StockWizard, Yahoo, Google
217 LIFE NASDAQ Atyr Pharma Inc 1.8 StockWizard, Yahoo, Google
218 OGI NASDAQ Organigram Hlds Inc 1.8 StockWizard, Yahoo, Google
219 NDLS NASDAQ Noodles & Company 1.805 StockWizard, Yahoo, Google
220 RXMD OTCBB Progressive Care Inc 1.8099 StockWizard, Yahoo, Google
221 WAFU NASDAQ Wah Fu Education Group Ltd 1.82 StockWizard, Yahoo, Google
222 AADI NASDAQ Aadi Biosciences Inc 1.82 StockWizard, Yahoo, Google
223 CTMX NASDAQ Cytomx Thera 1.83 StockWizard, Yahoo, Google
224 LX NASDAQ Lexinfintech Holdings Ltd ADR 1.83 StockWizard, Yahoo, Google
225 TLRY NASDAQ Tilray Brands Inc 1.83 StockWizard, Yahoo, Google
226 FENG NYSE Phoenix New Media Ltd ADR 1.83 StockWizard, Yahoo, Google
227 NRDY NYSE Nerdy Inc 1.83 StockWizard, Yahoo, Google
228 KIRK NASDAQ Kirkland's Inc 1.85 StockWizard, Yahoo, Google
229 NUZE NASDAQ Nuzee Inc 1.85 StockWizard, Yahoo, Google
230 BTM NASDAQ Bitcoin Depot Inc 1.85 StockWizard, Yahoo, Google
231 PLGDF OTCBB Palisades Goldcorp Ltd 1.85 StockWizard, Yahoo, Google
232 BTAI NASDAQ Bioxcel Therapeutics Inc 1.85 StockWizard, Yahoo, Google
233 CERS NASDAQ Cerus Corp 1.85 StockWizard, Yahoo, Google
234 REFR NASDAQ Research Frontiers 1.86 StockWizard, Yahoo, Google
235 PL NYSE Planet Labs Pbc 1.86 StockWizard, Yahoo, Google
236 WORX NASDAQ Scworx Corp 1.88 StockWizard, Yahoo, Google
237 PRQR NASDAQ Proqr Therapeutics 1.89 StockWizard, Yahoo, Google
238 RXT NASDAQ Rackspace Technology Inc 1.89 StockWizard, Yahoo, Google
239 FSP AMEX Franklin Street Properties 1.89 StockWizard, Yahoo, Google
240 MLGO NASDAQ Microalgo Inc 1.9 StockWizard, Yahoo, Google
241 CCARF OTCBB Colonial Coal International Corp 1.9 StockWizard, Yahoo, Google
242 CRLBF OTCBB Cresco Labs Inc 1.9 StockWizard, Yahoo, Google
243 IPMLF OTCBB Imperial Metals 1.9 StockWizard, Yahoo, Google
244 BEST NYSE Best Inc ADR 1.92 StockWizard, Yahoo, Google
245 GRN.T NYSE Tiga Acquisition Corp WT [Grnd/W] 1.92 StockWizard, Yahoo, Google
246 SYTA NASDAQ Siyata Mobile Inc 1.93 StockWizard, Yahoo, Google
247 RLX NYSE Rlx Technology Inc ADR 1.93 StockWizard, Yahoo, Google
248 ATHE NASDAQ Alterity Therapeutics Ltd ADR 1.9397 StockWizard, Yahoo, Google
249 AKYA NASDAQ Akoya Biosciences Inc 1.94 StockWizard, Yahoo, Google
250 TUYA NYSE Tuya Inc ADR 1.94 StockWizard, Yahoo, Google
251 JAGGF OTCBB Jaguar Mining Inc 1.955 StockWizard, Yahoo, Google
252 EDUC NASDAQ Educational Dev Cp 1.9551 StockWizard, Yahoo, Google
253 DTC NYSE Solo Brands Inc Cl A 1.96 StockWizard, Yahoo, Google
254 TNYZF OTCBB Tiny Ltd 1.96 StockWizard, Yahoo, Google
255 POET NASDAQ Poet Technologies Inc 1.97 StockWizard, Yahoo, Google
256 SEER NASDAQ Seer Inc Cl A 1.98 StockWizard, Yahoo, Google
257 NIU NASDAQ Niu Technologies ADR 1.99 StockWizard, Yahoo, Google
258 UONE NASDAQ Urban One Inc 1.99 StockWizard, Yahoo, Google
259 PTN AMEX Palatin Technologies 1.99 StockWizard, Yahoo, Google
260 ERNA NASDAQ Eterna Therapeutics Inc 1.99 StockWizard, Yahoo, Google
261 DBGI NASDAQ Digital Brands Group Inc 2 StockWizard, Yahoo, Google
262 IMTXW NASDAQ Immatics NV WT 2 StockWizard, Yahoo, Google
263 MYMD NASDAQ Mymd Pharmaceuticals Inc 2 StockWizard, Yahoo, Google
264 NB NASDAQ Niocorp Developments Ltd 2 StockWizard, Yahoo, Google
265 MOGU NYSE Mogu Inc ADR 2 StockWizard, Yahoo, Google
266 BEVFF OTCBB Diversified Royalty Corp 2 StockWizard, Yahoo, Google
267 SNPW 2 StockWizard, Yahoo, Google
268 ANTX NASDAQ An2 Therapeutics Inc 2.01 StockWizard, Yahoo, Google
269 CHRS NASDAQ Coherus Bio 2.01 StockWizard, Yahoo, Google
270 IVVD NASDAQ Invivyd Inc 2.01 StockWizard, Yahoo, Google
271 GDTC NASDAQ Cytomed Therapeutics Limited 2.02 StockWizard, Yahoo, Google
272 EVC NYSE Entravision Communications Corp 2.02 StockWizard, Yahoo, Google
273 LDI NYSE Loandepot Inc Cl A 2.02 StockWizard, Yahoo, Google
274 STXS AMEX Stereotaxis Inc 2.02 StockWizard, Yahoo, Google
275 PMVP NASDAQ Pmv Pharmaceuticals Inc 2.03 StockWizard, Yahoo, Google
276 OCFT NYSE Oneconnect Financial Technology Ltd America 2.045 StockWizard, Yahoo, Google
277 ODV NYSE Osisko Dev Corp 2.05 StockWizard, Yahoo, Google
278 ANGI NASDAQ Angi Inc 2.05 StockWizard, Yahoo, Google
279 CYCC NASDAQ Cyclacel Pharmaceuti 2.05 StockWizard, Yahoo, Google
280 NEWP AMEX New Pacific Metals Corp 2.06 StockWizard, Yahoo, Google
281 CUTR NASDAQ Cutera Inc 2.06 StockWizard, Yahoo, Google
282 CRVS NASDAQ Corvus Pharma Com 2.07 StockWizard, Yahoo, Google
283 MHLD NASDAQ Maiden Holdings Ltd 2.07 StockWizard, Yahoo, Google
284 DHX NYSE Dice Holdings 2.07 StockWizard, Yahoo, Google
285 VVOS NASDAQ Vivos Therapeutics Inc 2.09 StockWizard, Yahoo, Google
286 BCAB NASDAQ Bioatla Inc 2.1 StockWizard, Yahoo, Google
287 PSHG NASDAQ Performance Shipping Inc 2.11 StockWizard, Yahoo, Google
288 IMMX NASDAQ Immix Biopharma Inc 2.12 StockWizard, Yahoo, Google
289 OMGA NASDAQ Omega Therapeutics Inc 2.12 StockWizard, Yahoo, Google
290 OPEN NASDAQ Opendoor Technologies Inc 2.12 StockWizard, Yahoo, Google
291 HNRA AMEX Hnr Acquisition Corp 2.12 StockWizard, Yahoo, Google
292 DCMDF OTCBB Data Communications Management Corp 2.13 StockWizard, Yahoo, Google
293 PERF NYSE Perfect Corp Cl A 2.13 StockWizard, Yahoo, Google
294 IINN NASDAQ Inspira Technologies Oxy B.H.N. Ltd 2.14 StockWizard, Yahoo, Google
295 MOND NASDAQ Mondee Holdings Cl A 2.15 StockWizard, Yahoo, Google
296 KNDI NASDAQ Kandi Techs Group 2.16 StockWizard, Yahoo, Google
297 MIR.W NYSE Mirion Technologies Inc WT 2.16 StockWizard, Yahoo, Google
298 OBNNF OTCBB Osisko Mining 2.17 StockWizard, Yahoo, Google
299 WTI NYSE W&T Offshore 2.18 StockWizard, Yahoo, Google
300 GENE NASDAQ Genetic Tech Spn ADR 2.18 StockWizard, Yahoo, Google
301 SNDL NASDAQ Sndl Inc 2.18 StockWizard, Yahoo, Google
302 PNBK NASDAQ Patriot Natl Bncp 2.18 StockWizard, Yahoo, Google
303 APPS NASDAQ Digital Turbine 2.19 StockWizard, Yahoo, Google
304 OCANF OTCBB Oceanagold Corp 2.2 StockWizard, Yahoo, Google
305 SIEB NASDAQ Siebert Fin Cp 2.2 StockWizard, Yahoo, Google
306 GNPX NASDAQ Genprex Inc 2.21 StockWizard, Yahoo, Google
307 QSG NASDAQ Quantasing Group Ltd ADR 2.23 StockWizard, Yahoo, Google
308 BRLT NASDAQ Brilliant Earth Group Inc Cl A 2.26 StockWizard, Yahoo, Google
309 AYRWF OTCBB Ayr Wellness Inc 2.27 StockWizard, Yahoo, Google
310 CBAOF OTCBB Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar 2.28 StockWizard, Yahoo, Google
311 ABEV NYSE Ambev S.A. ADR 2.28 StockWizard, Yahoo, Google
312 EDBL NASDAQ Edible Garden Ag Inc 2.28 StockWizard, Yahoo, Google
313 DHC NASDAQ Diversified Healthcare Trust 2.29 StockWizard, Yahoo, Google
314 ZIJMF OTCBB Zijin Mining Group Company Ltd 2.29 StockWizard, Yahoo, Google
315 RERE NYSE Aihuishou International Ltd ADR 2.29 StockWizard, Yahoo, Google
316 STIM NASDAQ Neuronetics Inc 2.3 StockWizard, Yahoo, Google
317 PRCH NASDAQ Porch Group Inc 2.325 StockWizard, Yahoo, Google
318 AWH NASDAQ Aspira Womans Health Inc 2.33 StockWizard, Yahoo, Google
319 CVU AMEX CPI Aerostructures 2.36 StockWizard, Yahoo, Google
320 GOEV NASDAQ Canoo Inc 2.36 StockWizard, Yahoo, Google
321 PRTT OTCBB Protect Pharmaceutical Corp 2.38 StockWizard, Yahoo, Google
322 CAHPF OTCBB Evolution Mining Ltd 2.4 StockWizard, Yahoo, Google
323 AENT NASDAQ Alliance Entertainment Holding Corp 2.4 StockWizard, Yahoo, Google
324 OP NASDAQ Oceanpal Inc 2.41 StockWizard, Yahoo, Google
325 XIACF OTCBB Xiaomi Corp 2.41 StockWizard, Yahoo, Google
326 CUBA NASDAQ Herzfeld Caribbean 2.4547 StockWizard, Yahoo, Google
327 AVAL NYSE Grupo Aval Acciones Y Valores S ADR 2.46 StockWizard, Yahoo, Google
328 ITJTY OTCBB Intrum Ab 2.46 StockWizard, Yahoo, Google
329 GRWG NASDAQ Growgeneration Corp 2.47 StockWizard, Yahoo, Google
330 LPTX NASDAQ Leap Therapeutics Inc 2.47 StockWizard, Yahoo, Google
331 MRSN NASDAQ Mersana Therapeutics Inc 2.47 StockWizard, Yahoo, Google
332 MSGM NASDAQ Motorsport Games Inc Cl A 2.48 StockWizard, Yahoo, Google
333 IRIX NASDAQ Iridex Cp 2.49 StockWizard, Yahoo, Google
334 SLNH NASDAQ Soluna Hldgs Inc 2.49 StockWizard, Yahoo, Google
335 TOP NASDAQ Zhong Yang Financial Group Limited 2.49 StockWizard, Yahoo, Google
336 AAMC AMEX Altisource Asset Management Corp Com 2.49 StockWizard, Yahoo, Google
337 FATBW NASDAQ Fat Brands Inc WT 2.5 StockWizard, Yahoo, Google
338 SMSI NASDAQ Smith Micro Software 2.5 StockWizard, Yahoo, Google
339 BBD NYSE Banco Bradesco S.A. ADR 2.51 StockWizard, Yahoo, Google
340 WAVD NASDAQ Wavedancer Inc 2.52 StockWizard, Yahoo, Google
341 SID NYSE Companhia Siderurgica Nacional ADR 2.52 StockWizard, Yahoo, Google
342 CPTN NASDAQ Cepton Inc 2.52 StockWizard, Yahoo, Google
343 NPW.W NYSE Net Power Inc. WT [Npwr/W] 2.5299 StockWizard, Yahoo, Google
344 API NASDAQ Agora Inc Ads 2.53 StockWizard, Yahoo, Google
345 RHE AMEX Regional Health Properties 2.54 StockWizard, Yahoo, Google
346 ALLO NASDAQ Allogene Therapeutics Inc 2.54 StockWizard, Yahoo, Google
347 TNEYF OTCBB Tamarack Valley Energy Ltd 2.54 StockWizard, Yahoo, Google
348 TRVI NASDAQ Trevi Therapeutics Inc 2.54 StockWizard, Yahoo, Google
349 UXIN NASDAQ Uxin Ltd ADR 2.55 StockWizard, Yahoo, Google
350 ZDGE AMEX Zedge Inc Cl B 2.55 StockWizard, Yahoo, Google
351 NNDM NASDAQ Nano Dimension ADR 2.56 StockWizard, Yahoo, Google
352 PILBF OTCBB Pilbara Minerals Ltd 2.56 StockWizard, Yahoo, Google
353 CMLS NASDAQ Cumulus Media Inc Cl A 2.57 StockWizard, Yahoo, Google
354 SKIN NASDAQ The Beauty Health Co. 2.57 StockWizard, Yahoo, Google
355 TSBX NASDAQ Turnstone Biologics Corp 2.58 StockWizard, Yahoo, Google
356 SABS NASDAQ Sab Biotherapeutics Inc 2.59 StockWizard, Yahoo, Google
357 SSP NASDAQ E.W. Scripps Company 2.59 StockWizard, Yahoo, Google
358 HUPHY OTCBB Hutchison Port Holdings Trust 2.6 StockWizard, Yahoo, Google
359 MAKOF OTCBB Mako Mining Corp 2.61 StockWizard, Yahoo, Google
360 CNTY NASDAQ Century Casinos IN 2.62 StockWizard, Yahoo, Google
361 VYNE NASDAQ Vyne Therapeutics Inc 2.63 StockWizard, Yahoo, Google
362 GROW NASDAQ U S Global Inv Inc 2.6382 StockWizard, Yahoo, Google
363 CRON NASDAQ Cronos Group Inc 2.64 StockWizard, Yahoo, Google
364 HUDI NASDAQ Huadi International Group Ltd 2.64 StockWizard, Yahoo, Google
365 LVTX NASDAQ Lava Therapeutics N.V. 2.64 StockWizard, Yahoo, Google
366 NAUT NASDAQ Nautilus Biotechnology Inc 2.64 StockWizard, Yahoo, Google
367 ACST NASDAQ Acasti Pharma 2.65 StockWizard, Yahoo, Google
368 ATER NASDAQ Aterian Inc 2.65 StockWizard, Yahoo, Google
369 CRNT NASDAQ Ceragon Networks Ltd 2.66 StockWizard, Yahoo, Google
370 HNST NASDAQ The Honest Company 2.66 StockWizard, Yahoo, Google
371 RVNC NASDAQ Revance Therapeutics 2.67 StockWizard, Yahoo, Google
372 EVLV NASDAQ Evolv Technologies Hldgs Inc 2.68 StockWizard, Yahoo, Google
373 ORGO NASDAQ Organogenesis Holdings Inc 2.69 StockWizard, Yahoo, Google
374 TIRX NASDAQ Tian Ruixiang Holdings Ltd Cl A 2.69 StockWizard, Yahoo, Google
375 SUMXF OTCBB Supremex Inc 2.7 StockWizard, Yahoo, Google
376 WHTCF OTCBB Well Health Technologies Corp 2.712 StockWizard, Yahoo, Google
377 JTKWY OTCBB Just Eat Takeaway.com N.V. ADR 2.72 StockWizard, Yahoo, Google
378 GSIT NASDAQ Gsi Technology Inc 2.72 StockWizard, Yahoo, Google
379 LCID NASDAQ Lucid Group Inc 2.72 StockWizard, Yahoo, Google
380 ARC NYSE American Reprographics Company 2.72 StockWizard, Yahoo, Google
381 SIRI NASDAQ Sirius XM Holdings 2.73 StockWizard, Yahoo, Google
382 RUPRF OTCBB Rupert Res Ltd 2.73 StockWizard, Yahoo, Google
383 BTG AMEX B2Gold Corp 2.74 StockWizard, Yahoo, Google
384 TARA NASDAQ Artara Therapeutics Inc 2.76 StockWizard, Yahoo, Google
385 THQQF OTCBB Embracer Group Ab 2.76 StockWizard, Yahoo, Google
386 SSAAY OTCBB Ssab Swedish Steel Ab 2.77 StockWizard, Yahoo, Google
387 GFAI NASDAQ Guardforce Ai Company 2.77 StockWizard, Yahoo, Google
388 MDXH NASDAQ Mdxhealth Sa ADR 2.77 StockWizard, Yahoo, Google
389 SMFL NASDAQ Smart For Life Inc 2.77 StockWizard, Yahoo, Google
390 ZJYL NASDAQ Jin Medical International Ltd 2.81 StockWizard, Yahoo, Google
391 NCZ NYSE Virtus Convertible & Income Fund II 2.81 StockWizard, Yahoo, Google
392 JFU NASDAQ 9F Inc ADR 2.82 StockWizard, Yahoo, Google
393 BZUN NASDAQ Baozun Inc ADR 2.82 StockWizard, Yahoo, Google
394 AVGR NASDAQ Avinger Inc 2.825 StockWizard, Yahoo, Google
395 LYT NASDAQ Lytus Technologies Holdings Ptv. Ltd 2.83 StockWizard, Yahoo, Google
396 BB NYSE Blackberry Ltd 2.84 StockWizard, Yahoo, Google
397 BLND NYSE Blend Labs Inc Cl A 2.86 StockWizard, Yahoo, Google
398 HTZWW NASDAQ Hertz Global Hldgs Inc WT 2.86 StockWizard, Yahoo, Google
399 YTEN NASDAQ Yield10 Bioscience Inc 2.88 StockWizard, Yahoo, Google
400 ELVA NASDAQ Electrovaya Inc 2.88 StockWizard, Yahoo, Google
401 CLLS NASDAQ Cellectis S.A. ADR 2.8999 StockWizard, Yahoo, Google
402 GHG NYSE Greentree Hospitality Group Ltd ADR 2.9 StockWizard, Yahoo, Google
403 KC NASDAQ Kingsoft Cloud Holdings Ltd ADR 2.905 StockWizard, Yahoo, Google
404 RMCF NASDAQ Rocky MT Chocolate 2.91 StockWizard, Yahoo, Google
405 MREO NASDAQ Mereo Biopharma Group Plc ADR 2.93 StockWizard, Yahoo, Google
406 DCGO NASDAQ Docgo Inc. 2.94 StockWizard, Yahoo, Google
407 FNGR NASDAQ Fingermotion Inc 2.95 StockWizard, Yahoo, Google
408 CNLMF OTCBB Collective Mng Ltd 2.95 StockWizard, Yahoo, Google
409 LCFY NASDAQ Locafy Ltd 2.95 StockWizard, Yahoo, Google
410 CSSEP NASDAQ Chicken Soup For The Soul Entertainment Inc 9. 2.97 StockWizard, Yahoo, Google
411 CMCT NASDAQ Creative Media & Community Trust Corp 2.98 StockWizard, Yahoo, Google
412 HOFV NASDAQ Hall of Fame Resort & Ent 2.98 StockWizard, Yahoo, Google
413 ALIM NASDAQ Alimera Sciences Inc 2.99 StockWizard, Yahoo, Google
414 SIDU NASDAQ Sidus Space Inc Cl A 2.99 StockWizard, Yahoo, Google
415 ADMLF OTCBB Adriatic Metals Plc 3 StockWizard, Yahoo, Google
416 CRBU NASDAQ Caribou Biosciences Inc 3.01 StockWizard, Yahoo, Google
417 OVID NASDAQ Ovid Therapeutics Inc 3.01 StockWizard, Yahoo, Google
418 BACK NASDAQ Imac Holdings Inc 3.02 StockWizard, Yahoo, Google
419 PIK NASDAQ Kidpik Corp 3.03 StockWizard, Yahoo, Google
420 JRSH NASDAQ Jerash Holdings Inc 3.055 StockWizard, Yahoo, Google
421 CLRB NASDAQ Cellectar Biosc 3.06 StockWizard, Yahoo, Google
422 LGGNF OTCBB Legal & General Grou 3.061 StockWizard, Yahoo, Google
423 AQST NASDAQ Aquestive Therapeutics Inc 3.07 StockWizard, Yahoo, Google
424 PFMT NASDAQ Performant Financial 3.07 StockWizard, Yahoo, Google
425 PLUG NASDAQ Plug Power Inc 3.075 StockWizard, Yahoo, Google
426 MGF NYSE MFS Government Markets Income Trust 3.075 StockWizard, Yahoo, Google
427 OXSQ NASDAQ Oxford Square Capital Corp 3.08 StockWizard, Yahoo, Google
428 NUVB NYSE Nuvation Bio Inc 3.08 StockWizard, Yahoo, Google
429 GNENF OTCBB Ganfeng Lithium Ltd 3.09 StockWizard, Yahoo, Google
430 SACH AMEX Sachem Capital Corp 3.09 StockWizard, Yahoo, Google
431 RPTX NASDAQ Repare Therapeutics Inc 3.1 StockWizard, Yahoo, Google
432 FPH NYSE Five Point Holdings Llc Cl A 3.1 StockWizard, Yahoo, Google
433 KOD NASDAQ Kodiak Sciences Inc 3.11 StockWizard, Yahoo, Google
434 SPWH NASDAQ Sportsman's Wareh 3.11 StockWizard, Yahoo, Google
435 PDSB NASDAQ Pds Biotechnology Corp 3.12 StockWizard, Yahoo, Google
436 BLDE NASDAQ Blade Air Mobility Inc 3.12 StockWizard, Yahoo, Google
437 GNENY OTCBB Ganfeng Lithium Group Co. Ltd 3.12 StockWizard, Yahoo, Google
438 NEXI NASDAQ Neximmune Inc 3.1289 StockWizard, Yahoo, Google
439 QIPT NASDAQ Quipt Home Medical Corp 3.13 StockWizard, Yahoo, Google
440 CIG.C NYSE Comp En DE MN Cemig Cl C ADR 3.13 StockWizard, Yahoo, Google
441 GBIO NASDAQ Generation Bio Co. 3.13 StockWizard, Yahoo, Google
442 TSE NYSE Trinseo S.A. 3.14 StockWizard, Yahoo, Google
443 CWEGF OTCBB Crew Energy Inc 3.14 StockWizard, Yahoo, Google
444 TV NYSE Grupo Televisa S.A. ADR 3.15 StockWizard, Yahoo, Google
445 NRO AMEX Neuberger Berman Real Estate Securities 3.15 StockWizard, Yahoo, Google
446 GPMT NYSE Granite Point Mortgage Trust Inc 3.15 StockWizard, Yahoo, Google
447 DELHY OTCBB Delivery Hero Ag Na 3.153 StockWizard, Yahoo, Google
448 NCV NYSE Virtus Convertible & Income Fund 3.16 StockWizard, Yahoo, Google
449 FANH NASDAQ Fanhua Inc ADR 3.16 StockWizard, Yahoo, Google
450 RBBN NASDAQ Ribbon Communications Inc 3.17 StockWizard, Yahoo, Google
451 HBIO NASDAQ Harvard Bioscience 3.18 StockWizard, Yahoo, Google
452 LWLG NASDAQ Lightwave Logic Inc 3.185 StockWizard, Yahoo, Google
453 WXXWY OTCBB Wuxi Biologics Cayman Inc ADR 3.188 StockWizard, Yahoo, Google
454 HYSNY OTCBB Hysan Development Ltd ADR 3.19 StockWizard, Yahoo, Google
455 ICMB NASDAQ Investcorp Credit Management Bdc Inc 3.198 StockWizard, Yahoo, Google
456 ASPD OTCBB Aspen Digital Inc 3.2 StockWizard, Yahoo, Google
457 CSPCY OTCBB Cspc Pharmaceutical Group Ltd ADR 3.2 StockWizard, Yahoo, Google
458 OPT NASDAQ Opthea Ltd ADR 3.22 StockWizard, Yahoo, Google
459 CDXS NASDAQ Codexis Inc 3.22 StockWizard, Yahoo, Google
460 AXTI NASDAQ Axt Inc 3.23 StockWizard, Yahoo, Google
461 NNBR NASDAQ NN Inc 3.23 StockWizard, Yahoo, Google
462 PTON NASDAQ Peloton Interactive Inc 3.23 StockWizard, Yahoo, Google
463 NYCB NYSE New York Community Bancorp 3.23 StockWizard, Yahoo, Google
464 UNIT NASDAQ Uniti Group Inc 3.26 StockWizard, Yahoo, Google
465 BENF NASDAQ Beneficient Cl A 3.26 StockWizard, Yahoo, Google
466 CAMP NASDAQ Calamp Corp 3.27 StockWizard, Yahoo, Google
467 CMBM NASDAQ Cambium Networks Corp 3.27 StockWizard, Yahoo, Google
468 YSG NYSE Yatsen Holding Ltd ADR 3.28 StockWizard, Yahoo, Google
469 ACHR NYSE Archer Aviation Inc 3.28 StockWizard, Yahoo, Google
470 AEVA NYSE Aeva Technologies Inc 3.28 StockWizard, Yahoo, Google
471 CMU NYSE Colonial Muni Income Trust 3.28 StockWizard, Yahoo, Google
472 OMER NASDAQ Omeros Corp 3.29 StockWizard, Yahoo, Google
473 AJX NYSE Great Ajax Corp 3.29 StockWizard, Yahoo, Google
474 CRDF NASDAQ Cardiff Oncology Inc 3.3 StockWizard, Yahoo, Google
475 WLWHY OTCBB Woolworths Holdings Ltd 3.3 StockWizard, Yahoo, Google
476 TCCPY OTCBB Technopro Holdings Inc ADR 3.314 StockWizard, Yahoo, Google
477 CNNEF OTCBB Canacol Energy Ltd 3.32 StockWizard, Yahoo, Google
478 HYMC NASDAQ Hycroft Mining Holding Corp 3.34 StockWizard, Yahoo, Google
479 BTE NYSE Baytex Energy Corp 3.35 StockWizard, Yahoo, Google
480 BIG NYSE Big Lots 3.37 StockWizard, Yahoo, Google
481 DRCT NASDAQ Direct Digital Holdings Inc Cl A 3.37 StockWizard, Yahoo, Google
482 NVD NASDAQ Graniteshares 2X Short Nvda Daily ETF 3.38 StockWizard, Yahoo, Google
483 MAQAF OTCBB Atlas Arteria Ltd 3.4 StockWizard, Yahoo, Google
484 ABOS NASDAQ Acumen Pharmaceuticals Inc 3.4 StockWizard, Yahoo, Google
485 OPRT NASDAQ Oportun Financial Corp 3.41 StockWizard, Yahoo, Google
486 FATE NASDAQ Fate Therapeutics 3.43 StockWizard, Yahoo, Google
487 ADPT NASDAQ Adaptive Biotechnologies Corp 3.45 StockWizard, Yahoo, Google
488 AMTX NASDAQ Aemetis Inc 3.45 StockWizard, Yahoo, Google
489 OLB NASDAQ Olb Group Inc 3.45 StockWizard, Yahoo, Google
490 ONL NYSE Orion Office REIT Inc 3.46 StockWizard, Yahoo, Google
491 DDD NYSE 3D Systems Corp 3.48 StockWizard, Yahoo, Google
492 RAIL NASDAQ Freightcar America 3.49 StockWizard, Yahoo, Google
493 PPT NYSE Putnam Premier Income Trust 3.49 StockWizard, Yahoo, Google
494 GERN NASDAQ Geron Corp 3.49 StockWizard, Yahoo, Google
495 CNDT NASDAQ Conduent Inc 3.5 StockWizard, Yahoo, Google
496 TACT NASDAQ Transact Tech Inc 3.5 StockWizard, Yahoo, Google
497 VSTA NASDAQ Vasta Platform Ltd Cl A 3.5 StockWizard, Yahoo, Google
498 ATHOF OTCBB Athabasca Oil Sands Corp 3.5 StockWizard, Yahoo, Google
499 CELJF OTCBB Cellcom Israel 3.51 StockWizard, Yahoo, Google
500 CRNC NASDAQ Cerence Inc 3.51 StockWizard, Yahoo, Google
501 CXDO NASDAQ Crexendo Inc 3.51 StockWizard, Yahoo, Google
502 PROK NASDAQ Prokidney Corp 3.51 StockWizard, Yahoo, Google
503 SCPH NASDAQ SC Pharmaceuticals Inc 3.52 StockWizard, Yahoo, Google
504 GGB NYSE Gerdau S.A. ADR 3.53 StockWizard, Yahoo, Google
505 SPRU NYSE Spruce Power Holding Corp 3.53 StockWizard, Yahoo, Google
506 TBIO NASDAQ Telesis Bio Inc 3.54 StockWizard, Yahoo, Google
507 TUSK NASDAQ Mammoth Energy Services Inc 3.55 StockWizard, Yahoo, Google
508 CYH NYSE Community Health Systems 3.55 StockWizard, Yahoo, Google
509 DAO NYSE Youdao Inc ADR 3.55 StockWizard, Yahoo, Google
510 BQSSF OTCBB Boss Energy Ltd 3.56 StockWizard, Yahoo, Google
511 GETY NYSE Getty Images Holdings Inc Cl A 3.57 StockWizard, Yahoo, Google
512 CXE NYSE Colonial High Income Muni Trust 3.58 StockWizard, Yahoo, Google
513 LPL NYSE Lg Display Company Ltd ADR 3.58 StockWizard, Yahoo, Google
514 IVA NASDAQ Inventiva S.A. ADR 3.5836 StockWizard, Yahoo, Google
515 HLLY NYSE Holley Inc 3.59 StockWizard, Yahoo, Google
516 SAVE NYSE Spirit Airlines Inc 3.59 StockWizard, Yahoo, Google
517 PSQH NYSE Psq Holdings Inc 3.59 StockWizard, Yahoo, Google
518 NVTS NASDAQ Navitas Semiconductor Corp 3.61 StockWizard, Yahoo, Google
519 WINT NASDAQ Windtree Therapeutics Inc 3.62 StockWizard, Yahoo, Google
520 GCV NYSE Gabelli Convertible and Income Securities 3.62 StockWizard, Yahoo, Google
521 CTSDF OTCBB Converge Technology Partners Inc 3.62 StockWizard, Yahoo, Google
522 MSOX AMEX Advisorshares Msos 2X Daily ETF 3.62 StockWizard, Yahoo, Google
523 ATXI NASDAQ Avenue Therapeutics Inc 3.62 StockWizard, Yahoo, Google
524 ZH NYSE Zhihu Inc ADR 3.63 StockWizard, Yahoo, Google
525 ADCT NYSE Adc Therapeutics Sa 3.64 StockWizard, Yahoo, Google
526 SUP NYSE Superior Industries International 3.65 StockWizard, Yahoo, Google
527 ALRN NASDAQ Aileron Therapeutics Inc 3.66 StockWizard, Yahoo, Google
528 CYRBY OTCBB Cyrela Brazil Rly Ad ADR 3.67 StockWizard, Yahoo, Google
529 TTI NYSE Tetra Technologies 3.69 StockWizard, Yahoo, Google
530 SWIM NASDAQ Latham Group Inc 3.69 StockWizard, Yahoo, Google
531 SGLY NASDAQ Singularity Future Technology Ltd 3.7 StockWizard, Yahoo, Google
532 OWLT NYSE Owlet Inc 3.7 StockWizard, Yahoo, Google
533 JBFCF OTCBB Jollibee Foods Corp 3.71 StockWizard, Yahoo, Google
534 KKPNY OTCBB Royal Kpn N.V. ADR 3.72 StockWizard, Yahoo, Google
535 YOLO AMEX Advisorshares Pure Cannabis ETF 3.72 StockWizard, Yahoo, Google
536 EGRX NASDAQ Eagle Pharmaceuticals 3.73 StockWizard, Yahoo, Google
537 PPSI NASDAQ Pioneer Pwr Sol 3.73 StockWizard, Yahoo, Google
538 XYF NYSE X Financial ADR 3.73 StockWizard, Yahoo, Google
539 VOXX NASDAQ Voxx Intl Corp 3.74 StockWizard, Yahoo, Google
540 HKD NYSE Amtd Digital Inc ADR 3.76 StockWizard, Yahoo, Google
541 CHGG NYSE Chegg Inc 3.77 StockWizard, Yahoo, Google
542 CLPR NYSE Clipper Realty Inc 3.77 StockWizard, Yahoo, Google
543 MJ AMEX ETFMG Alternative Harvest ETF 3.77 StockWizard, Yahoo, Google
544 AMPS NYSE Altus Power Inc 3.78 StockWizard, Yahoo, Google
545 ALVOF OTCBB Alvopetro Energy 3.78 StockWizard, Yahoo, Google
546 BNEFF OTCBB Bonterra Energy Corp 3.78 StockWizard, Yahoo, Google
547 DUFRY OTCBB Avolta Ag ADR 3.79 StockWizard, Yahoo, Google
548 ALDX NASDAQ Aldeyra Therapeu 3.79 StockWizard, Yahoo, Google
549 FGB NYSE Specialty Finance and Financial Fund 3.79 StockWizard, Yahoo, Google
550 LAC NYSE Lithium Americas Corp 3.8 StockWizard, Yahoo, Google
551 AWP NYSE Abrdn Global Premier Properties Fund 3.81 StockWizard, Yahoo, Google
552 PYXS NASDAQ Pyxis Oncology Inc 3.82 StockWizard, Yahoo, Google
553 TURN NASDAQ 180 Degree Capital Corp 3.8215 StockWizard, Yahoo, Google
554 IITSF OTCBB Intesa Sanpaolo S.P.A. 3.825 StockWizard, Yahoo, Google
555 VMEO NASDAQ Vimeo Inc 3.84 StockWizard, Yahoo, Google
556 ILPT NASDAQ Industrial Logistics Properties Trust 3.845 StockWizard, Yahoo, Google
557 RSTN OTCBB Rde Inc 3.85 StockWizard, Yahoo, Google
558 AMBP NYSE Ardagh Metal Packaging S.A. 3.87 StockWizard, Yahoo, Google
559 IAG NYSE Iamgold Corp 3.87 StockWizard, Yahoo, Google
560 SURG NASDAQ Surgepays 3.88 StockWizard, Yahoo, Google
561 RBSPF OTCBB Natwest Group Plc 3.89 StockWizard, Yahoo, Google
562 KRRGF OTCBB Karora Resources Inc 3.898 StockWizard, Yahoo, Google
563 WMMVF OTCBB Wal-Mart DE Mexico S.A.B. DE C.V. 3.9 StockWizard, Yahoo, Google
564 RVSB NASDAQ Riverview Bancorp 3.9 StockWizard, Yahoo, Google
565 IVAC NASDAQ Intevac Inc 3.93 StockWizard, Yahoo, Google
566 REAL NASDAQ The Realreal Inc 3.93 StockWizard, Yahoo, Google
567 LLESY OTCBB Lend Lease Corp Ltd ADR 3.9429 StockWizard, Yahoo, Google
568 SLNG NASDAQ Stabilis Solutions Inc 3.97 StockWizard, Yahoo, Google
569 NRBO NASDAQ Neurobo Pharmaceuticals Inc 3.975 StockWizard, Yahoo, Google
570 MYSZ NASDAQ My Size Inc 3.98 StockWizard, Yahoo, Google
571 BPIRY OTCBB Piraeus Financial Hldgs S A ADR 3.98 StockWizard, Yahoo, Google
572 PBYI NASDAQ Puma Biotechnology 3.99 StockWizard, Yahoo, Google
573 TGL NASDAQ Treasure Global Inc 3.99 StockWizard, Yahoo, Google
574 BAER NASDAQ Bridger Aerospace Group Holdings Inc 3.99 StockWizard, Yahoo, Google
575 GLUE NASDAQ Monte Rosa Therapeutics Inc 3.99 StockWizard, Yahoo, Google
576 NTPIF OTCBB Nam Tai Property Inc 4 StockWizard, Yahoo, Google
577 MULN NASDAQ Mullen Automotive Inc 4.01 StockWizard, Yahoo, Google
578 DSGN NASDAQ Design Therapeutics Inc 4.03 StockWizard, Yahoo, Google
579 APLT NASDAQ Applied Therapeutics Inc 4.04 StockWizard, Yahoo, Google
580 PETS NASDAQ Petmed Express Inc 4.04 StockWizard, Yahoo, Google
581 COMP NYSE Compass Inc Cl A 4.04 StockWizard, Yahoo, Google
582 WVVI NASDAQ Willamette Valley 4.0502 StockWizard, Yahoo, Google
583 TIGR NASDAQ Up Fintech Holding Ltd ADR 4.07 StockWizard, Yahoo, Google
584 WALD NASDAQ Waldencast Plc 4.07 StockWizard, Yahoo, Google
585 AIRI AMEX Air Industries Group Inc 4.07 StockWizard, Yahoo, Google
586 ATOM NASDAQ Atomera Inc 4.1 StockWizard, Yahoo, Google
587 VTGN NASDAQ Vistagen Therapeutics Inc 4.1 StockWizard, Yahoo, Google
588 GLBZ NASDAQ Glen Burnie Bancorp 4.1053 StockWizard, Yahoo, Google
589 ABEO NASDAQ Abeona Therapeutics 4.17 StockWizard, Yahoo, Google
590 AVXL NASDAQ Anavex Lf SC 4.17 StockWizard, Yahoo, Google
591 SVRA NASDAQ Savara Inc 4.17 StockWizard, Yahoo, Google
592 NAT NYSE Nordic American Tanker Shipping Ltd 4.2 StockWizard, Yahoo, Google
593 VRNOF OTCBB Verano Hldgs Corp 4.2 StockWizard, Yahoo, Google
594 VVR NYSE Invesco Senior Income Trust 4.21 StockWizard, Yahoo, Google
595 IAF AMEX Abrdn Australia Equity Fund Inc 4.22 StockWizard, Yahoo, Google
596 GTHX NASDAQ G1 Therapeutics Inc 4.22 StockWizard, Yahoo, Google
597 RKLB NASDAQ Rocket Lab USA Inc 4.22 StockWizard, Yahoo, Google
598 SLRN NASDAQ Acelyrin Inc 4.22 StockWizard, Yahoo, Google
599 BIREF OTCBB Birchcliff Energy Ltd 4.23 StockWizard, Yahoo, Google
600 KTCC NASDAQ Key Tronic Cp 4.25 StockWizard, Yahoo, Google
601 MIND NASDAQ Mitcham Industries Inc 4.27 StockWizard, Yahoo, Google
602 LU NYSE Lufax Holding Ltd ADR 4.27 StockWizard, Yahoo, Google
603 ICAGY OTCBB International Cons A ADR 4.27 StockWizard, Yahoo, Google
604 OPHC NASDAQ Optimumbank Hlds 4.28 StockWizard, Yahoo, Google
605 OABI NASDAQ Omniab Inc 4.29 StockWizard, Yahoo, Google
606 GRBMF OTCBB Grupo Bimbo S.A.B. DE C.V. 4.29 StockWizard, Yahoo, Google
607 EXTO NYSE Almacenes Exito S.A. ADR 4.32 StockWizard, Yahoo, Google
608 SMMT NASDAQ Summit Therapeu ADR 4.32 StockWizard, Yahoo, Google
609 ABSI NASDAQ Absci Corp 4.35 StockWizard, Yahoo, Google
610 SNWGF OTCBB Snowline Gold Corp 4.3523 StockWizard, Yahoo, Google
611 MTTR NASDAQ Matterport Inc 4.42 StockWizard, Yahoo, Google
612 CTOS NYSE Custom Truck One Source 4.46 StockWizard, Yahoo, Google
613 OCDGF OTCBB Ocado Group Plc 4.46 StockWizard, Yahoo, Google
614 EDSA NASDAQ Edesa Biotech Inc 4.465 StockWizard, Yahoo, Google
615 PGRE NYSE Paramount Group Inc 4.47 StockWizard, Yahoo, Google
616 ZVRA NASDAQ Zevra Therapeutics Inc 4.49 StockWizard, Yahoo, Google
617 LYSDY OTCBB Lynas Rare Earths Ltd ADR 4.49 StockWizard, Yahoo, Google
618 LYSCF OTCBB Lynas Corp 4.5 StockWizard, Yahoo, Google
619 HOUS NYSE Anywhere Real Estate Inc 4.5 StockWizard, Yahoo, Google
620 UIS NYSE Unisys Corp 4.51 StockWizard, Yahoo, Google
621 SVNLY OTCBB Svenska Handels ADR 4.51 StockWizard, Yahoo, Google
622 SGMA NASDAQ Sigmatron Intl Inc 4.52 StockWizard, Yahoo, Google
623 HSAI NASDAQ Hesai Group ADR 4.525 StockWizard, Yahoo, Google
624 OIS NYSE Oil States International 4.53 StockWizard, Yahoo, Google
625 MXCT NASDAQ Maxcyte Inc 4.54 StockWizard, Yahoo, Google
626 ICCC NASDAQ Immucell Cp 4.56 StockWizard, Yahoo, Google
627 INZY NASDAQ Inozyme Pharma Inc 4.56 StockWizard, Yahoo, Google
628 BDN NYSE Brandywine Realty Trust 4.59 StockWizard, Yahoo, Google
629 SKE NYSE Skeena Resources Ltd 4.59 StockWizard, Yahoo, Google
630 FF NYSE Futurefuel Corp 4.61 StockWizard, Yahoo, Google
631 CSBR NASDAQ Champions Oncolog 4.63 StockWizard, Yahoo, Google
632 OLO NYSE Olo Inc Cl A 4.64 StockWizard, Yahoo, Google
633 UGP NYSE Ultrapar Participacoes S.A. ADR 4.65 StockWizard, Yahoo, Google
634 WUXAY OTCBB Wuxi Apptec Company Ltd 4.66 StockWizard, Yahoo, Google
635 WOW NYSE Wideopenwest Inc 4.67 StockWizard, Yahoo, Google
636 SNPX NASDAQ Synaptogenix Inc 4.68 StockWizard, Yahoo, Google
637 PYFRF OTCBB Payfare Inc 4.6985 StockWizard, Yahoo, Google
638 CIO NYSE City Office REIT Inc 4.71 StockWizard, Yahoo, Google
639 SLND AMEX Southland Holdings Inc 4.71 StockWizard, Yahoo, Google
640 AFMD NASDAQ Affimed N.V. 4.71 StockWizard, Yahoo, Google
641 YRD NYSE Yirendai Ltd ADR 4.72 StockWizard, Yahoo, Google
642 CURLF OTCBB Curaleaf Holdings Inc 4.72 StockWizard, Yahoo, Google
643 OPHLY OTCBB Ono Pharmaceutical 4.72 StockWizard, Yahoo, Google
644 BDTX NASDAQ Black Diamond Therapeutics Inc 4.74 StockWizard, Yahoo, Google
645 REAX NASDAQ Real Brokerage Inc 4.74 StockWizard, Yahoo, Google
646 PAYS NASDAQ Paysign Inc 4.745 StockWizard, Yahoo, Google
647 QURE NASDAQ Uniqure N.V. 4.76 StockWizard, Yahoo, Google
648 CLBEY OTCBB Calbee Inc 4.76 StockWizard, Yahoo, Google
649 NHMAF OTCBB Nihon M and A Center Inc 4.763 StockWizard, Yahoo, Google
650 IQ NASDAQ Iqiyi Inc ADR 4.77 StockWizard, Yahoo, Google
651 MYNA NASDAQ Mynaric Ag ADR 4.78 StockWizard, Yahoo, Google
652 RDW NYSE Redwire Corp 4.78 StockWizard, Yahoo, Google
653 HTZ NASDAQ Hertz Global Holdings Inc 4.78 StockWizard, Yahoo, Google
654 SOTK NASDAQ Sono-Tek Corp 4.7899 StockWizard, Yahoo, Google
655 YAHOY OTCBB Ly Corporation ADR 4.79 StockWizard, Yahoo, Google
656 NIO NYSE Nio Inc ADR 4.8 StockWizard, Yahoo, Google
657 JOBY NYSE Joby Aviation Inc 4.81 StockWizard, Yahoo, Google
658 KODK NYSE Eastman Kodak 4.83 StockWizard, Yahoo, Google
659 LND NYSE Brasilagro ADR 4.86 StockWizard, Yahoo, Google
660 HPP NYSE Hudson Pacific Properties 4.88 StockWizard, Yahoo, Google
661 CESDF OTCBB Canadian Energy 4.88 StockWizard, Yahoo, Google
662 RKUNY OTCBB Rakuten Group Inc ADR 4.8855 StockWizard, Yahoo, Google
663 TGAN NASDAQ Transphorm Inc 4.89 StockWizard, Yahoo, Google
664 ETWO NYSE E2Open Parent Hldg 4.89 StockWizard, Yahoo, Google
665 GB NYSE Global Blue Group Holding Ag 4.9 StockWizard, Yahoo, Google
666 VNDA NASDAQ Vanda Pharmaceuticals 4.91 StockWizard, Yahoo, Google
667 CNBS AMEX Amplify Seymour Cannabis ETF 4.91 StockWizard, Yahoo, Google
668 CRLFF OTCBB Cardinal Energy Ltd 4.9185 StockWizard, Yahoo, Google
669 MTHRY OTCBB M3 Inc 4.92 StockWizard, Yahoo, Google
670 RKUNF OTCBB Rakuten Group Inc 4.92 StockWizard, Yahoo, Google
671 EVO NASDAQ Evotec Se 4.93 StockWizard, Yahoo, Google
672 RANI NASDAQ Rani Therapeutics Holdings Inc Cl A 4.93 StockWizard, Yahoo, Google
673 EBS NYSE Emergent Biosolutions 4.94 StockWizard, Yahoo, Google
674 MZDAY OTCBB Mazda Motor Corp 4.95 StockWizard, Yahoo, Google
675 LUNR NASDAQ Intuitive Machines Inc 4.96 StockWizard, Yahoo, Google
676 MX NYSE Magnachip Semiconductor Corp 4.96 StockWizard, Yahoo, Google
677 KLXE NASDAQ Klx Energy Services Holdings Inc 4.97 StockWizard, Yahoo, Google
678 BTLCY OTCBB British Land ADR 4.98 StockWizard, Yahoo, Google
679 UMICY OTCBB Umicore Group ADR 4.98 StockWizard, Yahoo, Google
680 ZPTAF OTCBB Surge Energy Inc 4.99 StockWizard, Yahoo, Google
681 ISSC NASDAQ Innovative Solutions and Support 4.99 StockWizard, Yahoo, Google
682 SOUN NASDAQ Soundhound Ai Inc Cl A 4.99 StockWizard, Yahoo, Google
683 PBI NYSE Pitney Bowes Inc 4.99 StockWizard, Yahoo, Google
684 RGC NASDAQ Regencell Bioscience Holdings Ltd 5 StockWizard, Yahoo, Google
685 EB NYSE Eventbrite Inc 5.02 StockWizard, Yahoo, Google
686 HLPPY OTCBB Hang Lung Ppy ADR 5.02 StockWizard, Yahoo, Google
687 APRE NASDAQ Aprea Therapeutics Inc 5.0228 StockWizard, Yahoo, Google
688 IGR NYSE CBRE Global Real Estate Income Fund 5.04 StockWizard, Yahoo, Google
689 STOSF OTCBB Santos Ltd 5.0476 StockWizard, Yahoo, Google
690 EFXT NYSE Enerflex Ltd 5.05 StockWizard, Yahoo, Google
691 FATH NYSE Fathom Digital Manufacturing Corp 5.05 StockWizard, Yahoo, Google
692 SSLZY OTCBB Santos Ltd ADR 5.08 StockWizard, Yahoo, Google
693 SAN NYSE Banco Santander ADR 5.09 StockWizard, Yahoo, Google
694 SBSW NYSE Sibanye Gold Ltd ADR 5.09 StockWizard, Yahoo, Google
695 RGS NASDAQ Regis Corp 5.1 StockWizard, Yahoo, Google
696 IPGDF OTCBB IGO Ltd 5.1 StockWizard, Yahoo, Google
697 SHCO NYSE Soho House & CO Inc 5.11 StockWizard, Yahoo, Google
698 CFFN NASDAQ Capitol Fed Finl Inc 5.11 StockWizard, Yahoo, Google
699 INFN NASDAQ Infinera Corp 5.11 StockWizard, Yahoo, Google
700 GENI NYSE Genius Sports Ltd 5.11 StockWizard, Yahoo, Google
701 PCT NASDAQ Purecycle Technologies Inc 5.12 StockWizard, Yahoo, Google
702 BMR NASDAQ Beamr Imaging Ltd Ordinary Share 5.12 StockWizard, Yahoo, Google
703 POAHY OTCBB Porsche Auto ADR 5.123 StockWizard, Yahoo, Google
704 PUMSY OTCBB Puma Se ADR 5.1295 StockWizard, Yahoo, Google
705 MGTX NASDAQ Meiragtx Holdings Plc 5.14 StockWizard, Yahoo, Google
706 MTLS NASDAQ Materialise NV ADR 5.14 StockWizard, Yahoo, Google
707 SYRS NASDAQ Syros Pharmaceuticals 5.15 StockWizard, Yahoo, Google
708 VCNX NASDAQ Vaccinex Inc 5.15 StockWizard, Yahoo, Google
709 FIGS NYSE Figs Inc Cl A 5.15 StockWizard, Yahoo, Google
710 YEXT NYSE Yext Inc 5.15 StockWizard, Yahoo, Google
711 LGL AMEX LGL Group 5.15 StockWizard, Yahoo, Google
712 PALI NASDAQ Palisade Bio Inc 5.16 StockWizard, Yahoo, Google
713 CALC NASDAQ Calcimedica Inc 5.16 StockWizard, Yahoo, Google
714 IGD NYSE VOYA Global Equity Dividend and Premium 5.17 StockWizard, Yahoo, Google
715 BDORY OTCBB Banco Do Brasil S.A. ADR 5.17 StockWizard, Yahoo, Google
716 MQ NASDAQ Marqeta Inc Cl A 5.19 StockWizard, Yahoo, Google
717 MFM NYSE MFS Muni Income Trust 5.19 StockWizard, Yahoo, Google
718 STKL NASDAQ Sunopta Inc 5.2 StockWizard, Yahoo, Google
719 STKS NASDAQ The One Group 5.21 StockWizard, Yahoo, Google
720 KMDA NASDAQ Kamada Ltd 5.215 StockWizard, Yahoo, Google
721 NISN NASDAQ Nisun Int Ent Dev Grp Ltd 5.22 StockWizard, Yahoo, Google
722 SEED NASDAQ Origin Agritech Ltd 5.22 StockWizard, Yahoo, Google
723 ADTN NASDAQ Adtran Holdings Inc 5.22 StockWizard, Yahoo, Google
724 PWFL NASDAQ Powerfleet Inc 5.23 StockWizard, Yahoo, Google
725 CKHUY OTCBB Ck Hutchison Hlds ADR 5.23 StockWizard, Yahoo, Google
726 GILT NASDAQ Gilat Satellite Ntwk 5.24 StockWizard, Yahoo, Google
727 ASG NYSE Liberty All-Star Growth Fund 5.25 StockWizard, Yahoo, Google
728 GASNY OTCBB Gas Natural ADR 5.26 StockWizard, Yahoo, Google
729 PCCWY OTCBB Pccw Limited 5.26 StockWizard, Yahoo, Google
730 ALEC NASDAQ Alector Inc 5.26 StockWizard, Yahoo, Google
731 CDDRF OTCBB Headwater Expl Inc 5.2629 StockWizard, Yahoo, Google
732 EPSN NASDAQ Epsilon Energy 5.28 StockWizard, Yahoo, Google
733 NXDT NYSE Nexpoint Diversified Real Estate Trust 5.29 StockWizard, Yahoo, Google
734 RWOD NASDAQ Redwoods Acquisition Corp 5.31 StockWizard, Yahoo, Google
735 SSRM NASDAQ Ssr Mining Inc 5.33 StockWizard, Yahoo, Google
736 VERV NASDAQ Verve Therapeutics Inc 5.33 StockWizard, Yahoo, Google
737 IHD NYSE VOYA Emerging Markets High Dividend 5.33 StockWizard, Yahoo, Google
738 CPCAY OTCBB Cathay Pacific Airways Ltd 5.3496 StockWizard, Yahoo, Google
739 VOC NYSE Voc Energy Trust 5.35 StockWizard, Yahoo, Google
740 BWAY NASDAQ Brainsway Ltd ADR 5.35 StockWizard, Yahoo, Google
741 SVC NASDAQ Service Properties Trust 5.38 StockWizard, Yahoo, Google
742 BDWBY OTCBB Budweiser Brewing Company Apac Ltd 5.395 StockWizard, Yahoo, Google
743 LTRPB OTCBB Liberty Tripadvisor Sr B 5.41 StockWizard, Yahoo, Google
744 BSBR NYSE Banco Santander Brasil S.A. ADR 5.42 StockWizard, Yahoo, Google
745 TEI NYSE Templeton Emerging Markets 5.42 StockWizard, Yahoo, Google
746 KNTNF OTCBB K92 Mining Inc 5.42 StockWizard, Yahoo, Google
747 EPM AMEX Evolution Petroleum Corp 5.43 StockWizard, Yahoo, Google
748 ARKO NASDAQ Arko Corp 5.45 StockWizard, Yahoo, Google
749 CPAC NYSE Cementos Pacasmayo S.A.A ADR 5.46 StockWizard, Yahoo, Google
750 GLV AMEX Clough Global Dividend and Income Fund 5.48 StockWizard, Yahoo, Google
751 NGL NYSE Ngl Energy Partners LP 5.52 StockWizard, Yahoo, Google
752 MOMO NASDAQ Hello Group Inc ADR 5.53 StockWizard, Yahoo, Google
753 QS NYSE Quantumscape Corp 5.53 StockWizard, Yahoo, Google
754 JQC NYSE Nuveen Preferred and Convertible 2 5.57 StockWizard, Yahoo, Google
755 CCCC NASDAQ C4 Therapeutics Inc 5.57 StockWizard, Yahoo, Google
756 APAJF OTCBB Apa Group Stapled Security 5.58 StockWizard, Yahoo, Google
757 PSEC NASDAQ Prospect Capital Cp 5.59 StockWizard, Yahoo, Google
758 JBLU NASDAQ Jetblue Airways Cp 5.6 StockWizard, Yahoo, Google
759 MBI NYSE MBIA Inc 5.6 StockWizard, Yahoo, Google
760 ULCC NASDAQ Frontier Group Holdings Inc 5.61 StockWizard, Yahoo, Google
761 DTSS NASDAQ Datasea Inc 5.625 StockWizard, Yahoo, Google
762 HYPMY OTCBB Hypermarcas ADR 5.64 StockWizard, Yahoo, Google
763 JMIA NYSE Jumia Technologies Ag ADR 5.66 StockWizard, Yahoo, Google
764 AZUL NYSE Azul S.A. ADR 5.67 StockWizard, Yahoo, Google
765 DSM NYSE Dreyfus Strategic Muni Bond Fund 5.685 StockWizard, Yahoo, Google
766 LFCR NASDAQ Lifecore Biomedical Inc 5.69 StockWizard, Yahoo, Google
767 GTN NYSE Gray Television 5.69 StockWizard, Yahoo, Google
768 SRG NYSE Seritage Growth Properties 5.69 StockWizard, Yahoo, Google
769 CWGL OTCBB Crimson Wine 5.7 StockWizard, Yahoo, Google
770 CCOJY OTCBB Coca Cola West Ltd 5.71 StockWizard, Yahoo, Google
771 FCO AMEX Abrdn Global Income Fund Inc 5.73 StockWizard, Yahoo, Google
772 WPRT NASDAQ Westport Fuel Systems Inc 5.73 StockWizard, Yahoo, Google
773 PYN NYSE Pimco New York Muni Income Fund III 5.755 StockWizard, Yahoo, Google
774 KOS NYSE Kosmos Energy Ltd 5.76 StockWizard, Yahoo, Google
775 NYMT NASDAQ New York Mtge Trust 5.77 StockWizard, Yahoo, Google
776 VLVCY OTCBB Volvo Car Ab 5.79 StockWizard, Yahoo, Google
777 LFST NASDAQ Lifestance Health Group Inc 5.8 StockWizard, Yahoo, Google
778 OCUL NASDAQ Ocular Therapeut 5.8 StockWizard, Yahoo, Google
779 RMBL NASDAQ Rumbleon Inc 5.8 StockWizard, Yahoo, Google
780 GBTG NYSE Global Business Travel Group Inc 5.81 StockWizard, Yahoo, Google
781 RIG NYSE Transocean Inc 5.81 StockWizard, Yahoo, Google
782 CSTE NASDAQ Caesarstone Sdot-Yam 5.81 StockWizard, Yahoo, Google
783 JEQ NYSE Japan Equity Fund 5.83 StockWizard, Yahoo, Google
784 MCARY OTCBB Mercari Inc ADR 5.84 StockWizard, Yahoo, Google
785 ESYJY OTCBB Easy Jet Plc ADR 5.8402 StockWizard, Yahoo, Google
786 TIXT NYSE Telus International [Cda] Inc Subordinate Voting 5.85 StockWizard, Yahoo, Google
787 SCGLY OTCBB Societe Generale Spo ADR 5.85 StockWizard, Yahoo, Google
788 TERN NASDAQ Terns Pharmaceuticals Inc 5.86 StockWizard, Yahoo, Google
789 EEX NYSE Emerald Expositions Events Inc 5.87 StockWizard, Yahoo, Google
790 RNW NASDAQ Renew Energy Global Plc Cl A 5.89 StockWizard, Yahoo, Google
791 EDAP NASDAQ Edap Tms Sa ADR 5.91 StockWizard, Yahoo, Google
792 CTKB NASDAQ Cytek Biosciences Inc 5.92 StockWizard, Yahoo, Google
793 EGY NYSE Vaalco Energy Inc 5.92 StockWizard, Yahoo, Google
794 SCWX NASDAQ Secureworks Corp CS 5.94 StockWizard, Yahoo, Google
795 SMHB AMEX Etracs 2X Small Cap HI Div ETN 5.94 StockWizard, Yahoo, Google
796 BRAG NASDAQ Bragg Gaming Group Inc 5.95 StockWizard, Yahoo, Google
797 LEO NYSE Dreyfus Strategic Municipals 5.95 StockWizard, Yahoo, Google
798 MRAM NASDAQ Everspin Technologies Inc 5.96 StockWizard, Yahoo, Google
799 PMM NYSE Putnam Managed Muni Income Trust 5.96 StockWizard, Yahoo, Google
800 WRDLY OTCBB Worldline Sa ADR 5.96 StockWizard, Yahoo, Google
801 MITFY OTCBB Mitie Group Plc. 5.985 StockWizard, Yahoo, Google
802 VLEEY OTCBB Valeo Se ADR 6.01 StockWizard, Yahoo, Google
803 DOMA NYSE Doma Holdings Inc 6.02 StockWizard, Yahoo, Google
804 IRWD NASDAQ Ironwood Pharmaceuti 6.06 StockWizard, Yahoo, Google
805 BPAQF OTCBB BP Plc 6.075 StockWizard, Yahoo, Google
806 CPXGF OTCBB Cineplex Galaxy Inc 6.08 StockWizard, Yahoo, Google
807 MNTX NASDAQ Manitex Intl Inc 6.08 StockWizard, Yahoo, Google
808 MCHOY OTCBB Multichoice Group Limited 6.1 StockWizard, Yahoo, Google
809 CRCT NASDAQ Cricut Inc Cl A 6.11 StockWizard, Yahoo, Google
810 TOKE AMEX Cambria Cannabis ETF 6.13 StockWizard, Yahoo, Google
811 LAW NYSE CS Disco Inc 6.13 StockWizard, Yahoo, Google
812 BRSP NYSE Brightspire Capital Inc 6.14 StockWizard, Yahoo, Google
813 ONTF NYSE On24 Inc 6.16 StockWizard, Yahoo, Google
814 SWIN NASDAQ Solowin Holdings Ordinary Share 6.2 StockWizard, Yahoo, Google
815 RWT NYSE Redwood Trust 6.2 StockWizard, Yahoo, Google
816 RDFN NASDAQ Redfin Corp 6.21 StockWizard, Yahoo, Google
817 FECCF OTCBB Pacific Exploration & Production Corp 6.21 StockWizard, Yahoo, Google
818 OIA NYSE Invesco Muni Income Trust 6.22 StockWizard, Yahoo, Google
819 ISDDF OTCBB Ishares IV Plc 6.2308 StockWizard, Yahoo, Google
820 ITUB NYSE Itau Unibanco Banco Holding S.A. ADR 6.24 StockWizard, Yahoo, Google
821 IAE NYSE VOYA Asia Pacific High Dividend Equity 6.26 StockWizard, Yahoo, Google
822 CPHRF OTCBB Cipher Pharmaceuticals Inc 6.26 StockWizard, Yahoo, Google
823 GNW NYSE Genworth Financial Inc 6.3 StockWizard, Yahoo, Google
824 SKLZ NYSE Skillz Inc 6.3 StockWizard, Yahoo, Google
825 GOTU NYSE Gaotu Techedu Inc ADR 6.34 StockWizard, Yahoo, Google
826 BHC NYSE Bausch Health Companies Inc 6.35 StockWizard, Yahoo, Google
827 CHCI NASDAQ Comstock Hlds Cos 6.35 StockWizard, Yahoo, Google
828 BBSEY OTCBB Bb Seguridade ADR 6.35 StockWizard, Yahoo, Google
829 AATC OTCBB Autoscope Technologies Corp 6.35 StockWizard, Yahoo, Google
830 EVF NYSE Eaton Vance Senior Income Trust 6.385 StockWizard, Yahoo, Google
831 PACK NYSE Ranpak Holdings Corp 6.4 StockWizard, Yahoo, Google
832 SUPV NYSE Grupo Supervielle S.A. ADR 6.4 StockWizard, Yahoo, Google
833 BOLSY OTCBB B3 Sa Brasil Bolsa Balcao 6.4 StockWizard, Yahoo, Google
834 PGNT OTCBB Paragon Tech Inc 6.41 StockWizard, Yahoo, Google
835 TTEC NASDAQ Teletech Hlds 6.44 StockWizard, Yahoo, Google
836 AMRX NASDAQ Amneal Pharmaceuticals Inc 6.44 StockWizard, Yahoo, Google
837 ACB NASDAQ Aurora Cannabis Inc 6.45 StockWizard, Yahoo, Google
838 GIFI NASDAQ Gulf Island Fab 6.48 StockWizard, Yahoo, Google
839 ANGPY OTCBB Anglo American Platinum Ltd 6.48 StockWizard, Yahoo, Google
840 CTTAY OTCBB Contl Ag Bearer Shs ADR 6.48 StockWizard, Yahoo, Google
841 KGFHY OTCBB Kingfisher New ADR 6.49 StockWizard, Yahoo, Google
842 SYZLF OTCBB Sylogist Ltd 6.5 StockWizard, Yahoo, Google
843 KALA NASDAQ Kala Bio Inc 6.5 StockWizard, Yahoo, Google
844 NAII NASDAQ Natural Alternativ 6.5 StockWizard, Yahoo, Google
845 JFIN NASDAQ Jiayin Group Inc ADR 6.53 StockWizard, Yahoo, Google
846 PHUN NASDAQ Phunware Inc 6.55 StockWizard, Yahoo, Google
847 PILL AMEX Pharmaceutical & Medical Bull 3X Direxion ETF 6.55 StockWizard, Yahoo, Google
848 CODA NASDAQ Coda Octopus Group 6.55 StockWizard, Yahoo, Google
849 BGSF NYSE Bgsf Inc 6.63 StockWizard, Yahoo, Google
850 MITT NYSE Ag Mortgage Investment Trust 6.65 StockWizard, Yahoo, Google
851 PCF NYSE Putnam High Income Bond Fund 6.65 StockWizard, Yahoo, Google
852 HCAT NASDAQ Health Catalyst Inc 6.65 StockWizard, Yahoo, Google
853 ACRE NYSE Ares Commercial Real Estate Cor 6.66 StockWizard, Yahoo, Google
854 MHF NYSE Western Asset Muni High 6.66 StockWizard, Yahoo, Google
855 EVRI NYSE Everi Holdings Inc 6.67 StockWizard, Yahoo, Google
856 AHKSF OTCBB Asahi Kaisei Corp 6.67 StockWizard, Yahoo, Google
857 IBRX NASDAQ Immunitybio Inc 6.68 StockWizard, Yahoo, Google
858 BKD NYSE Brookdale Senior Living Inc 6.68 StockWizard, Yahoo, Google
859 AEG NYSE Aegon N.V. ADR 6.69 StockWizard, Yahoo, Google
860 CLAR NASDAQ Clarus Corp 6.69 StockWizard, Yahoo, Google
861 TSL NASDAQ Graniteshares 1.25X Long Tsla Daily ETF 6.7 StockWizard, Yahoo, Google
862 ACP NYSE Abrnd Income Credit Strategies Fund 6.7 StockWizard, Yahoo, Google
863 USA NYSE Liberty All-Star Equity Fund 6.72 StockWizard, Yahoo, Google
864 TOTZF OTCBB Total Energy Services Inc 6.75 StockWizard, Yahoo, Google
865 RRGB NASDAQ Red Robin Gourmet Burgers Inc 6.76 StockWizard, Yahoo, Google
866 RES NYSE RPC Inc 6.76 StockWizard, Yahoo, Google
867 FT NYSE Franklin Universal Trust 6.8 StockWizard, Yahoo, Google
868 MCW NYSE Mister Car Wash Inc 6.81 StockWizard, Yahoo, Google
869 DMF AMEX Dreyfus Muni Income 6.81 StockWizard, Yahoo, Google
870 SOFI NASDAQ Sofi Technologies Inc 6.83 StockWizard, Yahoo, Google
871 LOMA NYSE Loma Negra Comp Indu Argentina Sociedad ADR 6.84 StockWizard, Yahoo, Google
872 MJDLF OTCBB Major Drilling Group International Inc 6.87 StockWizard, Yahoo, Google
873 FENC NASDAQ Fennec Pharmaceuticals Inc 6.87 StockWizard, Yahoo, Google
874 INLX AMEX Intellinetics Inc 6.9101 StockWizard, Yahoo, Google
875 TAC NYSE Transalta Corp 6.93 StockWizard, Yahoo, Google
876 UWMC NYSE Uwm Hldg Corp 6.95 StockWizard, Yahoo, Google
877 EHI NYSE Western Asset Global High 6.98 StockWizard, Yahoo, Google
878 BRY NASDAQ Berry Pete Corp 6.98 StockWizard, Yahoo, Google
879 EARN NYSE Ellington Residential Mortgage 6.99 StockWizard, Yahoo, Google
880 RUM NASDAQ Rumble Inc 7 StockWizard, Yahoo, Google
881 MVF NYSE Munivest Fund 7 StockWizard, Yahoo, Google
882 DLAKF OTCBB Deutsche Lufthansa Ag 7 StockWizard, Yahoo, Google
883 DLAKY OTCBB Deutsche Lufthansa S ADR 7 StockWizard, Yahoo, Google
884 EBR NYSE Centrais Electricas Brazil ADR 7.02 StockWizard, Yahoo, Google
885 PDM NYSE Piedmont Office Realty Trust 7.03 StockWizard, Yahoo, Google
886 AG NYSE First Majestic Silver 7.04 StockWizard, Yahoo, Google
887 NSANY OTCBB Nissan Motors ADR 7.04 StockWizard, Yahoo, Google
888 ENLAY OTCBB Enel Societa Per Azi ADR 7.05 StockWizard, Yahoo, Google
889 XFLT NYSE Xai Octagon Floating Alt Income Term Trust Compa 7.06 StockWizard, Yahoo, Google
890 PZC NYSE Pimco California Muni Income Fund III 7.07 StockWizard, Yahoo, Google
891 ANVS NYSE Annovis Bio Inc 7.08 StockWizard, Yahoo, Google
892 TNGX NASDAQ Tango Therapeutics Inc 7.09 StockWizard, Yahoo, Google
893 TDCX NYSE Tdcx Inc ADR 7.11 StockWizard, Yahoo, Google
894 GRFS NASDAQ Grifols S.A. ADR 7.11 StockWizard, Yahoo, Google
895 OBE AMEX Obsidian Energy Ltd 7.14 StockWizard, Yahoo, Google
896 JPC NYSE Nuveen Preferred and Convertible 7.14 StockWizard, Yahoo, Google
897 SSL NYSE Sasol Ltd ADR 7.14 StockWizard, Yahoo, Google
898 SMSMY OTCBB Sims Ltd 7.15 StockWizard, Yahoo, Google
899 DENN NASDAQ Dennys Corp 7.15 StockWizard, Yahoo, Google
900 HAIN NASDAQ Hain Celestial Group 7.15 StockWizard, Yahoo, Google
901 AAN NYSE Aarons Holdings Company 7.15 StockWizard, Yahoo, Google
902 BRW NYSE Saba Capital Income & Opportunities Fund 7.17 StockWizard, Yahoo, Google
903 ACCD NASDAQ Accolade Inc 7.17 StockWizard, Yahoo, Google
904 LEAT OTCBB Leatt Corp 7.23 StockWizard, Yahoo, Google
905 CMTG NYSE Claros Mortgage Trust Inc 7.25 StockWizard, Yahoo, Google
906 ELP NYSE Companhia Paranaense DE Energia [Copel] ADR 7.25 StockWizard, Yahoo, Google
907 PNI NYSE Pimco New York Muni II 7.25 StockWizard, Yahoo, Google
908 MCN NYSE Madison/Claymore Covered Call & Equity Strategy 7.26 StockWizard, Yahoo, Google
909 PNNT NYSE Pennantpark Investme 7.26 StockWizard, Yahoo, Google
910 NBRWF OTCBB Nabors Industries Ltd 7.3 StockWizard, Yahoo, Google
911 SWN NYSE Southwestern Energy Company 7.31 StockWizard, Yahoo, Google
912 TSLL NASDAQ Daily Tesla Bull 1.5X ETF Direxion 7.32 StockWizard, Yahoo, Google
913 AXL NYSE American Axle & Manufacturing 7.32 StockWizard, Yahoo, Google
914 OOMA NYSE Ooma Inc 7.32 StockWizard, Yahoo, Google
915 VLY NASDAQ Valley National Bancorp 7.35 StockWizard, Yahoo, Google
916 HGLB NYSE Highland Global Allocation Fund 7.35 StockWizard, Yahoo, Google
917 VIAV NASDAQ Viavi Solutions 7.38 StockWizard, Yahoo, Google
918 JRS NYSE Nuveen Real Estate Fund 7.38 StockWizard, Yahoo, Google
919 ALT NASDAQ Altimmune Inc 7.39 StockWizard, Yahoo, Google
920 ENGGY OTCBB Enagas Sa ADR 7.39 StockWizard, Yahoo, Google
921 CSCCF OTCBB Capstone Copper Corp 7.4 StockWizard, Yahoo, Google
922 PROF NASDAQ Profound Medical Corp 7.42 StockWizard, Yahoo, Google
923 PHT NYSE Pioneer High Income Fund 7.42 StockWizard, Yahoo, Google
924 FULC NASDAQ Fulcrum Therapeutics Inc 7.42 StockWizard, Yahoo, Google
925 ARDX NASDAQ Ardelyx Inc 7.44 StockWizard, Yahoo, Google
926 ELYM NASDAQ Eliem Therapeutics Inc 7.44 StockWizard, Yahoo, Google
927 PGP NYSE Pimco Global Stocksplus & Income 7.44 StockWizard, Yahoo, Google
928 SIGA NASDAQ Siga Technologies Inc 7.45 StockWizard, Yahoo, Google
929 BAK NYSE Braskem S.A. ADR 7.45 StockWizard, Yahoo, Google
930 BSEM OTCBB Biostem Technologies Inc 7.45 StockWizard, Yahoo, Google
931 GNL NYSE Global Net Lease Inc 7.46 StockWizard, Yahoo, Google
932 CMPS NASDAQ Compass Pathways Plc ADR 7.46 StockWizard, Yahoo, Google
933 CXH NYSE Colonial Investment Grade Muni Trust 7.4601 StockWizard, Yahoo, Google
934 BAYRY OTCBB Bayer Aktienges ADR 7.48 StockWizard, Yahoo, Google
935 IRESF OTCBB Ishares Plc. 7.4908 StockWizard, Yahoo, Google
936 WEGZY OTCBB Weg Sa Elmj ADR 7.53 StockWizard, Yahoo, Google
937 MFD NYSE Macquarie/First Trust Global 7.54 StockWizard, Yahoo, Google
938 BOUYY OTCBB Bouygues Sa 7.55 StockWizard, Yahoo, Google
939 NML AMEX Neuberger Berman Energy Infra and Inc Fund 7.56 StockWizard, Yahoo, Google
940 IHTA NYSE Invesco High Income 2024 Target Term Fund 7.58 StockWizard, Yahoo, Google
941 PROSY OTCBB Prosus NV ADR 7.58 StockWizard, Yahoo, Google
942 CX NYSE Cemex S.A.B. DE C.V. ADR 7.59 StockWizard, Yahoo, Google
943 NPCE NASDAQ Neuropace Inc 7.6 StockWizard, Yahoo, Google
944 LFMD NASDAQ Lifemd Inc 7.62 StockWizard, Yahoo, Google
945 ASLE NASDAQ Aersale Corp 7.62 StockWizard, Yahoo, Google
946 SEKEY OTCBB Seiko Epson ADR 7.62 StockWizard, Yahoo, Google
947 ORKLY OTCBB Orkla As ADR 7.65 StockWizard, Yahoo, Google
948 JOF NYSE Japan Smaller Capitalization Fund Inc 7.65 StockWizard, Yahoo, Google
949 JRVR NASDAQ James River Gp HD 7.67 StockWizard, Yahoo, Google
950 PNF NYSE Pimco New York Muni 7.69 StockWizard, Yahoo, Google
951 AIP NASDAQ Arteris Inc 7.69 StockWizard, Yahoo, Google
952 WBD NASDAQ Discovery Inc Series A 7.7 StockWizard, Yahoo, Google
953 GTN.A NYSE Gray Television Inc Cl A 7.7 StockWizard, Yahoo, Google
954 SBI NYSE Western Asset Intermediate Fund Inc 7.72 StockWizard, Yahoo, Google
955 MDXG NASDAQ Mimedx Group Inc 7.77 StockWizard, Yahoo, Google
956 FUND NASDAQ Sprott Focus Trust 7.78 StockWizard, Yahoo, Google
957 PANL NASDAQ Pangaea Logistics So 7.79 StockWizard, Yahoo, Google
958 EBR.B NYSE Centrais Eletricas Brasileiras ADR 7.79 StockWizard, Yahoo, Google
959 TZOO NASDAQ Travelzoo Inc 7.8 StockWizard, Yahoo, Google
960 KORU AMEX South Korea Bull 3X Direxion 7.8 StockWizard, Yahoo, Google
961 GDS NASDAQ Gds Holdings Ltd ADR 7.81 StockWizard, Yahoo, Google
962 SLDB NASDAQ Solid Biosciences Inc 7.81 StockWizard, Yahoo, Google
963 RSVR NASDAQ Reservoir Media Inc 7.83 StockWizard, Yahoo, Google
964 ADVM NASDAQ Adverum Biotechnologies Inc 7.83 StockWizard, Yahoo, Google
965 CCIF NYSE Carlyle Credit Income Fund 7.85 StockWizard, Yahoo, Google
966 AAIGF OTCBB Aia Group Ltd 7.85 StockWizard, Yahoo, Google
967 NWL NASDAQ Newell Rubbermaid Inc 7.85 StockWizard, Yahoo, Google
968 COUR NYSE Coursera Inc 7.85 StockWizard, Yahoo, Google
969 KFS NYSE Kingsway Financial Services 7.86 StockWizard, Yahoo, Google
970 CICOY OTCBB China Cosco Holdings 7.86 StockWizard, Yahoo, Google
971 NWG NYSE Natwest Group Plc ADR 7.89 StockWizard, Yahoo, Google
972 WDOFF OTCBB Wesdome Gold Mines L 7.9 StockWizard, Yahoo, Google
973 CCLDP NASDAQ Carecloud Inc Pfd P 7.9001 StockWizard, Yahoo, Google
974 NHS AMEX Neuberger Berman High Yield Strategies 7.929 StockWizard, Yahoo, Google
975 MFIN NASDAQ Medallion Fin Cp 7.93 StockWizard, Yahoo, Google
976 MNMD NASDAQ Mind Medicine Mindmed Inc 7.95 StockWizard, Yahoo, Google
977 NAPA NYSE The Duckhorn Portfolio Inc 7.97 StockWizard, Yahoo, Google
978 SWZ NYSE Swiss Helvetia Fund 7.97 StockWizard, Yahoo, Google
979 VLRS NYSE Controladora Vuela Compaia DE ADR 7.97 StockWizard, Yahoo, Google
980 SANA NASDAQ Sana Biotechnology Inc 7.98 StockWizard, Yahoo, Google
981 SKYT NASDAQ Skywater Technology Inc 8 StockWizard, Yahoo, Google
982 MAV NYSE Pioneer Municipal High Income Advantage Fund 8.02 StockWizard, Yahoo, Google
983 WIA NYSE U.S. Treasury Inflation Prot Secs Fd 8.02 StockWizard, Yahoo, Google
984 DRN AMEX Real Estate Bull 3X Direxion 8.04 StockWizard, Yahoo, Google
985 AIV NYSE Apartment Investment and Management 8.07 StockWizard, Yahoo, Google
986 ETW NYSE Eaton Vance Corp 8.07 StockWizard, Yahoo, Google
987 VYGR NASDAQ Voyager Therapeut 8.1 StockWizard, Yahoo, Google
988 ACRV NASDAQ Acrivon Therapeutics Inc 8.11 StockWizard, Yahoo, Google
989 NNY NYSE Nuveen New York Muni Value Fund 8.119 StockWizard, Yahoo, Google
990 TBNK NASDAQ Territorial Bancorp 8.12 StockWizard, Yahoo, Google
991 PX NYSE P10 Inc Cl A 8.13 StockWizard, Yahoo, Google
992 MSOS AMEX Advisorshares Pure US Cannabis ETF 8.13 StockWizard, Yahoo, Google
993 DRPRY OTCBB Dr ING H C F Porsche Ag 8.132 StockWizard, Yahoo, Google
994 TWI NYSE Titan International 8.14 StockWizard, Yahoo, Google
995 HTBK NASDAQ Heritage Commerce 8.15 StockWizard, Yahoo, Google
996 SPIR NYSE Spire Global Inc 8.15 StockWizard, Yahoo, Google
997 BDJ NYSE Blackrock Enhanced Dividend Achievers 8.18 StockWizard, Yahoo, Google
998 SECYF OTCBB Secure Energy Svcs 8.18 StockWizard, Yahoo, Google
999 ETNB NASDAQ 89Bio Inc 8.18 StockWizard, Yahoo, Google
1000 EXG NYSE Eaton Vance Tax-Managed Global Diversified Equit 8.19 StockWizard, Yahoo, Google
1001 HRTG NYSE Heritage Insurance Holdings 8.19 StockWizard, Yahoo, Google
1002 RMAX NYSE Re/Max Holdings Inc 8.2 StockWizard, Yahoo, Google
1003 BITE AMEX Bite Acquisition Corp 8.2 StockWizard, Yahoo, Google
1004 MHH AMEX Mastech Holdings Inc 8.22 StockWizard, Yahoo, Google
1005 MLCO NASDAQ Melco Resorts & Entertainment ADR 8.22 StockWizard, Yahoo, Google
1006 PFO NYSE Flaherty & Crumrine Preferred Fund 8.225 StockWizard, Yahoo, Google
1007 FNKO NASDAQ Funko Inc Cl A 8.23 StockWizard, Yahoo, Google
1008 TEO NYSE Telecom Argentina Stet France Telecom ADR 8.24 StockWizard, Yahoo, Google
1009 INGN NASDAQ Inogen Inc 8.25 StockWizard, Yahoo, Google
1010 AOD NYSE Aberdeen Total Dynamic Dividend Fund 8.25 StockWizard, Yahoo, Google
1011 RC NYSE Ready Capital Corp 8.28 StockWizard, Yahoo, Google
1012 PLYA NASDAQ Playa Hotels & Resorts N.V. 8.3 StockWizard, Yahoo, Google
1013 IONQ NYSE Ionq Inc 8.32 StockWizard, Yahoo, Google
1014 RICOY OTCBB Ricoh Ltd ADR 8.32 StockWizard, Yahoo, Google
1015 NYXH NASDAQ Nyxoah S A 8.33 StockWizard, Yahoo, Google
1016 GTE AMEX Gran Tierra Energy Inc 8.33 StockWizard, Yahoo, Google
1017 CNTA NASDAQ Centessa Pharmaceuticals Plc ADR 8.35 StockWizard, Yahoo, Google
1018 TDF NYSE Templeton Dragon Fund 8.35 StockWizard, Yahoo, Google
1019 VRCA NASDAQ Verrica Pharmaceuticals Inc 8.35 StockWizard, Yahoo, Google
1020 XBIT NASDAQ Xbiotech Inc 8.36 StockWizard, Yahoo, Google
1021 MFCSF OTCBB Medical Facilities Corp 8.365 StockWizard, Yahoo, Google
1022 LUNG NASDAQ Pulmonx Corp 8.38 StockWizard, Yahoo, Google
1023 DRH NYSE Diamondrock Hospitality Company 8.38 StockWizard, Yahoo, Google
1024 ORN NYSE Orion Group Holdings Inc 8.38 StockWizard, Yahoo, Google
1025 ORC NYSE Orchid Island Capital Inc 8.41 StockWizard, Yahoo, Google
1026 NCA NYSE Nuveen California Muni Value Fund 8.42 StockWizard, Yahoo, Google
1027 ATNM AMEX Actinium Pharmaceuticals Inc 8.42 StockWizard, Yahoo, Google
1028 JAPSY OTCBB Japan Airlines 8.43 StockWizard, Yahoo, Google
1029 ADFI AMEX Anfield Dynamic Fixed Income ETF 8.439 StockWizard, Yahoo, Google
1030 BGC NASDAQ Bgc Partners Cl A 8.45 StockWizard, Yahoo, Google
1031 RSI NYSE Rush Street Interactive Inc 8.45 StockWizard, Yahoo, Google
1032 TRTX NYSE Tpg Re Finance Trust Inc 8.45 StockWizard, Yahoo, Google
1033 PBPB NASDAQ Potbelly Corp 8.46 StockWizard, Yahoo, Google
1034 CLPHY OTCBB Clp Holdings Ltd Spo ADR 8.47 StockWizard, Yahoo, Google
1035 OPP NYSE Doubleline Strategic Opportunity Fund 8.482 StockWizard, Yahoo, Google
1036 LZ NASDAQ Legalzoom.com Inc 8.49 StockWizard, Yahoo, Google
1037 NUV NYSE Nuveen Muni Value Fund 8.49 StockWizard, Yahoo, Google
1038 HSHP NYSE Himalaya Shipping Ltd 8.5 StockWizard, Yahoo, Google
1039 PETRY OTCBB Vibra Energia Sa 8.5 StockWizard, Yahoo, Google
1040 PLTK NASDAQ Playtika Holding Corp 8.51 StockWizard, Yahoo, Google
1041 LXP NYSE Lxp Industrial Trust 8.52 StockWizard, Yahoo, Google
1042 TBPH NASDAQ Theravance Bio Ord 8.55 StockWizard, Yahoo, Google
1043 CLDT NYSE Chatham Lodging Trust REIT 8.56 StockWizard, Yahoo, Google
1044 GLASF OTCBB Glass House Brands Inc 8.56 StockWizard, Yahoo, Google
1045 WIW NYSE U.S Treasury Inflation Prot Secs Fd 2 8.57 StockWizard, Yahoo, Google
1046 SILV AMEX Silvercrest Metals Inc 8.57 StockWizard, Yahoo, Google
1047 NNOX NASDAQ Nano-X Imaging Ltd 8.59 StockWizard, Yahoo, Google
1048 DCF NYSE Dreyfus Alcentra Global Credit Income 2024 Targe 8.61 StockWizard, Yahoo, Google
1049 DNP NYSE Duff & Phelps Utilities Income 8.61 StockWizard, Yahoo, Google
1050 WEAV NYSE Weave Communications Inc 8.65 StockWizard, Yahoo, Google
1051 KAOOY OTCBB Kao Corp ADR 8.65 StockWizard, Yahoo, Google
1052 CRHKY OTCBB China Res Enterp ADR 8.66 StockWizard, Yahoo, Google
1053 GMRE NYSE Global Medical REIT Inc 8.66 StockWizard, Yahoo, Google
1054 GF NYSE New Germany Fund 8.695 StockWizard, Yahoo, Google
1055 TCRX NASDAQ Tscan Therapeutics Inc 8.7 StockWizard, Yahoo, Google
1056 BRKL NASDAQ Brookline Bancorp 8.7 StockWizard, Yahoo, Google
1057 ZYME NASDAQ Zymeworks Inc 8.71 StockWizard, Yahoo, Google
1058 OLMA NASDAQ Olema Pharmaceuticals Inc 8.73 StockWizard, Yahoo, Google
1059 RAMPF OTCBB Polaris Renewable Energy Inc 8.75 StockWizard, Yahoo, Google
1060 IGA NYSE VOYA Global Advantage and Premium 8.77 StockWizard, Yahoo, Google
1061 CDLX NASDAQ Cardlytics Inc 8.77 StockWizard, Yahoo, Google
1062 WB NASDAQ Weibo Corp ADR 8.79 StockWizard, Yahoo, Google
1063 ORIC NASDAQ Oric Pharmaceuticals Inc 8.8 StockWizard, Yahoo, Google
1064 SPRY NASDAQ Ars Pharmaceuticals Inc 8.8 StockWizard, Yahoo, Google
1065 ACCYY OTCBB Accor S.A. ADR 8.8 StockWizard, Yahoo, Google
1066 RDEIY OTCBB Redeia Corporacion Sa ADR 8.8 StockWizard, Yahoo, Google
1067 SWRAY OTCBB Swire Pacific Ltd Cl ADR 8.82 StockWizard, Yahoo, Google
1068 CDMO NASDAQ Avid Bioservices Inc 8.83 StockWizard, Yahoo, Google
1069 RETL AMEX Retail Bull 3X Direxion 8.84 StockWizard, Yahoo, Google
1070 VTRU NASDAQ Vitru Ltd 8.84 StockWizard, Yahoo, Google
1071 LZRFY OTCBB Localiza Rent A Car ADR 8.84 StockWizard, Yahoo, Google
1072 ELTX NASDAQ Elicio Therapeutics Inc 8.85 StockWizard, Yahoo, Google
1073 NIM NYSE Nuveen Maturities Fund 8.85 StockWizard, Yahoo, Google
1074 IVR NYSE Invesco Mortgage Capital Inc 8.87 StockWizard, Yahoo, Google
1075 GTX NASDAQ Garrett Motion Inc 8.88 StockWizard, Yahoo, Google
1076 FNRN OTCBB First Northern Community Bancorp 8.9 StockWizard, Yahoo, Google
1077 SOI NYSE Solaris Oilfield Infrastructure Inc Cl A 8.92 StockWizard, Yahoo, Google
1078 GMVHY OTCBB Gvc Holdings Plc 8.96 StockWizard, Yahoo, Google
1079 MDALF OTCBB Mda Ltd 8.97 StockWizard, Yahoo, Google
1080 LC NYSE Lendingclub Corp 8.98 StockWizard, Yahoo, Google
1081 NAMSW NASDAQ Newamsterdam Pharma Company N.V. WT 9 StockWizard, Yahoo, Google
1082 NFBK NASDAQ Northfield Bncrp Del 9 StockWizard, Yahoo, Google
1083 MRETF OTCBB Martinrea International Inc 9 StockWizard, Yahoo, Google
1084 ESRT NYSE Empire State Realty Trust Inc 9.02 StockWizard, Yahoo, Google
1085 ATXS NASDAQ Astri Therapeutics Inc 9.02 StockWizard, Yahoo, Google
1086 RXRX NASDAQ Recursion Pharmaceuticals Inc Cl A 9.03 StockWizard, Yahoo, Google
1087 SSYS NASDAQ Stratasys Ltd 9.04 StockWizard, Yahoo, Google
1088 MVO NYSE Mv Oil Trust 9.04 StockWizard, Yahoo, Google
1089 GMVHF OTCBB Entain Plc 9.04 StockWizard, Yahoo, Google
1090 ASTC NASDAQ Astrotech Corp 9.04 StockWizard, Yahoo, Google
1091 DFKCY OTCBB Daifuku Ltd ADR 9.07 StockWizard, Yahoo, Google
1092 NUVR OTCBB Nuvera Communications Inc 9.07 StockWizard, Yahoo, Google
1093 SPFF AMEX GX Superincome Preferred ETF 9.075 StockWizard, Yahoo, Google
1094 GJH NYSE Strats Sm Trust For United States Cellular Corp 9.0801 StockWizard, Yahoo, Google
1095 ISRHF OTCBB Ishares V Plc 9.0807 StockWizard, Yahoo, Google
1096 CGC NASDAQ Canopy Growth Corp 9.11 StockWizard, Yahoo, Google
1097 EDOC NASDAQ GX Telemedicine & Digital Health ETF 9.11 StockWizard, Yahoo, Google
1098 FSEA NASDAQ First Seacoast Bancorp Inc 9.11 StockWizard, Yahoo, Google
1099 PCYO NASDAQ Pure Cycle Corp 9.11 StockWizard, Yahoo, Google
1100 EEA NYSE European Equity Fund 9.11 StockWizard, Yahoo, Google
1101 COCSF OTCBB Coca-Cola Femsa S.A.B DE Cv 9.12 StockWizard, Yahoo, Google
1102 SNMRY OTCBB Snam Rete Gas ADR 9.14 StockWizard, Yahoo, Google
1103 HMY NYSE Harmony Gold Mining ADR 9.14 StockWizard, Yahoo, Google
1104 GRND NYSE Grindr Inc 9.16 StockWizard, Yahoo, Google
1105 GLDD NASDAQ Great Lakes Drg Dock 9.16 StockWizard, Yahoo, Google
1106 HLMN NASDAQ Hillman Solutions Corp 9.17 StockWizard, Yahoo, Google
1107 UDMY NASDAQ Udemy Inc 9.17 StockWizard, Yahoo, Google
1108 RDCM NASDAQ Radcom Ltd 9.184 StockWizard, Yahoo, Google
1109 ACFN OTCBB Acorn Energy Inc 9.2 StockWizard, Yahoo, Google
1110 DYNDF OTCBB Dye & Durham Ltd 9.21 StockWizard, Yahoo, Google
1111 PCQ NYSE Pimco California Muni 9.22 StockWizard, Yahoo, Google
1112 ECVT NYSE Pq Group Holdings Inc 9.23 StockWizard, Yahoo, Google
1113 NMI NYSE Nuveen Muni 9.26 StockWizard, Yahoo, Google
1114 XPER NYSE Xperi Inc 9.27 StockWizard, Yahoo, Google
1115 CRESY NASDAQ Cresud Sacif ADR 9.28 StockWizard, Yahoo, Google
1116 BCX NYSE Blackrock Resources 9.29 StockWizard, Yahoo, Google
1117 HBM NYSE Hudbay Minerals Inc 9.3 StockWizard, Yahoo, Google
1118 FEIM NASDAQ Frequency Elcts Inc 9.3 StockWizard, Yahoo, Google
1119 EGIO NASDAQ Edgio Inc 9.31 StockWizard, Yahoo, Google
1120 FLWS NASDAQ 1-800-Flowers.com 9.31 StockWizard, Yahoo, Google
1121 DREUF OTCBB Dundee Real Estate 9.326 StockWizard, Yahoo, Google
1122 BATT AMEX Adv Battery Metals and Materials Amplify ETF 9.33 StockWizard, Yahoo, Google
1123 EVM AMEX Eaton Vance California Muni Bond Fund 9.33 StockWizard, Yahoo, Google
1124 ISVUF OTCBB Ishares IV Plc 9.3434 StockWizard, Yahoo, Google
1125 CEPU NYSE Central Puerto S.A. ADR 9.35 StockWizard, Yahoo, Google
1126 DLO NASDAQ Dlocal Ltd Cl A 9.35 StockWizard, Yahoo, Google
1127 KTF NYSE Scudder Municiple Income Trust 9.39 StockWizard, Yahoo, Google
1128 NVRO NYSE Nevro Corp 9.39 StockWizard, Yahoo, Google
1129 REMYY OTCBB Remy Cointreau Sa 9.41 StockWizard, Yahoo, Google
1130 PFFL AMEX Etracs 2X Prfd Stock Index ETN 9.4132 StockWizard, Yahoo, Google
1131 HMST NASDAQ Homestreet Inc 9.45 StockWizard, Yahoo, Google
1132 LGF.B NYSE Lions Gate Entertainment Corp Cl B 9.48 StockWizard, Yahoo, Google
1133 CPPTL OTCBB Copper Property Ctl Pass Through Trust 9.48 StockWizard, Yahoo, Google
1134 WTBDY OTCBB Whitbread Plc [Uk] ADR 9.5 StockWizard, Yahoo, Google
1135 IDR AMEX Idaho Strategic Resources 9.5 StockWizard, Yahoo, Google
1136 VBNK NASDAQ Versabank 9.5 StockWizard, Yahoo, Google
1137 ACEL NYSE Accel Entertainment Inc 9.52 StockWizard, Yahoo, Google
1138 VTSI NASDAQ Virtra Systems Inc 9.53 StockWizard, Yahoo, Google
1139 KSM NYSE Scudder Strategic Municiple Income Trust 9.53 StockWizard, Yahoo, Google
1140 KIROY OTCBB Kumba Iron Ore Ltd ADR 9.53 StockWizard, Yahoo, Google
1141 TAST NASDAQ Carrols Rstrnt Group 9.54 StockWizard, Yahoo, Google
1142 IQI NYSE Invesco Quality Muni Income Trust 9.54 StockWizard, Yahoo, Google
1143 GRX NYSE The Gabelli Healthcare & Wellness Trust 9.55 StockWizard, Yahoo, Google
1144 AGNC NASDAQ Agnc Investment Corp 9.56 StockWizard, Yahoo, Google
1145 KREF NYSE KKR Real Estate Finance Trust Inc 9.57 StockWizard, Yahoo, Google
1146 NCBDY OTCBB Namco Bandai Hlds ADR 9.61 StockWizard, Yahoo, Google
1147 BBAR NYSE Bbva Banco Frances S.A. 9.62 StockWizard, Yahoo, Google
1148 MOON AMEX Direxion Moonshot Innovators ETF 9.62 StockWizard, Yahoo, Google
1149 AHCO NASDAQ Adapthealth Corp Cl. A 9.62 StockWizard, Yahoo, Google
1150 ITVPY OTCBB Itv Plc. 9.63 StockWizard, Yahoo, Google
1151 IRBT NASDAQ Irobot Corp 9.63 StockWizard, Yahoo, Google
1152 ENX AMEX Eaton Vance New York Muni Bond Fund 9.64 StockWizard, Yahoo, Google
1153 RPHS AMEX Regents Park Hedged Market Strategy ETF 9.65 StockWizard, Yahoo, Google
1154 PTLO NASDAQ Portillo's Inc 9.65 StockWizard, Yahoo, Google
1155 THKLY OTCBB T H K Ltd ADR 9.655 StockWizard, Yahoo, Google
1156 PHD NYSE Pioneer Floating Rate Fund 9.66 StockWizard, Yahoo, Google
1157 AGD NYSE Abrdn Global Dynamic Dividend Fund 9.68 StockWizard, Yahoo, Google
1158 NESR OTCBB National Energy Services Reunited Corp 9.7 StockWizard, Yahoo, Google
1159 ZIP NYSE Ziprecruiter Inc Cl A 9.71 StockWizard, Yahoo, Google
1160 EVNT AMEX Altshares Event-Driven ETF 9.731 StockWizard, Yahoo, Google
1161 BBDC NYSE Barings Bdc Inc 9.75 StockWizard, Yahoo, Google
1162 VGM NYSE Invesco Trust For Investment Grade Municipals 9.76 StockWizard, Yahoo, Google
1163 FRHLF OTCBB Freehold Royalty 9.7658 StockWizard, Yahoo, Google
1164 TRYIY OTCBB Toray Inds Inc ADR 9.77 StockWizard, Yahoo, Google
1165 KYN NYSE Kayne Anderson MLP Investment Company 9.77 StockWizard, Yahoo, Google
1166 CTBB NYSE Qwest Corp 9.79 StockWizard, Yahoo, Google
1167 GPRK NYSE Geopark Hlds Lmtd 9.79 StockWizard, Yahoo, Google
1168 MBFJF OTCBB Mitsubishi Ufj Financial Group Inc 9.8 StockWizard, Yahoo, Google
1169 IPPP AMEX Listed Funds Preferred-Plus ETF 9.8 StockWizard, Yahoo, Google
1170 FUSB NASDAQ First US Bancshares Inc 9.8001 StockWizard, Yahoo, Google
1171 GCMG NASDAQ Gcm Grosvenor Inc 9.82 StockWizard, Yahoo, Google
1172 IMTX NASDAQ Immatics NV 9.82 StockWizard, Yahoo, Google
1173 ARCO NYSE Arcos Dorados Holdings Inc 9.83 StockWizard, Yahoo, Google
1174 ISDR AMEX Issuer Direct Corp 9.85 StockWizard, Yahoo, Google
1175 FDVA OTCBB Freedom Finl Hldgs Inc 9.85 StockWizard, Yahoo, Google
1176 SNPHY OTCBB Santen Pharmaceutical ADR 9.8675 StockWizard, Yahoo, Google
1177 DPG NYSE Duff & Phelps Global Utility 9.87 StockWizard, Yahoo, Google
1178 AMCR NYSE Amcor Plc 9.88 StockWizard, Yahoo, Google
1179 SHZHY OTCBB Shenzhou International Group Holdings Ltd ADR 9.885 StockWizard, Yahoo, Google
1180 WYNMY OTCBB Wynn Macau 9.885 StockWizard, Yahoo, Google
1181 SNCY NASDAQ Sun Country Airlines Holdings Inc 9.89 StockWizard, Yahoo, Google
1182 AGRO NYSE Adecoagro S.A. 9.89 StockWizard, Yahoo, Google
1183 CTDD NYSE Qwest Corp 6.75% Notes Due 2057 9.89 StockWizard, Yahoo, Google
1184 DOYU NASDAQ Douyu International Holdings Ltd ADR 9.89 StockWizard, Yahoo, Google
1185 PLTM AMEX Graniteshares Platinum Shares ETF 9.8959 StockWizard, Yahoo, Google
1186 SSG AMEX Ultrashort Semiconductors -2X ETF 9.9 StockWizard, Yahoo, Google
1187 FOSLL NASDAQ Fossil Group Inc 7% 9.91 StockWizard, Yahoo, Google
1188 RIET AMEX Hoya Capital High Dividend Yield ETF 9.94 StockWizard, Yahoo, Google
1189 GBOOF OTCBB Grupo Financiero Banorte S.A.B. DE C.V. 9.95 StockWizard, Yahoo, Google
1190 RIVN NASDAQ Rivian Automotive Inc Cl A 9.95 StockWizard, Yahoo, Google
1191 KW NYSE Kennedy-Wilson Holdings Inc 9.97 StockWizard, Yahoo, Google
1192 MQT NYSE Blackrock Muniyield Quality Fund II 9.97 StockWizard, Yahoo, Google
1193 PMO NYSE Putnam Muni Opportunities Trust 9.97 StockWizard, Yahoo, Google
1194 BFK NYSE Blackrock Muni Income Trust 10.01 StockWizard, Yahoo, Google
1195 NOM NYSE Nuveen Missouri Premium Fund 10.02 StockWizard, Yahoo, Google
1196 PGZ NYSE Principal Real Estate Income F 10.03 StockWizard, Yahoo, Google
1197 SPPP AMEX Sprott Physical Platinum and Palladium 10.03 StockWizard, Yahoo, Google
1198 FLIC NASDAQ First of Long Isla 10.04 StockWizard, Yahoo, Google
1199 IRS NYSE Irsa Inversiones Y Representaciones S.A. ADR 10.06 StockWizard, Yahoo, Google
1200 VFL AMEX Delaware Florida Insured Muni 10.0698 StockWizard, Yahoo, Google
1201 RLJ NYSE Rlj Lodging Trust 10.07 StockWizard, Yahoo, Google
1202 MONOY OTCBB Monotaro Ltd 10.08 StockWizard, Yahoo, Google
1203 SOMMY OTCBB Sumitomo Chemical 10.08 StockWizard, Yahoo, Google
1204 WIZEY OTCBB Wise Plc 10.08 StockWizard, Yahoo, Google
1205 BTA NYSE Blackrock Long-Term Muni Advantage Trust 10.09 StockWizard, Yahoo, Google
1206 ATEC NASDAQ Alphatec Holdings 10.1 StockWizard, Yahoo, Google
1207 MMU NYSE Western Asset Managed Municipals Fund 10.11 StockWizard, Yahoo, Google
1208 INMB NASDAQ Inmune Bio Inc 10.12 StockWizard, Yahoo, Google
1209 BCBP NASDAQ Bcb Bancorp Inc 10.15 StockWizard, Yahoo, Google
1210 DNB NYSE Dun & Bradstreet Holdings Inc 10.16 StockWizard, Yahoo, Google
1211 TECTP NASDAQ Tectonic Financial Inc 9.00% Fixed-To-Floating 10.17 StockWizard, Yahoo, Google
1212 ARI NYSE Apollo Commercial Real Estate 10.17 StockWizard, Yahoo, Google
1213 LSEA NASDAQ Landsea Homes Corp 10.18 StockWizard, Yahoo, Google
1214 IDE NYSE VOYA Infrastructure Industrial 10.18 StockWizard, Yahoo, Google
1215 LGF.A NYSE Lions Gate Entertainment Corp Cl A 10.18 StockWizard, Yahoo, Google
1216 DMB NYSE Dreyfus Municipal Bond Infrastr 10.19 StockWizard, Yahoo, Google
1217 GOGO NASDAQ Gogo Inc 10.19 StockWizard, Yahoo, Google
1218 RNLSY OTCBB Renault S.A. 10.2 StockWizard, Yahoo, Google
1219 PFD NYSE Flaherty & Crumrine Preferred Inc 10.205 StockWizard, Yahoo, Google
1220 CULL NASDAQ Cullman Bancorp Inc 10.22 StockWizard, Yahoo, Google
1221 NBH AMEX Neuberger Berman Intermediate Fund Inc 10.225 StockWizard, Yahoo, Google
1222 BRID NASDAQ Bridgford Foods Cp 10.2712 StockWizard, Yahoo, Google
1223 RNGR NYSE Ranger Energy Services Inc Cl A 10.28 StockWizard, Yahoo, Google
1224 ZYXI NASDAQ Zynex Inc 10.29 StockWizard, Yahoo, Google
1225 NINOY OTCBB Nikon Corp ADR 10.29 StockWizard, Yahoo, Google
1226 LOCO NASDAQ El Pollo Loco 10.3 StockWizard, Yahoo, Google
1227 PHAT NASDAQ Phathom Pharmaceuticals Inc 10.3 StockWizard, Yahoo, Google
1228 PUCK NASDAQ Goal Acquisitions Corp 10.3 StockWizard, Yahoo, Google
1229 SHO NYSE Sunstone Hotel Investors 10.3 StockWizard, Yahoo, Google
1230 HOPE NASDAQ Hope Bancorp Inc 10.3 StockWizard, Yahoo, Google
1231 OPINL NASDAQ Office Properties Income Trust 6.375% Senior Not 10.31 StockWizard, Yahoo, Google
1232 MYN NYSE Blackrock Muniyield New York Quality Fund 10.32 StockWizard, Yahoo, Google
1233 EIM AMEX Eaton Vance Muni Bond Fund 10.32 StockWizard, Yahoo, Google
1234 CMCL AMEX Caledonia Mining Cp 10.33 StockWizard, Yahoo, Google
1235 LITP NASDAQ Sprott Lithium Miners ETF 10.33 StockWizard, Yahoo, Google
1236 NMZ NYSE Nuveen Muni High Income Opportunity 10.34 StockWizard, Yahoo, Google
1237 RNRG NASDAQ GX Renewable Energy Producers ETF 10.35 StockWizard, Yahoo, Google
1238 EVCM NASDAQ Evercommerce Inc 10.35 StockWizard, Yahoo, Google
1239 JFWD AMEX Jacob Funds Inc Jacob Forward ETF 10.3747 StockWizard, Yahoo, Google
1240 CGO NASDAQ Calamos Glb Ttl Rtn 10.4 StockWizard, Yahoo, Google
1241 CWK NYSE Cushman & Wakefield Plc 10.4 StockWizard, Yahoo, Google
1242 FCT NYSE Senior Floating Rate II 10.4 StockWizard, Yahoo, Google
1243 HEQ NYSE John Hancock Hedged Eqty & Inc 10.43 StockWizard, Yahoo, Google
1244 MGIC NASDAQ Magic Software Enterprises 10.44 StockWizard, Yahoo, Google
1245 NMCO NYSE Nuveen Municipal Credit Opportunities Fund 10.45 StockWizard, Yahoo, Google
1246 BLE NYSE Blackrock Muni Income Trust II 10.48 StockWizard, Yahoo, Google
1247 PIRS NASDAQ Pieris Pharma 10.49 StockWizard, Yahoo, Google
1248 TCNNF OTCBB Trulieve Cannabis Corp 10.4912 StockWizard, Yahoo, Google
1249 SBKO OTCBB Summit Bank Group Inc 10.5 StockWizard, Yahoo, Google
1250 TKGSY OTCBB Tokyo Gas Ltd ADR 10.5 StockWizard, Yahoo, Google
1251 IRAA NASDAQ Iris Acq Corp 10.51 StockWizard, Yahoo, Google
1252 NPWR NYSE Net Power Inc. 10.52 StockWizard, Yahoo, Google
1253 VLT NYSE Invesco High 10.53 StockWizard, Yahoo, Google
1254 VTRS NASDAQ Viatris Inc 10.53 StockWizard, Yahoo, Google
1255 FRST NASDAQ Primis Financial Corp 10.54 StockWizard, Yahoo, Google
1256 KSTR AMEX KS Sse Star Market 50 Index ETF 10.545 StockWizard, Yahoo, Google
1257 GNOM NASDAQ GX Genomics & Biotechnology ETF 10.55 StockWizard, Yahoo, Google
1258 SBXC NYSE Silverbox Corp III Cl A 10.55 StockWizard, Yahoo, Google
1259 BHAC NASDAQ Crixus Bh3 Acquisition Cl A 10.56 StockWizard, Yahoo, Google
1260 HONE NASDAQ Harborone Bancorp Inc 10.57 StockWizard, Yahoo, Google
1261 MFA NYSE MFA Financial Inc 10.57 StockWizard, Yahoo, Google
1262 NMT NYSE Nuveen Massachusetts Premium Fund 10.58 StockWizard, Yahoo, Google
1263 SNPO NASDAQ Snap One Holdings Corp 10.59 StockWizard, Yahoo, Google
1264 VRM NASDAQ Vroom Inc 10.6 StockWizard, Yahoo, Google
1265 BNY NYSE Blackrock New York Muni Trust Inc 10.62 StockWizard, Yahoo, Google
1266 NPV NYSE Nuveen Virginia Premium Fund 10.6289 StockWizard, Yahoo, Google
1267 MVT NYSE Blackrock Munivest Fund II 10.63 StockWizard, Yahoo, Google
1268 LWSCF OTCBB Sienna Sr Living Inc 10.63 StockWizard, Yahoo, Google
1269 PESI NASDAQ Perma-Fix Envir 10.64 StockWizard, Yahoo, Google
1270 MYD NYSE Blackrock Muniyield Fund 10.65 StockWizard, Yahoo, Google
1271 KROP NASDAQ GX Agtech & Food Innovation ETF 10.67 StockWizard, Yahoo, Google
1272 DRVN NASDAQ Driven Brands Holdings Inc 10.67 StockWizard, Yahoo, Google
1273 HE NYSE Hawaiian Electric Industries 10.68 StockWizard, Yahoo, Google
1274 MCS NYSE Marcus Corp 10.68 StockWizard, Yahoo, Google
1275 LCUT NASDAQ Lifetime Brands Inc 10.69 StockWizard, Yahoo, Google
1276 NAN NYSE Nuveen New York Divadv Fund 10.7 StockWizard, Yahoo, Google
1277 PALAF OTCBB Paladin Energy Ltd 10.7 StockWizard, Yahoo, Google
1278 VIA NASDAQ Via Renewables Inc 10.71 StockWizard, Yahoo, Google
1279 LEG NYSE Leggett & Platt Inc 10.71 StockWizard, Yahoo, Google
1280 CSAN NYSE Cosan Sa Spon ADR WI 10.72 StockWizard, Yahoo, Google
1281 WEA NYSE Western Asset Bond Fund 10.73 StockWizard, Yahoo, Google
1282 PTEN NASDAQ Patterson-Uti Energy 10.74 StockWizard, Yahoo, Google
1283 ABL NASDAQ Abacus Life Inc 10.74 StockWizard, Yahoo, Google
1284 NAZ NYSE Nuveen Arizona Premium Fund 10.76 StockWizard, Yahoo, Google
1285 BHV NYSE Blackrock Virginia Muni Trust 10.78 StockWizard, Yahoo, Google
1286 FUJIY OTCBB Fujifilm Hlds Corp 10.78 StockWizard, Yahoo, Google
1287 SRRK NASDAQ Scholar Rock Holding Corp 10.79 StockWizard, Yahoo, Google
1288 NRK NYSE Nuveen Insured New York Tax-Free 10.79 StockWizard, Yahoo, Google
1289 FGBI NASDAQ First Gurty Banc 10.79 StockWizard, Yahoo, Google
1290 TBI NYSE Trueblue Inc 10.8 StockWizard, Yahoo, Google
1291 VGR NYSE Vector Group Ltd 10.8 StockWizard, Yahoo, Google
1292 NEA NYSE Nuveen Insured Tax-Free Advantage Fund 10.8 StockWizard, Yahoo, Google
1293 NDMO NYSE Nuveen Dynamic Municipal Opportunities Fund Comm 10.81 StockWizard, Yahoo, Google
1294 DWAT AMEX Arrow DWA Tactic ETF 10.8389 StockWizard, Yahoo, Google
1295 CYRX NASDAQ Cryoport Inc 10.84 StockWizard, Yahoo, Google
1296 AFB NYSE Alliance National Municipal 10.84 StockWizard, Yahoo, Google
1297 MEJHY OTCBB Meiji Holdings Ltd 10.84 StockWizard, Yahoo, Google
1298 NMS NYSE Nuveen Minnesota Municipal Inco 10.85 StockWizard, Yahoo, Google
1299 DTF NYSE Dtf Tax-Free Income 2028 Term Fund Inc 10.8563 StockWizard, Yahoo, Google
1300 HLF NYSE Herbalife Ltd 10.86 StockWizard, Yahoo, Google
1301 MXE NYSE Mexico Equity and 10.86 StockWizard, Yahoo, Google
1302 LCW NYSE Learn Cw Investment Corp Cl A 10.87 StockWizard, Yahoo, Google
1303 AVDX NASDAQ Avidxchange Holdings Inc 10.88 StockWizard, Yahoo, Google
1304 AOGO NASDAQ Arogo Capital Acquisition Corp Cl A 10.89 StockWizard, Yahoo, Google
1305 BIOX NASDAQ Bioceres Crop Solutions Corp 10.9 StockWizard, Yahoo, Google
1306 HCSG NASDAQ Healthcare Svcs Gp 10.9 StockWizard, Yahoo, Google
1307 RITM NYSE Rithm Capital Corp 10.91 StockWizard, Yahoo, Google
1308 NFYEF OTCBB Nfi Group Inc 10.9228 StockWizard, Yahoo, Google
1309 MORT AMEX Vaneck Mortgage REIT Income ETF 10.93 StockWizard, Yahoo, Google
1310 ROIV NASDAQ Roivant Sciences Ltd 10.94 StockWizard, Yahoo, Google
1311 FPI NYSE Farmland Partners Inc 10.95 StockWizard, Yahoo, Google
1312 HXGBY OTCBB Hexagon Ab ADR 10.95 StockWizard, Yahoo, Google
1313 INO NASDAQ Inovio Pharma 10.96 StockWizard, Yahoo, Google
1314 BFAC NYSE Battery Future Acquisition Corp Cl A 10.97 StockWizard, Yahoo, Google
1315 NAC NYSE Nuveen California Divadv Fund 10.99 StockWizard, Yahoo, Google
1316 TSLR NASDAQ Graniteshares 2X Long Tsla Daily ETF 11 StockWizard, Yahoo, Google
1317 HIE NYSE Miller/Howard High Income Eqty 11 StockWizard, Yahoo, Google
1318 MUA NYSE Blackrock Muniassets Fund 11 StockWizard, Yahoo, Google
1319 TSQ NYSE Townsquare Media Llc 11 StockWizard, Yahoo, Google
1320 CRCQW OTCBB California Resources Corp 11.01 StockWizard, Yahoo, Google
1321 MYI NYSE Blackrock Muniyield Quality Fund III 11.01 StockWizard, Yahoo, Google
1322 BDVG AMEX Imgp Berkshire Dividend Growth ETF 11.0254 StockWizard, Yahoo, Google
1323 CHY NASDAQ Calamos Cv & High IN 11.04 StockWizard, Yahoo, Google
1324 DAKT NASDAQ Daktronics Inc 11.04 StockWizard, Yahoo, Google
1325 MGYR NASDAQ Magyar Bancorp Inc 11.05 StockWizard, Yahoo, Google
1326 LADR NYSE Ladder Capital Corp 11.05 StockWizard, Yahoo, Google
1327 NWBI NASDAQ Northwest Bancshares 11.06 StockWizard, Yahoo, Google
1328 CHN NYSE China Fund 11.06 StockWizard, Yahoo, Google
1329 BYM NYSE Blackrock Muni Income Quality Trust 11.08 StockWizard, Yahoo, Google
1330 RGP NASDAQ Resources Connection Inc 11.09 StockWizard, Yahoo, Google
1331 UPWK NASDAQ Upwork Inc 11.1 StockWizard, Yahoo, Google
1332 NAD NYSE Nuveen Divadv Fund 11.11 StockWizard, Yahoo, Google
1333 OARK AMEX Yieldmax Innovation Option Income Strategy ETF 11.11 StockWizard, Yahoo, Google
1334 EYPT NASDAQ Eyepoint Pharmaceuticals Inc 11.11 StockWizard, Yahoo, Google
1335 BMEA NASDAQ Biomea Fusion Inc 11.13 StockWizard, Yahoo, Google
1336 MIY NYSE Blackrock Muniyield Michigan Quality Fund 11.14 StockWizard, Yahoo, Google
1337 DSAQ NYSE Direct Selling Acquisition Corp Cl A 11.17 StockWizard, Yahoo, Google
1338 MUJ NYSE Blackrock Muniholdings New Jersey Insured Fund 11.185 StockWizard, Yahoo, Google
1339 FMN NYSE Federated Premier Muni 11.19 StockWizard, Yahoo, Google
1340 NABZY OTCBB Natl Australia Bank ADR 11.19 StockWizard, Yahoo, Google
1341 CABA NASDAQ Cabaletta Bio Inc 11.21 StockWizard, Yahoo, Google
1342 ANPDF OTCBB Anta Sports Products Ltd 11.215 StockWizard, Yahoo, Google
1343 EMCG NASDAQ Embrace Change Acquisition Corp 11.22 StockWizard, Yahoo, Google
1344 FEXD NASDAQ Fintech Ecosystem Development Corp Cl A 11.22 StockWizard, Yahoo, Google
1345 STCN NASDAQ Steel Connect Inc 11.24 StockWizard, Yahoo, Google
1346 HLX NYSE Helix Energy Solutions Group 11.24 StockWizard, Yahoo, Google
1347 TH NASDAQ Target Hospitality Corp 11.26 StockWizard, Yahoo, Google
1348 OUST NYSE Ouster Inc 11.26 StockWizard, Yahoo, Google
1349 EXPI NASDAQ Exp Realty International 11.26 StockWizard, Yahoo, Google
1350 ZNKKY OTCBB Zenkoku Hosho Ltd ADR 11.26 StockWizard, Yahoo, Google
1351 PERI NASDAQ Perion Network Ltd 11.27 StockWizard, Yahoo, Google
1352 VERY NASDAQ Vericity Inc 11.28 StockWizard, Yahoo, Google
1353 ZNTL NASDAQ Zentalis Pharmaceuticals Inc 11.28 StockWizard, Yahoo, Google
1354 AHH NYSE Armada Hoffler Properties Inc 11.28 StockWizard, Yahoo, Google
1355 KALV NASDAQ Kalvista Pharmaceuticals Inc 11.29 StockWizard, Yahoo, Google
1356 JHS NYSE John Hancock Income Securities Trust 11.29 StockWizard, Yahoo, Google
1357 ALTY NASDAQ GX Superdividend Alternatives ETF 11.29 StockWizard, Yahoo, Google
1358 DNUT NASDAQ Krispy Kreme Inc 11.31 StockWizard, Yahoo, Google
1359 HTLD NASDAQ Heartland Express 11.33 StockWizard, Yahoo, Google
1360 RBGLY OTCBB Reckitt Benckiser Plc ADR 11.33 StockWizard, Yahoo, Google
1361 RFI NYSE Cohen & Steers Total Return Realty Fund 11.35 StockWizard, Yahoo, Google
1362 GTBIF OTCBB Green Thumb Industries Inc 11.36 StockWizard, Yahoo, Google
1363 PGX AMEX Preferred Invesco ETF 11.37 StockWizard, Yahoo, Google
1364 ARYD NASDAQ Arya Sciences Acquisition Corp IV Cl A 11.37 StockWizard, Yahoo, Google
1365 JRI NYSE Nuveen Real Asset Income and Gr 11.37 StockWizard, Yahoo, Google
1366 RQI NYSE Cohen & Steers Quality Income Realty Fund Inc 11.39 StockWizard, Yahoo, Google
1367 PGY NASDAQ Pagaya Technologies Ltd Cl A 11.42 StockWizard, Yahoo, Google
1368 BMBL NASDAQ Bumble Inc 11.44 StockWizard, Yahoo, Google
1369 FBZ NASDAQ Brazil Alphadex Fund FT 11.45 StockWizard, Yahoo, Google
1370 TALO NYSE Talos Energy Inc 11.45 StockWizard, Yahoo, Google
1371 TDOC NYSE Teladoc Health Inc 11.45 StockWizard, Yahoo, Google
1372 CNHI NYSE CNH Industrial N.V. 11.45 StockWizard, Yahoo, Google
1373 ORAN NYSE Orange ADR 11.49 StockWizard, Yahoo, Google
1374 IMAQ NASDAQ International Media Acquisition Corp Cl A 11.5 StockWizard, Yahoo, Google
1375 HRZN NASDAQ Horizon Technology F 11.51 StockWizard, Yahoo, Google
1376 PDT NYSE John Hancock Premium Dividend Fund 11.52 StockWizard, Yahoo, Google
1377 HYI NYSE Western Asset High Yield Defined 11.54 StockWizard, Yahoo, Google
1378 GGZ NYSE Gabelli Global Small and Mid CA 11.58 StockWizard, Yahoo, Google
1379 HNW AMEX Pioneer Diversified High Income Fund 11.5801 StockWizard, Yahoo, Google
1380 KYOCY OTCBB Kyocera Corp ADR 11.59 StockWizard, Yahoo, Google
1381 HDLB AMEX Etracs 2X US HI Div Low Vol ETN Series B 11.6085 StockWizard, Yahoo, Google
1382 DEA NYSE Easterly Government Properties 11.62 StockWizard, Yahoo, Google
1383 BFZ NYSE Blackrock California Muni Trust 11.63 StockWizard, Yahoo, Google
1384 TELNY OTCBB Telenor ASA ADR 11.64 StockWizard, Yahoo, Google
1385 NXN NYSE Nuveen Insured New York Tax-Free 11.66 StockWizard, Yahoo, Google
1386 BWB NASDAQ Bridgewater Bancshares Inc 11.68 StockWizard, Yahoo, Google
1387 NQP NYSE Nuveen Pennsylvania Investment 11.685 StockWizard, Yahoo, Google
1388 USCB NASDAQ Uscb Financial Hldgs Inc 11.69 StockWizard, Yahoo, Google
1389 TEAF NYSE Ecofin Sustainable and Social Impact Term Fund 11.71 StockWizard, Yahoo, Google
1390 MEI NYSE Methode Electronics 11.72 StockWizard, Yahoo, Google
1391 MHD NYSE Blackrock Muniholdings Fund 11.73 StockWizard, Yahoo, Google
1392 MXC AMEX Mexco Energy Corp 11.73 StockWizard, Yahoo, Google
1393 LINC NASDAQ Lincoln Educational 11.75 StockWizard, Yahoo, Google
1394 NVG NYSE Nuveen Insured Divadv Fund 11.77 StockWizard, Yahoo, Google
1395 FSD NYSE High Income Long Short Fund 11.78 StockWizard, Yahoo, Google
1396 NXJ NYSE Nuveen New Jersey Divadv Fund 11.78 StockWizard, Yahoo, Google
1397 PARA NASDAQ Paramount Global Cl B 11.79 StockWizard, Yahoo, Google
1398 LUNMF OTCBB Lundin Mining Corp 11.8 StockWizard, Yahoo, Google
1399 BKN NYSE Blackrock Investment Quality Municipal 11.82 StockWizard, Yahoo, Google
1400 TAL NYSE Tal Education Group ADR 11.83 StockWizard, Yahoo, Google
1401 AVK NYSE Advent Claymore Convertible Securities 11.84 StockWizard, Yahoo, Google
1402 EFC NYSE Ellington Financial Llc 11.84 StockWizard, Yahoo, Google
1403 EC NYSE Ecopetrol S.A. ADR 11.87 StockWizard, Yahoo, Google
1404 NZF NYSE Nuveen Divadv Fund 3 11.89 StockWizard, Yahoo, Google
1405 OCS NASDAQ Oculis Holding Ag 11.9 StockWizard, Yahoo, Google
1406 VIRC NASDAQ Virco MFG Cp 11.92 StockWizard, Yahoo, Google
1407 LXFR NYSE Luxfer Holdings Plc 11.92 StockWizard, Yahoo, Google
1408 FMY NYSE First Trust/Fidac Mortgage Income Fund 11.9343 StockWizard, Yahoo, Google
1409 BGB NYSE Blackstone Strategic Credit 2027 Term Fund 11.95 StockWizard, Yahoo, Google
1410 PAI NYSE Pacific American Income Shares 11.95 StockWizard, Yahoo, Google
1411 PSO NYSE Pearson Plc ADR 11.95 StockWizard, Yahoo, Google
1412 YYY AMEX Yieldshares High Income ETF 11.95 StockWizard, Yahoo, Google
1413 VET NYSE Vermilion Energy Inc 11.95 StockWizard, Yahoo, Google
1414 SKYE OTCBB Skye Bioscience Inc 11.96 StockWizard, Yahoo, Google
1415 VFC NYSE V.F. Corp 11.97 StockWizard, Yahoo, Google
1416 XIACY OTCBB Xiaomi Corp ADR 11.97 StockWizard, Yahoo, Google
1417 MQY NYSE Blackrock Muniyield Quality Fund 11.985 StockWizard, Yahoo, Google
1418 ISRUF OTCBB Ishares V Plc 11.986 StockWizard, Yahoo, Google
1419 SOBKY OTCBB Softbank Corp ADR 11.99 StockWizard, Yahoo, Google
1420 CXM NYSE Sprinklr Inc Cl A 11.99 StockWizard, Yahoo, Google
1421 VRNA NASDAQ Verona Pharma Plc ADR 12 StockWizard, Yahoo, Google
1422 DX NYSE Dynex Capital 12 StockWizard, Yahoo, Google
1423 ODOT OTCBB Osprey Polkadot Trust 12 StockWizard, Yahoo, Google
1424 BKSC OTCBB Bank of So Car Cp 12 StockWizard, Yahoo, Google
1425 ACBA NASDAQ Ace Global Business Acquisition Ltd 12.03 StockWizard, Yahoo, Google
1426 NRDBY OTCBB Nordea Bank Abp ADR 12.05 StockWizard, Yahoo, Google
1427 MTW NYSE Manitowoc Company 12.06 StockWizard, Yahoo, Google
1428 MUI NYSE Blackrock Muni Intermediate Duration Fund Inc 12.07 StockWizard, Yahoo, Google
1429 ENTA NASDAQ Enanta Pharmaceutica 12.08 StockWizard, Yahoo, Google
1430 BDRY AMEX Breakwave Dry Bulk Shipping ETF 12.1 StockWizard, Yahoo, Google
1431 LSBK NASDAQ Lake Shore Bancorp 12.1 StockWizard, Yahoo, Google
1432 IVCGF OTCBB Iveco Group NV 12.115 StockWizard, Yahoo, Google
1433 KTEC AMEX KS Hang Seng Tech Index ETF 12.12 StockWizard, Yahoo, Google
1434 DHT NYSE Dht Holdings 12.13 StockWizard, Yahoo, Google
1435 RCM NASDAQ R1 Rcm Inc 12.135 StockWizard, Yahoo, Google
1436 GLNCY OTCBB Glencore International Plc ADR 12.15 StockWizard, Yahoo, Google
1437 VRDN NASDAQ Viridian Therapeutics Inc 12.16 StockWizard, Yahoo, Google
1438 OI NYSE O-I Glass Inc 12.16 StockWizard, Yahoo, Google
1439 NFJ NYSE Virtus Dividend Interest & Premium Strategy Fund 12.19 StockWizard, Yahoo, Google
1440 BAFN NASDAQ Bayfirst Financial Corp 12.21 StockWizard, Yahoo, Google
1441 GT NASDAQ Goodyear Tire Rubber 12.22 StockWizard, Yahoo, Google
1442 ROIC NASDAQ Retail Opp Invts Cp 12.22 StockWizard, Yahoo, Google
1443 MLYS NASDAQ Mineralys Therapeutics Inc 12.23 StockWizard, Yahoo, Google
1444 AFCG NASDAQ Afc Gamma Inc 12.23 StockWizard, Yahoo, Google
1445 HBNC NASDAQ Horizon Bancorp 12.24 StockWizard, Yahoo, Google
1446 AEGXF OTCBB Aecon Group Inc 12.24 StockWizard, Yahoo, Google
1447 CAF NYSE Morgan Stanley China A Share Fund Inc 12.2455 StockWizard, Yahoo, Google
1448 NMAI NYSE Nuveen Multi-Asset Income Fund 12.26 StockWizard, Yahoo, Google
1449 PAGS NYSE Pagseguro Digital Ltd Cl A 12.27 StockWizard, Yahoo, Google
1450 APYRF OTCBB Allied Properties Real Estate Investment Trust 12.27 StockWizard, Yahoo, Google
1451 AVO NASDAQ Mission Produce Inc 12.29 StockWizard, Yahoo, Google
1452 FMNB NASDAQ Farmers Natl Banc Cp 12.31 StockWizard, Yahoo, Google
1453 BALY NYSE Bally's Corp 12.31 StockWizard, Yahoo, Google
1454 AVVIY OTCBB Aviva Plc 12.31 StockWizard, Yahoo, Google
1455 TWO NYSE Two Harbors Invt Corp 12.32 StockWizard, Yahoo, Google
1456 GWRS NASDAQ Global Water Reso 12.32 StockWizard, Yahoo, Google
1457 EMF NYSE Templeton Emerging Markets Fund 12.34 StockWizard, Yahoo, Google
1458 CION NYSE Cion Investment Corp 12.35 StockWizard, Yahoo, Google
1459 WSBF NASDAQ Waterstone Financial 12.38 StockWizard, Yahoo, Google
1460 ZLNDY OTCBB Zalando Se 12.38 StockWizard, Yahoo, Google
1461 FINS NYSE Angel Oak Financial Strategies Income Term Trust 12.39 StockWizard, Yahoo, Google
1462 XTRXF OTCBB Xtrackers II 12.3914 StockWizard, Yahoo, Google
1463 ROHCY OTCBB Rohm Ltd ADR 12.41 StockWizard, Yahoo, Google
1464 MITK NASDAQ Mitek Systems Inc 12.45 StockWizard, Yahoo, Google
1465 FDD AMEX Stoxx Euro Select Dividend ETF FT 12.45 StockWizard, Yahoo, Google
1466 EOLS NASDAQ Evolus Inc 12.45 StockWizard, Yahoo, Google
1467 CMP NYSE Compass Minerals Intl Inc 12.46 StockWizard, Yahoo, Google
1468 BGX NYSE Blackstone Long-Short Credit Income Fund 12.49 StockWizard, Yahoo, Google
1469 BPYPN NASDAQ Brookfield Property Partners L.P. 5.75% Prf Perp 12.5 StockWizard, Yahoo, Google
1470 SVV NYSE Savers Value Village Inc 12.51 StockWizard, Yahoo, Google
1471 DSL NYSE Doubleline Income Solutions Fund 12.51 StockWizard, Yahoo, Google
1472 NABL NYSE N-Able Inc 12.52 StockWizard, Yahoo, Google
1473 ARZGY OTCBB Assicurazioni Genera 12.54 StockWizard, Yahoo, Google
1474 SBGI NASDAQ Sinclair Inc 12.55 StockWizard, Yahoo, Google
1475 GEL NYSE Genesis Energy LP 12.55 StockWizard, Yahoo, Google
1476 AHT-I NYSE Ashford Hospitality TR Inc [Aht/Pi] 12.56 StockWizard, Yahoo, Google
1477 JGH NYSE Nuveen Global High Income Fund 12.57 StockWizard, Yahoo, Google
1478 FKYS OTCBB First Keystone Corp 12.6 StockWizard, Yahoo, Google
1479 PBT NYSE Permian Basin Royalty Trust 12.61 StockWizard, Yahoo, Google
1480 AHT-H NYSE Ashford Hospitality TR Inc [Aht/Ph] 12.66 StockWizard, Yahoo, Google
1481 THW NYSE Abrdn World Healthcare Fund 12.66 StockWizard, Yahoo, Google
1482 FBRT NYSE Franklin Bsp Realty Trust Inc 12.67 StockWizard, Yahoo, Google
1483 TYA AMEX Simplify Risk Parity Treasury ETF 12.6708 StockWizard, Yahoo, Google
1484 VWAPY OTCBB Volkswagen Ag Repstg Pref Shs ADR 12.68 StockWizard, Yahoo, Google
1485 BAIDF OTCBB Baidu Inc 12.7 StockWizard, Yahoo, Google
1486 PAX NASDAQ Patria Investments Ltd Cl A 12.715 StockWizard, Yahoo, Google
1487 WWW NYSE Wolverine World Wide 12.73 StockWizard, Yahoo, Google
1488 RIOCF OTCBB Riocan Real Estate I 12.74 StockWizard, Yahoo, Google
1489 STHO NASDAQ Star Holdings 12.74 StockWizard, Yahoo, Google
1490 DHCNI NASDAQ Diversified Healthcare Trust 12.74 StockWizard, Yahoo, Google
1491 WNDY NASDAQ GX Wind Energy ETF 12.75 StockWizard, Yahoo, Google
1492 ADYEY OTCBB Adyen NV ADR 12.77 StockWizard, Yahoo, Google
1493 HIPS AMEX Graniteshares Hips US High Income ETF 12.7752 StockWizard, Yahoo, Google
1494 TCMD NASDAQ Tactile Systems Technology Inc 12.78 StockWizard, Yahoo, Google
1495 SVNDY OTCBB Seven & I Holdings C ADR 12.78 StockWizard, Yahoo, Google
1496 WU NYSE Western Union Company 12.79 StockWizard, Yahoo, Google
1497 MEGI NYSE Mainstay CBRE Global Infrastructure Megatrends F 12.79 StockWizard, Yahoo, Google
1498 ASAI NYSE Sendas Distribuidora S.A. ADR 12.8 StockWizard, Yahoo, Google
1499 ACAZF OTCBB Acadian Timber 12.8 StockWizard, Yahoo, Google
1500 TFSL NASDAQ Tfs Financial Corp 12.81 StockWizard, Yahoo, Google
1501 ZI NASDAQ Zoominfo Technologies Inc Cl A 12.82 StockWizard, Yahoo, Google
1502 DANOY OTCBB Danone ADR 12.82 StockWizard, Yahoo, Google
1503 PKST NYSE Peakstone Realty Trust 12.84 StockWizard, Yahoo, Google
1504 URGN NASDAQ Urogen Pharma Ltd 12.85 StockWizard, Yahoo, Google
1505 ENLC NYSE Enlink Midstream Llc 12.86 StockWizard, Yahoo, Google
1506 ETV NYSE Eaton Vance Corp 12.89 StockWizard, Yahoo, Google
1507 NXC NYSE Nuveen California Tax-Free Income 12.89 StockWizard, Yahoo, Google
1508 FQVLF OTCBB First Quantum Minerals Ltd 12.9285 StockWizard, Yahoo, Google
1509 CCRD NYSE Corecard Corporation 12.98 StockWizard, Yahoo, Google
1510 ACR NYSE Acres Commercial Realty Corp 12.99 StockWizard, Yahoo, Google
1511 EMBC NASDAQ Embecta Corp 12.99 StockWizard, Yahoo, Google
1512 CPS NYSE Cooper Std Holdings Inc 13 StockWizard, Yahoo, Google
1513 BASFY OTCBB Basf Se ADR 13 StockWizard, Yahoo, Google
1514 FRSB OTCBB First Resource Bancorp Inc 13 StockWizard, Yahoo, Google
1515 TAK NYSE Takeda Pharmaceutical Ltd ADR 13.02 StockWizard, Yahoo, Google
1516 NTDOY OTCBB Nintendo Ltd ADR 13.04 StockWizard, Yahoo, Google
1517 LASR NASDAQ Nlight Inc 13.04 StockWizard, Yahoo, Google
1518 DVAL NASDAQ Brandywineglobal Dynamic US Large Cap Value ETF 13.0444 StockWizard, Yahoo, Google
1519 NEWT NASDAQ Newtekone Inc 13.05 StockWizard, Yahoo, Google
1520 SNBR NASDAQ Sleep Number Corp 13.05 StockWizard, Yahoo, Google
1521 SCS NYSE Steelcase Inc 13.05 StockWizard, Yahoo, Google
1522 CFB NASDAQ Crossfirst Bankshares Inc 13.07 StockWizard, Yahoo, Google
1523 GLSI NASDAQ Greenwich Lifesciences Inc 13.08 StockWizard, Yahoo, Google
1524 HLVX NASDAQ Hillevax Inc 13.08 StockWizard, Yahoo, Google
1525 BGR NYSE Blackrock Energy and Resources Trust 13.08 StockWizard, Yahoo, Google
1526 BXMX NYSE Nuveen Equity Premium 13.11 StockWizard, Yahoo, Google
1527 BHR-B NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] 13.12 StockWizard, Yahoo, Google
1528 IBDSF OTCBB Iberdrola Sa Bilbao 13.12 StockWizard, Yahoo, Google
1529 MRC NYSE Mrc Global Inc 13.14 StockWizard, Yahoo, Google
1530 FRA NYSE Blackrock Floating Rate Income Fund 13.16 StockWizard, Yahoo, Google
1531 CGV NYSE Affinity Conductor Global Equity Value ETF 13.16 StockWizard, Yahoo, Google
1532 OPRA NASDAQ Opera Ltd ADR 13.19 StockWizard, Yahoo, Google
1533 ABR NYSE Arbor Realty Trust 13.23 StockWizard, Yahoo, Google
1534 NUS NYSE Nu Skin Enterprises 13.24 StockWizard, Yahoo, Google
1535 ILIT NASDAQ Ishares Lithium Miners and Producers ETF 13.25 StockWizard, Yahoo, Google
1536 TGI NYSE Triumph Group 13.26 StockWizard, Yahoo, Google
1537 EONGY OTCBB Eon Ag ADR 13.27 StockWizard, Yahoo, Google
1538 ERII NASDAQ Energy Recovery Inc 13.29 StockWizard, Yahoo, Google
1539 FRSH NASDAQ Freshworks Inc Cl A 13.29 StockWizard, Yahoo, Google
1540 KT NYSE Korea Telecom Corp ADR 13.29 StockWizard, Yahoo, Google
1541 PSTL NYSE Postal Realty Trust Cl A 13.3 StockWizard, Yahoo, Google
1542 ATSG NASDAQ Air Transport 13.3 StockWizard, Yahoo, Google
1543 BURBY OTCBB Burberry Group Plc ADR 13.32 StockWizard, Yahoo, Google
1544 GYLD NYSE Arrow DJ Global Yield ETF 13.3444 StockWizard, Yahoo, Google
1545 PYCR NASDAQ Paycor Hcm Inc 13.36 StockWizard, Yahoo, Google
1546 KIO NYSE KKR Income Opportunities Fund 13.39 StockWizard, Yahoo, Google
1547 EWZS NASDAQ Brazil Smallcap Ishares MSCI ETF 13.39 StockWizard, Yahoo, Google
1548 ACDVF OTCBB Air Canada 13.4 StockWizard, Yahoo, Google
1549 NGGTF OTCBB National Grid Transc 13.4 StockWizard, Yahoo, Google
1550 PLRX NASDAQ Pliant Therapeutics Inc 13.4 StockWizard, Yahoo, Google
1551 DEI NYSE Douglas Emmett 13.4 StockWizard, Yahoo, Google
1552 SIBN NASDAQ Si-Bone Inc 13.41 StockWizard, Yahoo, Google
1553 AHT-G NYSE Ashford Hospitality TR Inc [Aht/Pg] 13.41 StockWizard, Yahoo, Google
1554 NUW NYSE Nuveen Muni Value Fund 13.41 StockWizard, Yahoo, Google
1555 HA NASDAQ Hawaiian Hlds Inc 13.41 StockWizard, Yahoo, Google
1556 PMT NYSE Pennymac Mortgage Investment Trust 13.42 StockWizard, Yahoo, Google
1557 EFT NYSE Eaton Vance Floating Rate Income Trust 13.44 StockWizard, Yahoo, Google
1558 ESCA NASDAQ Escalade Inc 13.45 StockWizard, Yahoo, Google
1559 PSBYP OTCBB PS Business Parks Inc Pfd Y 13.45 StockWizard, Yahoo, Google
1560 ETY NYSE Eaton Vance Tax-Managed Diversified Equity 13.46 StockWizard, Yahoo, Google
1561 NRDS NASDAQ Nerdwallet Inc Cl A 13.47 StockWizard, Yahoo, Google
1562 HQL NYSE Abrdn Life Sciences Investors Fund 13.47 StockWizard, Yahoo, Google
1563 SFYX AMEX Sofi Next 500 ETF 13.4953 StockWizard, Yahoo, Google
1564 TCBC NASDAQ Tc Bancshares Inc 13.51 StockWizard, Yahoo, Google
1565 JHI NYSE John Hancock Investors Trust 13.51 StockWizard, Yahoo, Google
1566 ARL NYSE American Realty Investors 13.54 StockWizard, Yahoo, Google
1567 GRIN NASDAQ Grindrod Shipping Holdings Ltd 13.57 StockWizard, Yahoo, Google
1568 EBC NASDAQ Eastern Bankshares Inc 13.58 StockWizard, Yahoo, Google
1569 HBAN NASDAQ Huntington Bcshs 13.58 StockWizard, Yahoo, Google
1570 DAN NYSE Dana Inc 13.58 StockWizard, Yahoo, Google
1571 FCF NYSE First Commonwealth Financial Corp 13.59 StockWizard, Yahoo, Google
1572 ETB NYSE Eaton Vance Tax-Managed Buy-Write 13.6 StockWizard, Yahoo, Google
1573 RKT NYSE Rocket Companies Inc Cl A 13.6 StockWizard, Yahoo, Google
1574 SHTDY OTCBB Sinopharm Group 13.62 StockWizard, Yahoo, Google
1575 RELY NASDAQ Remitly Global Inc 13.63 StockWizard, Yahoo, Google
1576 RLTY NYSE Cohen Real Estate Opt and Income Fund 13.64 StockWizard, Yahoo, Google
1577 KDDIY OTCBB Kddi Cp ADR 13.65 StockWizard, Yahoo, Google
1578 FTRI NASDAQ Indxx Global Natural Resources Income ETF FT 13.6568 StockWizard, Yahoo, Google
1579 CRT NYSE Cross Timbers Royalty Trust 13.679 StockWizard, Yahoo, Google
1580 FNB NYSE F.N.B. Corp 13.69 StockWizard, Yahoo, Google
1581 BUYW AMEX Northern IV Main Buywrite ETF 13.69 StockWizard, Yahoo, Google
1582 GAIN NASDAQ Gladstone Investment 13.71 StockWizard, Yahoo, Google
1583 TSYHY OTCBB Travelsky Tech SP H ADR 13.715 StockWizard, Yahoo, Google
1584 OOTO AMEX Travel & Vacation Bull 2X ETF Direxion 13.7357 StockWizard, Yahoo, Google
1585 BILI NASDAQ Bilibili Inc ADR 13.74 StockWizard, Yahoo, Google
1586 BANC NYSE First Pactrust Bancorp 13.77 StockWizard, Yahoo, Google
1587 IVPAF OTCBB Ivanhoe Mines Ltd 13.778 StockWizard, Yahoo, Google
1588 XRX NASDAQ Xerox Corp 13.8 StockWizard, Yahoo, Google
1589 AAL NASDAQ American Airlines Gp 13.82 StockWizard, Yahoo, Google
1590 KOTMY OTCBB Koito Manufacturing Ltd ADR 13.82 StockWizard, Yahoo, Google
1591 DHCNL NASDAQ Diversified Healthcare Trust 13.84 StockWizard, Yahoo, Google
1592 DAWN NASDAQ Day One Biopharmaceuticals Inc 13.87 StockWizard, Yahoo, Google
1593 NXP NYSE Nuveen Tax Free Income Portfolio 13.87 StockWizard, Yahoo, Google
1594 NEO NASDAQ Neogenomics Inc 13.89 StockWizard, Yahoo, Google
1595 BUR NYSE Burford Capital Ltd 13.89 StockWizard, Yahoo, Google
1596 IVRA AMEX Invesco Real Assets ESG ETF 13.89 StockWizard, Yahoo, Google
1597 MCBC NASDAQ Macatawa Bank Corp 13.9 StockWizard, Yahoo, Google
1598 SCM NYSE Stellus Capital Investment Cor 13.9 StockWizard, Yahoo, Google
1599 PKE NYSE Park Electrochemical Corp 13.94 StockWizard, Yahoo, Google
1600 BNTGY OTCBB Brenntag Se 13.94 StockWizard, Yahoo, Google
1601 KNBWY OTCBB Kirin Holdings Company ADR 13.95 StockWizard, Yahoo, Google
1602 TWIN NASDAQ Twin Disc Inc 14 StockWizard, Yahoo, Google
1603 UAE NASDAQ UAE Ishares MSCI ETF 14 StockWizard, Yahoo, Google
1604 JBGS NYSE Jbg Smith Properties 14.02 StockWizard, Yahoo, Google
1605 FFXDF OTCBB Fairfax India Ho-Sub 14.02 StockWizard, Yahoo, Google
1606 FDRV AMEX Fidelity Electric Vehicles Transportation ETF 14.0379 StockWizard, Yahoo, Google
1607 GOGL NASDAQ Golden Ocean Gp 14.04 StockWizard, Yahoo, Google
1608 TGNA NYSE Tegna Inc 14.04 StockWizard, Yahoo, Google
1609 JSAIY OTCBB J Sainsbury ADR 14.07 StockWizard, Yahoo, Google
1610 DIAX NYSE Nuveen Dow 14.07 StockWizard, Yahoo, Google
1611 NOAH NYSE Noah Holdings Ltd ADR 14.08 StockWizard, Yahoo, Google
1612 ARDC NYSE Ares Dynamic Credit Allocation 14.11 StockWizard, Yahoo, Google
1613 BSL NYSE Blackstone Senior Floating Rate 2027 Term Fund 14.13 StockWizard, Yahoo, Google
1614 SBRA NASDAQ Sabra REIT 14.15 StockWizard, Yahoo, Google
1615 BGH NYSE Babson Capital Global Short Du 14.15 StockWizard, Yahoo, Google
1616 RAYC AMEX Rayliant Quantamental China Equity ETF 14.15 StockWizard, Yahoo, Google
1617 GOOD NASDAQ Gladstone Comml 14.15 StockWizard, Yahoo, Google
1618 LUGDF OTCBB Lundin Gold Inc 14.174 StockWizard, Yahoo, Google
1619 XHR NYSE Xenia Hotels & Resorts Inc 14.18 StockWizard, Yahoo, Google
1620 TDW.W AMEX Tidewater Inc WT 14.1902 StockWizard, Yahoo, Google
1621 LFGP OTCBB Ledyard Financial Group Inc 14.21 StockWizard, Yahoo, Google
1622 PBR.A NYSE Petroleo Brasileiro S.A. Petrobras ADR 14.22 StockWizard, Yahoo, Google
1623 GDIV NYSE Harbor Dividend Growth Leaders ETF 14.2204 StockWizard, Yahoo, Google
1624 OUT NYSE Outfront Media Inc 14.23 StockWizard, Yahoo, Google
1625 PEB NYSE Pebblebrook Hotel Trust 14.23 StockWizard, Yahoo, Google
1626 WHGLY OTCBB Wh Group Ltd ADR 14.26 StockWizard, Yahoo, Google
1627 LCNB NASDAQ Lcnb Corp 14.27 StockWizard, Yahoo, Google
1628 STNE NASDAQ Stoneco Ltd Cl A 14.29 StockWizard, Yahoo, Google
1629 OSBC NASDAQ Old Second Bancorp 14.31 StockWizard, Yahoo, Google
1630 TASK NASDAQ Taskus Inc Cl A 14.34 StockWizard, Yahoo, Google
1631 APLE NYSE Apple Hospitality REIT Inc 14.34 StockWizard, Yahoo, Google
1632 CHAU AMEX CSI 300 China A 2X ETF Direxion 14.4 StockWizard, Yahoo, Google
1633 AM NYSE Antero Midstream Corp 14.41 StockWizard, Yahoo, Google
1634 FFC NYSE Flaherty Crumrine/Claymore Preferred Securities 14.42 StockWizard, Yahoo, Google
1635 KURE AMEX KS MSCI All China Health Care Index ETF 14.425 StockWizard, Yahoo, Google
1636 STEW NYSE Srh Total Return Fund Inc 14.43 StockWizard, Yahoo, Google
1637 SEOAY OTCBB Stora Enso Oyj ADR 14.44 StockWizard, Yahoo, Google
1638 KEY NYSE Keycorp 14.46 StockWizard, Yahoo, Google
1639 DO NYSE Diamond Offshore Drilling Inc 14.47 StockWizard, Yahoo, Google
1640 WDI NYSE Western Asset Diversified Income Fund 14.47 StockWizard, Yahoo, Google
1641 KRNT NASDAQ Kornit Digital Ord 14.49 StockWizard, Yahoo, Google
1642 TME NYSE Tencent Music Entertainment ADR 14.5 StockWizard, Yahoo, Google
1643 XSHD AMEX S&P Smallcap High Dividend Low Vol Invesco ETF 14.51 StockWizard, Yahoo, Google
1644 HAYW NYSE Hayward Holdings Inc 14.51 StockWizard, Yahoo, Google
1645 PBCRY OTCBB Pt Bnk Cent Asia ADR 14.52 StockWizard, Yahoo, Google
1646 IPOS AMEX Renaissance International IPO ETF 14.5262 StockWizard, Yahoo, Google
1647 PGF AMEX Financial Preferred Invesco ETF 14.54 StockWizard, Yahoo, Google
1648 RDIB NASDAQ Reading International Inc Cl B 14.55 StockWizard, Yahoo, Google
1649 RMM NYSE Rivernorth Managed Duration Municipal Income Fun 14.56 StockWizard, Yahoo, Google
1650 AIF NYSE Apollo Tactical Income Fund Inc 14.57 StockWizard, Yahoo, Google
1651 GLU AMEX Gabelli Global Utility 14.5709 StockWizard, Yahoo, Google
1652 CNCR NASDAQ Range Cancer Therapeutics Index 14.59 StockWizard, Yahoo, Google
1653 GL-D NYSE Globe Life Inc 4.25% Junior Debt 14.59 StockWizard, Yahoo, Google
1654 HSHCY OTCBB Haier Smart Home Ltd 14.61 StockWizard, Yahoo, Google
1655 KLIP AMEX KS China Internet and Covered Call Strategy ETF 14.63 StockWizard, Yahoo, Google
1656 TRIN NASDAQ Trinity Capital Inc 14.65 StockWizard, Yahoo, Google
1657 TORXF OTCBB Torex Gold Resources Inc 14.66 StockWizard, Yahoo, Google
1658 VREX NASDAQ Varex Imaging Corp 14.68 StockWizard, Yahoo, Google
1659 GHI NYSE Greystone Housing Impact Investors LP 14.68 StockWizard, Yahoo, Google
1660 VSAT NASDAQ Viasat Inc 14.69 StockWizard, Yahoo, Google
1661 AFT NYSE Apollo Senior Floating Rate Fund Inc 14.72 StockWizard, Yahoo, Google
1662 ASAN NYSE Asana Inc Cl A 14.74 StockWizard, Yahoo, Google
1663 ADIV AMEX Smartetfs Asia Pacific Dividend Builder ETF 14.74 StockWizard, Yahoo, Google
1664 VWAGY OTCBB Volkswagen Ag ADR 14.76 StockWizard, Yahoo, Google
1665 FJTSY OTCBB Fujitsu Ltd ADR 14.79 StockWizard, Yahoo, Google
1666 EFAS NASDAQ GX MSCI Superdividend EAFE ETF 14.795 StockWizard, Yahoo, Google
1667 SMTOY OTCBB Sumitomo Electric IN 14.8175 StockWizard, Yahoo, Google
1668 PPERY OTCBB Pt Bk Mandiri Pe ADR 14.82 StockWizard, Yahoo, Google
1669 RVT NYSE Royce Value Trust 14.82 StockWizard, Yahoo, Google
1670 ARIS NYSE Aris Water Solutions Inc Cl A 14.83 StockWizard, Yahoo, Google
1671 IPXHY OTCBB Inpex Holdings Inc 14.83 StockWizard, Yahoo, Google
1672 MPNGF OTCBB Meituan 14.85 StockWizard, Yahoo, Google
1673 PBR NYSE Petroleo Brasileiro S.A. Petrobras ADR 14.89 StockWizard, Yahoo, Google
1674 MAC NYSE Macerich Company 14.9 StockWizard, Yahoo, Google
1675 FBIOP NASDAQ Fortress Biotech Inc 9.375% Series A Cumulativ 14.92 StockWizard, Yahoo, Google
1676 ASEA AMEX GX FTSE Southeast Asia ETF 14.9212 StockWizard, Yahoo, Google
1677 KFVG AMEX KS Cicc China 5G and Semiconductor ETF 14.94 StockWizard, Yahoo, Google
1678 NAVI NASDAQ Navient Cp 14.94 StockWizard, Yahoo, Google
1679 RGNX NASDAQ Regenxbio Inc 14.96 StockWizard, Yahoo, Google
1680 OCFC NASDAQ Oceanfirst Financial Corp 14.97 StockWizard, Yahoo, Google
1681 DBL NYSE Doubleline Opportunistic Credit Fund 14.97 StockWizard, Yahoo, Google
1682 RHTX AMEX Roundhill Tactical Outlook ETF 14.9774 StockWizard, Yahoo, Google
1683 SAMG NASDAQ Silvercrest Ast Cm A 14.98 StockWizard, Yahoo, Google
1684 RYKKY OTCBB Ryohin Keikaku 14.99 StockWizard, Yahoo, Google
1685 ELLO AMEX Ellomay Capital Ltd 15 StockWizard, Yahoo, Google
1686 EYE NASDAQ National Vision Holdings Inc 15 StockWizard, Yahoo, Google
1687 SSNT NASDAQ Silversun Technologies Inc Cl A 15 StockWizard, Yahoo, Google
1688 VRE NYSE Veris Residential Inc 15.02 StockWizard, Yahoo, Google
1689 CHGCY OTCBB Chugai Pharmaceutica ADR 15.02 StockWizard, Yahoo, Google
1690 UMH NYSE Umh Properties 15.03 StockWizard, Yahoo, Google
1691 PCB NASDAQ Pcb Bancorp 15.04 StockWizard, Yahoo, Google
1692 ATEN NYSE A10 Networks Inc 15.04 StockWizard, Yahoo, Google
1693 BRF AMEX Vaneck Brazil Smallcap ETF 15.05 StockWizard, Yahoo, Google
1694 DBO AMEX DB Oil Fund Invesco 15.05 StockWizard, Yahoo, Google
1695 BIT NYSE Blackrock Multi-Sector Income T 15.06 StockWizard, Yahoo, Google
1696 SPOK NASDAQ Spok Holdings Inc 15.07 StockWizard, Yahoo, Google
1697 VTSCY OTCBB Vitesco Technologies Group Ag 15.085 StockWizard, Yahoo, Google
1698 SCD NYSE Lmp Capital and Income Fund Inc 15.09 StockWizard, Yahoo, Google
1699 SDHY NYSE PGIM Short Duration High Yield Opp Fund 15.12 StockWizard, Yahoo, Google
1700 DNPLY OTCBB Dai Nippon Prtg ADR 15.12 StockWizard, Yahoo, Google
1701 SQNNY OTCBB Square Enix Holdings Ltd ADR Repstg Com Stk 15.13 StockWizard, Yahoo, Google
1702 PFS NYSE Provident Financial Services 15.14 StockWizard, Yahoo, Google
1703 LWAY NASDAQ Lifeway Foods Inc 15.15 StockWizard, Yahoo, Google
1704 GNE NYSE Genie Energy Ltd Cl B 15.15 StockWizard, Yahoo, Google
1705 IWFH AMEX Virtual Work and Life Multisector ETF 15.1593 StockWizard, Yahoo, Google
1706 FLC NYSE Flaherty & Crumrine/Claymore Total Return 15.16 StockWizard, Yahoo, Google
1707 MCSE NASDAQ Martin Sustainable International Equity ETF 15.1715 StockWizard, Yahoo, Google
1708 GSBD NYSE Goldman Sachs Bdc Inc 15.18 StockWizard, Yahoo, Google
1709 SNAP NYSE Snap Inc 15.18 StockWizard, Yahoo, Google
1710 DKILY OTCBB Daikin Inds Ltd ADR 15.2 StockWizard, Yahoo, Google
1711 VONOY OTCBB Vonovia Se ADR 15.2 StockWizard, Yahoo, Google
1712 BNL NYSE Broadstone Net Lease Inc Cl A 15.21 StockWizard, Yahoo, Google
1713 HPS NYSE John Hancock Preferred Income Fund III 15.21 StockWizard, Yahoo, Google
1714 KBWD NASDAQ KBW High Dividend Yield Financial Invesco ETF 15.22 StockWizard, Yahoo, Google
1715 MDV NYSE Modiv Inc Cl C 15.22 StockWizard, Yahoo, Google
1716 PINE NYSE Alpine Income Property Trust Inc 15.22 StockWizard, Yahoo, Google
1717 VNO-M NYSE Vornado Rlty TR [Vno/Pm] 15.22 StockWizard, Yahoo, Google
1718 MHLA NYSE Maiden Holdings Ltd 6.625% No 15.24 StockWizard, Yahoo, Google
1719 MFIC NASDAQ Midcap Financial Investment Corp 15.29 StockWizard, Yahoo, Google
1720 ARKX AMEX Ark Space Exploration & Innovation ETF 15.32 StockWizard, Yahoo, Google
1721 MEC NYSE Mayville Engineering Company 15.34 StockWizard, Yahoo, Google
1722 CPZ NASDAQ Calamos Long/Short Equity & Dynamic Income Trust 15.37 StockWizard, Yahoo, Google
1723 BMRC NASDAQ Bank of Marin Bancrp 15.38 StockWizard, Yahoo, Google
1724 NERD NASDAQ Roundhill Esports & Digital Entertainment ETF 15.4 StockWizard, Yahoo, Google
1725 ET NYSE Energy Transfer LP 15.41 StockWizard, Yahoo, Google
1726 MYE NYSE Myers Industries 15.42 StockWizard, Yahoo, Google
1727 LYFT NASDAQ Lyft Inc Cl A 15.43 StockWizard, Yahoo, Google
1728 PENN NASDAQ Penn Entertainment Inc 15.44 StockWizard, Yahoo, Google
1729 REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 15.45 StockWizard, Yahoo, Google
1730 IVZ NYSE Invesco Plc 15.46 StockWizard, Yahoo, Google
1731 TPZ NYSE Tortoise Power and Energy 15.464 StockWizard, Yahoo, Google
1732 LYTS NASDAQ L S I Industries 15.49 StockWizard, Yahoo, Google
1733 WAFDP NASDAQ Washington Federal Inc 15.51 StockWizard, Yahoo, Google
1734 PPI AMEX Axs Astoria Inflation Sensitive ETF 15.5102 StockWizard, Yahoo, Google
1735 PRDSY OTCBB Prada Spa 15.5425 StockWizard, Yahoo, Google
1736 AFK AMEX Vaneck Africa Index ETF 15.55 StockWizard, Yahoo, Google
1737 MDIV NASDAQ Multiasset Diversified Income Index Fund FT 15.5511 StockWizard, Yahoo, Google
1738 BEPH NYSE Brookfield Brp Holdings [Canada] 15.56 StockWizard, Yahoo, Google
1739 HR NYSE Healthcare Realty Trust Inc. 15.56 StockWizard, Yahoo, Google
1740 NCLH NYSE Norwegian Cruise Ord 15.57 StockWizard, Yahoo, Google
1741 LGGNY OTCBB Legal & General Grou ADR 15.57 StockWizard, Yahoo, Google
1742 DLY NYSE Doubleline Yield Opportunities Fund 15.58 StockWizard, Yahoo, Google
1743 RMMZ NYSE Rivernorth Managed Duration Municipal Income Fun 15.5999 StockWizard, Yahoo, Google
1744 UFO NASDAQ Procure Space ETF 15.6 StockWizard, Yahoo, Google
1745 BNJ NYSE Brookfield Finance Inc 4.50% 15.6 StockWizard, Yahoo, Google
1746 MDIBY OTCBB Mediobanca Spa 15.6 StockWizard, Yahoo, Google
1747 CBUS NASDAQ Cibus Inc 15.63 StockWizard, Yahoo, Google
1748 HAFC NASDAQ Hanmi Financial Cp 15.64 StockWizard, Yahoo, Google
1749 PR NYSE Permian Resources Corp 15.66 StockWizard, Yahoo, Google
1750 PEGRY OTCBB Pennon Group ADR 15.665 StockWizard, Yahoo, Google
1751 CLBK NASDAQ Columbia Financial Inc 15.67 StockWizard, Yahoo, Google
1752 FHN NYSE First Horizon Corp 15.7 StockWizard, Yahoo, Google
1753 SGML NASDAQ Sigma Lithium Corp 15.72 StockWizard, Yahoo, Google
1754 RMI NYSE Rivernorth Opportunistic Municipal Income Fund 15.77 StockWizard, Yahoo, Google
1755 EH NASDAQ Ehang Holdings Ltd ADR 15.77 StockWizard, Yahoo, Google
1756 GFI NYSE Gold Fields Ltd ADR 15.78 StockWizard, Yahoo, Google
1757 INVA NASDAQ Innoviva Inc 15.79 StockWizard, Yahoo, Google
1758 TBLD NASDAQ Thornburg Income Builder Opportunities Trust 15.82 StockWizard, Yahoo, Google
1759 BSCV NASDAQ Invesco Bulletshares 2031 Corporate Bond ETF 15.84 StockWizard, Yahoo, Google
1760 CELC NASDAQ Celcuity Inc 15.86 StockWizard, Yahoo, Google
1761 HSON NASDAQ Hudson Global 15.87 StockWizard, Yahoo, Google
1762 KEMQ AMEX KS EM Consumer Technology Index ETF 15.8756 StockWizard, Yahoo, Google
1763 PK NYSE Park Hotels & Resorts Inc 15.9 StockWizard, Yahoo, Google
1764 RFM NYSE Rivernorth Flexible Municipal Income Fund Inc 15.9 StockWizard, Yahoo, Google
1765 ISTR NASDAQ Investar Holding 15.91 StockWizard, Yahoo, Google
1766 VIPS NYSE Vipshop Holdings Ltd ADR 15.91 StockWizard, Yahoo, Google
1767 CPRX NASDAQ Catalyst Pharm Inc 15.92 StockWizard, Yahoo, Google
1768 ELME NYSE Elme Communities 15.93 StockWizard, Yahoo, Google
1769 WBA NASDAQ Walgreens Boots Alliance 15.95 StockWizard, Yahoo, Google
1770 EKG NASDAQ Nasdaq Lux Digital Health Solutions ETF 15.9631 StockWizard, Yahoo, Google
1771 SRI NYSE Stoneridge Inc 15.98 StockWizard, Yahoo, Google
1772 TIMB NYSE Tim S.A. ADR 15.98 StockWizard, Yahoo, Google
1773 INSI NYSE Insight Select Income Fund 15.98 StockWizard, Yahoo, Google
1774 WDNA AMEX Wisdomtree Biorevolution Fund 15.9881 StockWizard, Yahoo, Google
1775 GPM-A NYSE Granite Point Mortgage Trust 7.00% Sr A 15.99 StockWizard, Yahoo, Google
1776 EURN NYSE Euronav NV 16 StockWizard, Yahoo, Google
1777 EVAV AMEX Electric and Autonomous 2X ETF Direxion 16 StockWizard, Yahoo, Google
1778 MSLOY OTCBB Mitsui Osk Lines Ltd ADR 16 StockWizard, Yahoo, Google
1779 SMNNY OTCBB Shimano Inc 16 StockWizard, Yahoo, Google
1780 EFIX AMEX FT ViII Tcw EMI 16.0271 StockWizard, Yahoo, Google
1781 SONO NASDAQ Sonos Inc 16.03 StockWizard, Yahoo, Google
1782 DNZOY OTCBB Denso Corp Ltd ADR 16.07 StockWizard, Yahoo, Google
1783 LMND NYSE Lemonade Inc 16.08 StockWizard, Yahoo, Google
1784 OR NYSE Osisko Gold Royalties Ltd 16.09 StockWizard, Yahoo, Google
1785 TDS-V NYSE Telephone and Data Systems Inc 16.09 StockWizard, Yahoo, Google
1786 GBDC NASDAQ Golub Capital Bdc 16.11 StockWizard, Yahoo, Google
1787 MITEY OTCBB Mitsubishi Estate Co. 16.12 StockWizard, Yahoo, Google
1788 BSCU NASDAQ Bs 2030 Corp Bond Invesco ETF 16.13 StockWizard, Yahoo, Google
1789 EDN NYSE Empresa Distribuidora Y Comercializadora ADR 16.13 StockWizard, Yahoo, Google
1790 RYLD AMEX GX Russell 2000 Covered Call ETF 16.14 StockWizard, Yahoo, Google
1791 PARXF OTCBB Parex Resources 16.1425 StockWizard, Yahoo, Google
1792 MBC NYSE Masterbrand Inc 16.15 StockWizard, Yahoo, Google
1793 LBTYA NASDAQ Liberty Global Ltd Ord A 16.16 StockWizard, Yahoo, Google
1794 NEXOY OTCBB Nexon Ltd ADR 16.16 StockWizard, Yahoo, Google
1795 AIRTP NASDAQ Air T Inc Funding Alpha Income Trust Preferred 16.17 StockWizard, Yahoo, Google
1796 OZKAP NASDAQ Bank Ozk 16.18 StockWizard, Yahoo, Google
1797 UOLGY OTCBB Uol Group Ltd 16.19 StockWizard, Yahoo, Google
1798 AKA NYSE A.K.A. Brands Holding Corp 16.2 StockWizard, Yahoo, Google
1799 JDCMF OTCBB Jd.com Inc 16.22 StockWizard, Yahoo, Google
1800 GBLD AMEX Invesco MSCI Green Building ETF 16.2296 StockWizard, Yahoo, Google
1801 SILC NASDAQ Silicom Ltd 16.25 StockWizard, Yahoo, Google
1802 CVBF NASDAQ Cvb Financial Corp 16.27 StockWizard, Yahoo, Google
1803 FID NASDAQ FT S&P Intl Dividend Aristocrats ETF 16.27 StockWizard, Yahoo, Google
1804 RCUS NYSE Arcus Biosciences Inc 16.28 StockWizard, Yahoo, Google
1805 IEP NASDAQ Icahn Enterprises 16.29 StockWizard, Yahoo, Google
1806 GBNXF OTCBB Gibson Energy Inc 16.29 StockWizard, Yahoo, Google
1807 FREVS OTCBB First Real Estate Investment Trust of New Jersey 16.3 StockWizard, Yahoo, Google
1808 FIHL NYSE Fidelis Insurance Holdings Limited 16.31 StockWizard, Yahoo, Google
1809 COF-N NYSE Capital One Financial Corp 16.32 StockWizard, Yahoo, Google
1810 HPI NYSE John Hancock Preferred 16.35 StockWizard, Yahoo, Google
1811 GRPN NASDAQ Groupon Cl A 16.35 StockWizard, Yahoo, Google
1812 EOT NYSE Eaton Vance Muni Income Trust 16.37 StockWizard, Yahoo, Google
1813 TU NYSE Telus Corp 16.37 StockWizard, Yahoo, Google
1814 BEPI NYSE Brookfield Brp Holdings [Canada] Inc 4.875% 16.38 StockWizard, Yahoo, Google
1815 USB-Q NYSE US Bancorp [Usb/Pq] 16.39 StockWizard, Yahoo, Google
1816 KAJMY OTCBB Kajima Corp 16.4 StockWizard, Yahoo, Google
1817 JAMF NASDAQ Jamf Holding Corp 16.4 StockWizard, Yahoo, Google
1818 SMSEY OTCBB Samsonite 16.41 StockWizard, Yahoo, Google
1819 CWYUF OTCBB Smartcentres Real Estate Investment Trust 16.44 StockWizard, Yahoo, Google
1820 ENGQF OTCBB Engie S.A. 16.4499 StockWizard, Yahoo, Google
1821 PKBK NASDAQ Parke Bancorp Inc 16.45 StockWizard, Yahoo, Google
1822 MVRL AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN 16.4626 StockWizard, Yahoo, Google
1823 LBTYK NASDAQ Liberty Global Ltd Ord C 16.48 StockWizard, Yahoo, Google
1824 ALEX NYSE Alexander and Baldwin Inc 16.48 StockWizard, Yahoo, Google
1825 ELAN NYSE Elanco Animal Health Inc 16.49 StockWizard, Yahoo, Google
1826 HNVR NASDAQ Hanover Bancorp Inc 16.5 StockWizard, Yahoo, Google
1827 DMAT NASDAQ GX Disruptive Materials ETF 16.51 StockWizard, Yahoo, Google
1828 HPF NYSE John Hancock Pfd II 16.535 StockWizard, Yahoo, Google
1829 IMAX NYSE Imax Corp 16.54 StockWizard, Yahoo, Google
1830 QTRX NASDAQ Quanterix Corp 16.56 StockWizard, Yahoo, Google
1831 IRT NYSE Independence Realty Trust Inc 16.59 StockWizard, Yahoo, Google
1832 AKR NYSE Acadia Realty Trust 16.61 StockWizard, Yahoo, Google
1833 HQH NYSE Abrdn Healthcare Investors Fund 16.62 StockWizard, Yahoo, Google
1834 BNH NYSE Brookfield Finance Inc 4.625% Subordinated Notes 16.65 StockWizard, Yahoo, Google
1835 KAR NYSE Openlane Inc 16.65 StockWizard, Yahoo, Google
1836 FULT NASDAQ Fulton Financial Cor 16.65 StockWizard, Yahoo, Google
1837 PTSI NASDAQ P A M Transport Sv 16.67 StockWizard, Yahoo, Google
1838 DB NYSE Deutsche Bank Ag 16.7 StockWizard, Yahoo, Google
1839 AAVMY OTCBB Abn Amro Bank N.V. ADR 16.71 StockWizard, Yahoo, Google
1840 ENGIY OTCBB Gdf Suez ADR 16.71 StockWizard, Yahoo, Google
1841 INDV NASDAQ Indivior Plc 16.72 StockWizard, Yahoo, Google
1842 ONB NASDAQ Old National Bncp 16.73 StockWizard, Yahoo, Google
1843 TRUMY OTCBB Terumo Corp ADR 16.73 StockWizard, Yahoo, Google
1844 BWMX NASDAQ Betterware DE Mexico Sapi DE Cv 16.75 StockWizard, Yahoo, Google
1845 COF-L NYSE Capital One Financial Corp 16.75 StockWizard, Yahoo, Google
1846 YOU NYSE Clear Secure Inc Cl A 16.77 StockWizard, Yahoo, Google
1847 IGI NYSE Western Asset Investment Grade Defined 16.79 StockWizard, Yahoo, Google
1848 MFLX NASDAQ Municipal CEF Income Opportunity ETF FT 16.81 StockWizard, Yahoo, Google
1849 QRMI NASDAQ GX Nasdaq 100 Risk Managed Income ETF 16.83 StockWizard, Yahoo, Google
1850 CRARF OTCBB Credit Agricole Sa 16.84 StockWizard, Yahoo, Google
1851 TMAT AMEX Main Thematic Innovation ETF 16.86 StockWizard, Yahoo, Google
1852 SQFTP NASDAQ Presidio Property Trust Inc 9.375% 16.8714 StockWizard, Yahoo, Google
1853 MP NYSE Mp Materials Corp 16.88 StockWizard, Yahoo, Google
1854 BIZD AMEX Vaneck Bdc Income ETF 16.88 StockWizard, Yahoo, Google
1855 XPP AMEX Ultra FTSE China 50 2X ETF 16.89 StockWizard, Yahoo, Google
1856 SMB AMEX Vaneck Short Muni ETF 16.92 StockWizard, Yahoo, Google
1857 CLF NYSE Cleveland-Cliffs Inc 16.92 StockWizard, Yahoo, Google
1858 GOLD NYSE Barrick Gold Corp 16.94 StockWizard, Yahoo, Google
1859 HAUS AMEX Tidal Home Appreciation U.S. REIT ETF 16.9479 StockWizard, Yahoo, Google
1860 QAT NASDAQ Qatar Ishares MSCI ETF 16.95 StockWizard, Yahoo, Google
1861 MDWD NASDAQ Mediwound Ltd Ord Sh 16.96 StockWizard, Yahoo, Google
1862 BETZ AMEX Roundhill Sports Betting & Igaming ETF 16.9678 StockWizard, Yahoo, Google
1863 PSA-O NYSE Public Storage [Psa/Po] 16.98 StockWizard, Yahoo, Google
1864 BEKE NYSE Ke Holdings Inc ADR 16.99 StockWizard, Yahoo, Google
1865 TYRA NASDAQ Tyra Biosciences Inc 17 StockWizard, Yahoo, Google
1866 WTBA NASDAQ West Bancorp 17.05 StockWizard, Yahoo, Google
1867 BIPH NYSE Brookfield Infrastructure Corp 5.000% 17.05 StockWizard, Yahoo, Google
1868 MLFNF OTCBB Maple Leaf Foods Inc 17.05 StockWizard, Yahoo, Google
1869 UE NYSE Urban Edge Properties 17.06 StockWizard, Yahoo, Google
1870 CWBC NASDAQ Community West Bncsh 17.06 StockWizard, Yahoo, Google
1871 SUBCY OTCBB Subsea 7 S.A. ADR 17.0618 StockWizard, Yahoo, Google
1872 HOFT NASDAQ Hooker Furnishings Corp 17.07 StockWizard, Yahoo, Google
1873 BXMT NYSE Blackstone Mortgage Trust Inc Cl A 17.07 StockWizard, Yahoo, Google
1874 BRT NYSE BRT Realty Trust 17.12 StockWizard, Yahoo, Google
1875 SSMXY OTCBB Sysmex Corp ADR 17.12 StockWizard, Yahoo, Google
1876 APLY AMEX Yieldmax Aapl Option Income Strategy ETF 17.12 StockWizard, Yahoo, Google
1877 AVTE NASDAQ Aerovate Therapeutics Inc 17.13 StockWizard, Yahoo, Google
1878 DIV AMEX GX Super Dividend ETF 17.15 StockWizard, Yahoo, Google
1879 EWH AMEX Hong Kong Ishares MSCI ETF 17.16 StockWizard, Yahoo, Google
1880 TMFX AMEX Motley Fool Next Index ETF 17.184 StockWizard, Yahoo, Google
1881 EE NYSE Excelerate Energy Inc Cl A 17.19 StockWizard, Yahoo, Google
1882 FPE AMEX Preferred Securities and Income ETF FT 17.21 StockWizard, Yahoo, Google
1883 WTRE AMEX Wisdomtree Global Ex-US Real Estate Index 17.2178 StockWizard, Yahoo, Google
1884 PSA-Q NYSE Public Storage 17.25 StockWizard, Yahoo, Google
1885 ENLT NASDAQ Enlight Renewable Energy Ltd 17.26 StockWizard, Yahoo, Google
1886 PFXF AMEX Vaneck Prfd Securities Ex Financials ETF 17.27 StockWizard, Yahoo, Google
1887 FPF NYSE FT Intermediate Durat 17.28 StockWizard, Yahoo, Google
1888 OMI NYSE Owens & Minor 17.28 StockWizard, Yahoo, Google
1889 MHNC NYSE Maiden Holdings North America 17.3 StockWizard, Yahoo, Google
1890 USB-R NYSE US Bancorp [Usb/Pr] 17.3 StockWizard, Yahoo, Google
1891 HEGIY OTCBB Hengan Intl Grp ADR 17.3 StockWizard, Yahoo, Google
1892 WEBNF OTCBB Westpac Banking Corp Ltd 17.31 StockWizard, Yahoo, Google
1893 EWTX NASDAQ Edgewise Therapeutics Inc 17.31 StockWizard, Yahoo, Google
1894 KBWY NASDAQ KBW Premium Yield Equity REIT Invesco ETF 17.31 StockWizard, Yahoo, Google
1895 AMBC NYSE Ambac Financial Group 17.31 StockWizard, Yahoo, Google
1896 HBANP NASDAQ Huntington Bancshares Inc 17.32 StockWizard, Yahoo, Google
1897 CIO-A NYSE City Office REIT Inc [Cio/Pa] 17.35 StockWizard, Yahoo, Google
1898 NTST NYSE Netstreit Corp 17.38 StockWizard, Yahoo, Google
1899 WEBL AMEX DJ Internet Bull 3X Direxion 17.4 StockWizard, Yahoo, Google
1900 TCHI NASDAQ Ishares MSCI China Multisector Tech ETF 17.4091 StockWizard, Yahoo, Google
1901 HURC NASDAQ Hurco Cos Inc 17.41 StockWizard, Yahoo, Google
1902 XOMO AMEX Yieldmax Xom Option Income Strategy ETF 17.415 StockWizard, Yahoo, Google
1903 JSTC AMEX Adasina Social Justice All Cap Global ETF 17.4468 StockWizard, Yahoo, Google
1904 NPFD NYSE Nuveen Variable Rate Preferred & Income Fund 17.45 StockWizard, Yahoo, Google
1905 CAAP NYSE Corporacion America Airports Sa 17.46 StockWizard, Yahoo, Google
1906 ABR-E NYSE Arbor Realty Trust Inc 17.4799 StockWizard, Yahoo, Google
1907 RF-E NYSE Regions Financial Corp 17.4901 StockWizard, Yahoo, Google
1908 QYLD NASDAQ GX Nasdaq-100 Covered Call ETF 17.5 StockWizard, Yahoo, Google
1909 ATAT NASDAQ Atour Lifestyle Holdings ADR 17.51 StockWizard, Yahoo, Google
1910 SEA AMEX U.S. Global Sea To Sky Cargo ETF 17.515 StockWizard, Yahoo, Google
1911 SFNC NASDAQ Simmons First Natl 17.52 StockWizard, Yahoo, Google
1912 AMUB AMEX Etracs Alerian MLP Index ETN Series B 17.5276 StockWizard, Yahoo, Google
1913 MAT NASDAQ Mattel Inc 17.53 StockWizard, Yahoo, Google
1914 FET NYSE Forum Energy Technologies Inc 17.54 StockWizard, Yahoo, Google
1915 DIAL AMEX Columbia Diversified Fixed Income ETF 17.54 StockWizard, Yahoo, Google
1916 APEI NASDAQ American Public Education 17.54 StockWizard, Yahoo, Google
1917 RDUS NASDAQ Radius Recycling Inc 17.55 StockWizard, Yahoo, Google
1918 CGABL NASDAQ The Carlyle Group Inc 4.625% 17.56 StockWizard, Yahoo, Google
1919 ZUMZ NASDAQ Zumiez Inc 17.6 StockWizard, Yahoo, Google
1920 EQH-C NYSE Equitable Holdings Inc 17.6 StockWizard, Yahoo, Google
1921 MRTN NASDAQ Marten Transport L 17.61 StockWizard, Yahoo, Google
1922 MYFW NASDAQ First Western Financial Inc 17.61 StockWizard, Yahoo, Google
1923 MBGYY OTCBB Mercedes Benz Group Ag 17.61 StockWizard, Yahoo, Google
1924 CZNC NASDAQ Citizens Nrthn Cp 17.61 StockWizard, Yahoo, Google
1925 UGE AMEX Ultra Consumer Goods 2X ETF 17.6122 StockWizard, Yahoo, Google
1926 WHLRD NASDAQ Wheeler Real Estate Investment Trust Inc 17.63 StockWizard, Yahoo, Google
1927 RNR-G NYSE Renaissancere Holdings Ltd 17.66 StockWizard, Yahoo, Google
1928 STBFY OTCBB Suntory Beverage ADR 17.66 StockWizard, Yahoo, Google
1929 FBP NYSE First Bancorp 17.67 StockWizard, Yahoo, Google
1930 FLCH AMEX China Franklin FTSE ETF 17.72 StockWizard, Yahoo, Google
1931 MLN AMEX Vaneck Vaneck Corp Long Muni ETF 17.73 StockWizard, Yahoo, Google
1932 AQWA NASDAQ GX Clean Water ETF 17.735 StockWizard, Yahoo, Google
1933 SF-D NYSE Stifel Financial Corp 17.75 StockWizard, Yahoo, Google
1934 ELUXY OTCBB A B Electrlx S ADR 17.76 StockWizard, Yahoo, Google
1935 ISBA OTCBB Isabella Bank Cp 17.77 StockWizard, Yahoo, Google
1936 TRIP NASDAQ Tripadvisor Inc 17.77 StockWizard, Yahoo, Google
1937 WEN NASDAQ Wendys Company 17.78 StockWizard, Yahoo, Google
1938 MAX NYSE Mediaalpha Inc Cl A 17.78 StockWizard, Yahoo, Google
1939 PBI-B NYSE Pitney Bowes Inc [Pbi/Pb] 17.78 StockWizard, Yahoo, Google
1940 SYF-A NYSE Synchrony Financial 5.625% Prf Perpetual USD 25 17.79 StockWizard, Yahoo, Google
1941 CCAP NASDAQ Crescent Capital Bdc Inc 17.81 StockWizard, Yahoo, Google
1942 RILYT NASDAQ B. Riley Financial Inc 6.00% Senior Notes Due 17.83 StockWizard, Yahoo, Google
1943 PHB AMEX Fundamental Hi-Yld Corp Bond Invesco ETF 17.9 StockWizard, Yahoo, Google
1944 FORR NASDAQ Forrester Resrch 17.92 StockWizard, Yahoo, Google
1945 PSA-S NYSE Public Storage 17.92 StockWizard, Yahoo, Google
1946 TGS NYSE Transportadora DE Gas Sa Ord B ADR 17.93 StockWizard, Yahoo, Google
1947 NVST NYSE Envista Holdings Corp 17.97 StockWizard, Yahoo, Google
1948 UDN AMEX DB US Dollar Index Bearish -1X Fund Invesco 17.9777 StockWizard, Yahoo, Google
1949 UTZ NYSE Utz Brands Inc 18.01 StockWizard, Yahoo, Google
1950 ORBN OTCBB Oregon Bancorp Inc 18.01 StockWizard, Yahoo, Google
1951 ABR-D NYSE Arbor Realty Trust Inc 18.04 StockWizard, Yahoo, Google
1952 PAGP NASDAQ Plains Gp Holdings LP 18.05 StockWizard, Yahoo, Google
1953 BAC-P NYSE Bank of America Corp 18.05 StockWizard, Yahoo, Google
1954 COF-K NYSE Capital One Financial Corp 18.05 StockWizard, Yahoo, Google
1955 PSA-M NYSE Public Storage 18.05 StockWizard, Yahoo, Google
1956 BSCT NASDAQ Bs 2029 Corp Bond Invesco ETF 18.05 StockWizard, Yahoo, Google
1957 WRB-H NYSE Berkley W.R. Corp [Wrb/Ph] 18.07 StockWizard, Yahoo, Google
1958 PHYS AMEX Sprott Physical Gold Trust ETV 18.08 StockWizard, Yahoo, Google
1959 FISI NASDAQ Financial Institut 18.09 StockWizard, Yahoo, Google
1960 PFFR AMEX Infracap REIT Preferred ETF 18.1011 StockWizard, Yahoo, Google
1961 MXL NASDAQ Maxlinear Inc 18.12 StockWizard, Yahoo, Google
1962 SXUS AMEX Janus International Sustainable Equity ETF 18.1234 StockWizard, Yahoo, Google
1963 DISO AMEX Yieldmax Dis Option Income Strategy ETF 18.1259 StockWizard, Yahoo, Google
1964 FLHK AMEX Hong Kong Franklin FTSE ETF 18.13 StockWizard, Yahoo, Google
1965 HST NASDAQ Host Marriott Financial Trust 18.15 StockWizard, Yahoo, Google
1966 OPP-A NYSE Rivernorth/Doubleline Strategic Opportunity Fund 18.15 StockWizard, Yahoo, Google
1967 CARU AMEX Montreal Max Auto Industry 3X ETN 18.1648 StockWizard, Yahoo, Google
1968 CIBH OTCBB Cib Marine Bancshares Inc 18.18 StockWizard, Yahoo, Google
1969 MHGVY OTCBB Marine Harvest ASA [Norway] ADR 18.186 StockWizard, Yahoo, Google
1970 FPEI AMEX FT Institutional Prfd Securities Income ETF 18.19 StockWizard, Yahoo, Google
1971 RSBT AMEX Return Stacked Bonds & Managed Futures ETF 18.19 StockWizard, Yahoo, Google
1972 UZE NYSE United States Cellular Corp 18.2 StockWizard, Yahoo, Google
1973 ETG NYSE Eaton Vance Tax-Advantaged Global Dividend 18.21 StockWizard, Yahoo, Google
1974 DRQ NYSE Dril-Quip 18.22 StockWizard, Yahoo, Google
1975 HFWA NASDAQ Heritage Financial 18.22 StockWizard, Yahoo, Google
1976 AETUF OTCBB Arc Energy Trust Uni 18.23 StockWizard, Yahoo, Google
1977 UZF NYSE United States Cellular Corp 5.500% 18.24 StockWizard, Yahoo, Google
1978 MXF NYSE Mexico Fund 18.25 StockWizard, Yahoo, Google
1979 TLK NYSE P.T. Telekomunikasi Indonesia Tbk ADR 18.26 StockWizard, Yahoo, Google
1980 FULTP NASDAQ Fulton Financial Corp 18.3 StockWizard, Yahoo, Google
1981 HYIN AMEX Wisdomtree Alternative Income Fund 18.31 StockWizard, Yahoo, Google
1982 GDV-K NYSE Gabelli Dividend & Income Trust 18.31 StockWizard, Yahoo, Google
1983 MVBF NASDAQ Mvb Financial Corp 18.32 StockWizard, Yahoo, Google
1984 EOI NYSE Eaton Vance Enhance Equity 18.32 StockWizard, Yahoo, Google
1985 GME NYSE Gamestop Corp 18.32 StockWizard, Yahoo, Google
1986 TROX NYSE Tronox Inc 18.33 StockWizard, Yahoo, Google
1987 FXN AMEX Energy Alphadex ETF FT 18.33 StockWizard, Yahoo, Google
1988 IVOL AMEX Quadratic Interest Rate Vol and Infl ETF 18.33 StockWizard, Yahoo, Google
1989 RITA AMEX ETF Series Etfb Green Sri Reits ETF 18.3417 StockWizard, Yahoo, Google
1990 CMS-C NYSE Cms Energy Corp 18.35 StockWizard, Yahoo, Google
1991 BWBBP NASDAQ Bridgewater Bancshares ADR 18.37 StockWizard, Yahoo, Google
1992 RBB NASDAQ Rbb Bancorp 18.38 StockWizard, Yahoo, Google
1993 BAC-Q NYSE Bank of America Corp 18.39 StockWizard, Yahoo, Google
1994 COF-J NYSE Capital One Financial Corp [Cof/Pj] 18.39 StockWizard, Yahoo, Google
1995 TDS-U NYSE Telephone & Data Systems 18.39 StockWizard, Yahoo, Google
1996 TIPX AMEX Barclays 1-10 Year TIPS SPDR 18.4 StockWizard, Yahoo, Google
1997 PID NASDAQ Intl Dividend Achievers Invesco ETF 18.41 StockWizard, Yahoo, Google
1998 INMD NASDAQ Inmode Ltd 18.45 StockWizard, Yahoo, Google
1999 CFR-B NYSE Cullen/Frost Bankers Inc 18.47 StockWizard, Yahoo, Google
2000 CHIQ AMEX GX MSCI China Consumer Discretionary ETF 18.48 StockWizard, Yahoo, Google
2001 PCEF AMEX CEF Income Composite Invesco ETF 18.48 StockWizard, Yahoo, Google
2002 EPRF AMEX Innovator S&P Investment Grade Preferred ETF 18.4802 StockWizard, Yahoo, Google
2003 AFGE NYSE American Financial Group Inc 4.500% 18.49 StockWizard, Yahoo, Google
2004 PCG-C AMEX Pacific Gas El 5.00 18.5 StockWizard, Yahoo, Google
2005 AFYA NASDAQ Afya Ltd Cl A 18.51 StockWizard, Yahoo, Google
2006 ANZGY OTCBB Anz Group Hldgs Ltd 18.53 StockWizard, Yahoo, Google
2007 WFC-D NYSE Wells Fargo & Co. 18.55 StockWizard, Yahoo, Google
2008 DFP NYSE Flaherty & Crumrine Dynamic 18.55 StockWizard, Yahoo, Google
2009 GPRE NASDAQ Green Plains Inc 18.56 StockWizard, Yahoo, Google
2010 KIM NYSE Kimco Realty Corp 18.57 StockWizard, Yahoo, Google
2011 IWML AMEX Etracs 2X US Size Factor TR ETN 18.589 StockWizard, Yahoo, Google
2012 LDSF NASDAQ FT Low Duration Strategic Focus ETF 18.6 StockWizard, Yahoo, Google
2013 WRB-G NYSE Berkley W.R. Corp [Wrb/Pg] 18.64 StockWizard, Yahoo, Google
2014 PREKF OTCBB Prairiesky Rty Ltd 18.64 StockWizard, Yahoo, Google
2015 ARR NYSE Armour Residential R 18.65 StockWizard, Yahoo, Google
2016 DV NYSE Doubleverify Holdings Inc 18.65 StockWizard, Yahoo, Google
2017 BBU NYSE Brookfield Business Partners LP 18.66 StockWizard, Yahoo, Google
2018 FSIG AMEX FT Duration Investment Grade Corporate ETF 18.66 StockWizard, Yahoo, Google
2019 CFBK NASDAQ Central Fed Cp 18.66 StockWizard, Yahoo, Google
2020 FLBR AMEX Brazil Franklin FTSE ETF 18.67 StockWizard, Yahoo, Google
2021 MGRB NYSE Affiliated Managers Group Inc 4.750% Junior Sub 18.67 StockWizard, Yahoo, Google
2022 XRMI AMEX GX S&P 500 Risk Managed Income ETF 18.69 StockWizard, Yahoo, Google
2023 FDHT AMEX Fidelity Digital Health ETF 18.7187 StockWizard, Yahoo, Google
2024 HCM NASDAQ Hutchmed China Ltd ADR 18.72 StockWizard, Yahoo, Google
2025 BHFAN NASDAQ Brighthouse Financial Inc 18.73 StockWizard, Yahoo, Google
2026 KKRS NYSE KKR Group Finance Ix Llc 18.73 StockWizard, Yahoo, Google
2027 MS-O NYSE Morgan Stanley 18.73 StockWizard, Yahoo, Google
2028 HFR-A NYSE Highland Income Fund [Hfro/Pa] 18.74 StockWizard, Yahoo, Google
2029 DNBBY OTCBB Dnb ASA 18.75 StockWizard, Yahoo, Google
2030 HWBK NASDAQ Hawthorn Bancshares 18.78 StockWizard, Yahoo, Google
2031 CAE NYSE Cae Inc 18.79 StockWizard, Yahoo, Google
2032 JPM-M NYSE Jpmorgan Chase & Co. [Jpm/Pm] 18.79 StockWizard, Yahoo, Google
2033 JSM NASDAQ SLM Cp 6% Sr Nt 18.82 StockWizard, Yahoo, Google
2034 TDS NYSE Telephone and Data Systems 18.84 StockWizard, Yahoo, Google
2035 COLB NASDAQ Columbia Banking Sys 18.85 StockWizard, Yahoo, Google
2036 ROOF AMEX IQ US Real Estate Smallcap ETF 18.8505 StockWizard, Yahoo, Google
2037 DCOM NASDAQ Dime Community Bancshares Inc 18.86 StockWizard, Yahoo, Google
2038 PEB-H NYSE Pebblebrook Hotel Trust 18.86 StockWizard, Yahoo, Google
2039 PFH NYSE Prudential Financial Inc 4.125% Junior 18.89 StockWizard, Yahoo, Google
2040 LARK NASDAQ Landmark Bancorp Inc 18.9 StockWizard, Yahoo, Google
2041 FFA NYSE FT Enhanced Equity Income Fund 18.9 StockWizard, Yahoo, Google
2042 MWA NYSE Mueller Water Products 18.9 StockWizard, Yahoo, Google
2043 AKRO NASDAQ Akero Therapeutics Inc 18.91 StockWizard, Yahoo, Google
2044 AVBH OTCBB Avidbank Holdings Inc 18.91 StockWizard, Yahoo, Google
2045 RF NYSE Regions Financial Corp 18.92 StockWizard, Yahoo, Google
2046 IIIV NASDAQ I3 Verticals Inc Cl A 18.93 StockWizard, Yahoo, Google
2047 CRVO NASDAQ Cervomed Inc 18.93 StockWizard, Yahoo, Google
2048 LBPH NASDAQ Longboard Pharmaceuticals Inc 18.94 StockWizard, Yahoo, Google
2049 OCSL NASDAQ Oaktree Specialty Lending Corp 18.95 StockWizard, Yahoo, Google
2050 DTB NYSE Dte Energy Company 2020 Series G 4.375% Junior S 18.95 StockWizard, Yahoo, Google
2051 CWH NYSE Camping World Holdings Inc 18.97 StockWizard, Yahoo, Google
2052 YLD AMEX Principal Edge Active Income ETF 18.99 StockWizard, Yahoo, Google
2053 NETTF OTCBB Netease Inc 19 StockWizard, Yahoo, Google
2054 PINC NASDAQ Premier Inc Cl A 19.04 StockWizard, Yahoo, Google
2055 DOC NYSE Healthpeak Properties Inc 19.04 StockWizard, Yahoo, Google
2056 HTGC NYSE Hercules Technology Growth Capital 19.04 StockWizard, Yahoo, Google
2057 PATH NYSE Uipath Inc Cl A 19.04 StockWizard, Yahoo, Google
2058 ZLAB NASDAQ Zai Lab Ltd ADR 19.06 StockWizard, Yahoo, Google
2059 SCE-L NYSE Sce Trust VI [Sce/Pl] 19.06 StockWizard, Yahoo, Google
2060 SPRE AMEX SPDR S&P Global REIT Sharia ETF 19.07 StockWizard, Yahoo, Google
2061 DTG NYSE Dte Energy Company 2021 Sr E 19.08 StockWizard, Yahoo, Google
2062 EPR-C NYSE Epr Pptys [Epr/Pc] 19.08 StockWizard, Yahoo, Google
2063 KMI NYSE Kinder Morgan 19.08 StockWizard, Yahoo, Google
2064 IBTK NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF 19.095 StockWizard, Yahoo, Google
2065 NAMS NASDAQ Newamsterdam Pharma Company N.V. 19.1 StockWizard, Yahoo, Google
2066 EEMD AMEX Aam S&P Emerging Markets High Dividend Value ETF 19.1113 StockWizard, Yahoo, Google
2067 BSCQ NASDAQ Bs 2026 Corp Bond Invesco ETF 19.12 StockWizard, Yahoo, Google
2068 EGBN NASDAQ Eagle Bancorp Inc 19.12 StockWizard, Yahoo, Google
2069 LQDT NASDAQ Liquidity Services 19.12 StockWizard, Yahoo, Google
2070 PSF NYSE Cohen & Steers Preferred Fund 19.14 StockWizard, Yahoo, Google
2071 BSCR NASDAQ Bs 2027 Corp Bond Invesco ETF 19.14 StockWizard, Yahoo, Google
2072 GNL-B NYSE Global Net Lease Inc 6.875% Prf Perpetual USD 25 19.1455 StockWizard, Yahoo, Google
2073 KNSA NASDAQ Kiniksa Pharmaceuticals Ltd 19.17 StockWizard, Yahoo, Google
2074 CII NYSE Blackrock Capital and Income Strategies 19.17 StockWizard, Yahoo, Google
2075 WFC-C NYSE Wells Fargo & Co. 19.17 StockWizard, Yahoo, Google
2076 BAC-O NYSE Bank of America Corp 19.18 StockWizard, Yahoo, Google
2077 FIAX AMEX Tidal Nicholas Fixed Income Alternative ETF 19.185 StockWizard, Yahoo, Google
2078 CCSO NASDAQ Climate Solutions U.S. Equity ETF 19.1885 StockWizard, Yahoo, Google
2079 INN-F NYSE Summit Hotel Properties Inc 19.2 StockWizard, Yahoo, Google
2080 MIT-B NYSE Ag Mtg Invt TR Inc [Mitt/Pb] 19.2 StockWizard, Yahoo, Google
2081 EQC NYSE Equity Commonwealth 19.21 StockWizard, Yahoo, Google
2082 ISWN AMEX Amplify Blackswan Iswn ETF 19.2101 StockWizard, Yahoo, Google
2083 RPAR AMEX Rpar Risk Parity ETF 19.2198 StockWizard, Yahoo, Google
2084 STWD NYSE Starwood Property Trust 19.22 StockWizard, Yahoo, Google
2085 RWWI OTCBB Rand Worldwide Inc 19.25 StockWizard, Yahoo, Google
2086 SGC NASDAQ Superior Uniform Group 19.25 StockWizard, Yahoo, Google
2087 ALRS NASDAQ Alerus Financial Corp 19.25 StockWizard, Yahoo, Google
2088 HBT NASDAQ Hbt Financial Inc 19.25 StockWizard, Yahoo, Google
2089 HTAB AMEX Hartford Schroders Tax-Aware Bond ETF 19.26 StockWizard, Yahoo, Google
2090 DNLI NASDAQ Denali Therapeutics Inc 19.26 StockWizard, Yahoo, Google
2091 SETM NASDAQ Sprott Energy Transition Materials ETF 19.27 StockWizard, Yahoo, Google
2092 CFG-E NYSE Citizens Financial Group Inc Prf Perpetual USD 2 19.29 StockWizard, Yahoo, Google
2093 CEVA NASDAQ Ceva Inc 19.29 StockWizard, Yahoo, Google
2094 SAFE NYSE Safehold Inc 19.3 StockWizard, Yahoo, Google
2095 NLY NYSE Annaly Capital Management Inc 19.32 StockWizard, Yahoo, Google
2096 SCHH AMEX Schwab U.S. REIT ETF 19.32 StockWizard, Yahoo, Google
2097 MMSC AMEX FT Multi-Manager Small Cap Opportunities ETF 19.3295 StockWizard, Yahoo, Google
2098 SOHOO NASDAQ Sotherly Hotels LP 19.34 StockWizard, Yahoo, Google
2099 COF-I NYSE Capital One Financial Corp [Cof/Pi] 19.35 StockWizard, Yahoo, Google
2100 CURN OTCBB Currency Exchange International Corp 19.38 StockWizard, Yahoo, Google
2101 UNCRY OTCBB Unicredito Spa 2017 ADR 19.38 StockWizard, Yahoo, Google
2102 RVLV NYSE Revolve Group Inc 19.4 StockWizard, Yahoo, Google
2103 PFFD AMEX GX U.S. Preferred ETF 19.4 StockWizard, Yahoo, Google
2104 CNNE NYSE Cannae Holdings Inc 19.41 StockWizard, Yahoo, Google
2105 KVUE NYSE Kenvue Inc 19.44 StockWizard, Yahoo, Google
2106 BDCZ AMEX Etracs Bus Dev ETN Series B 19.445 StockWizard, Yahoo, Google
2107 DNNGY OTCBB Orsted ADR 19.45 StockWizard, Yahoo, Google
2108 EWK AMEX Belgium Ishares MSCI ETF 19.47 StockWizard, Yahoo, Google
2109 EWS AMEX Singapore Ishares MSCI ETF 19.48 StockWizard, Yahoo, Google
2110 SCE-G NYSE Sce Trust II [Sce/Pg] 19.48 StockWizard, Yahoo, Google
2111 AROC NYSE Archrock Inc 19.53 StockWizard, Yahoo, Google
2112 PUK NYSE Prudential Public Ltd Company ADR 19.53 StockWizard, Yahoo, Google
2113 EPR-G NYSE Epr Pptys [Epr/Pg] 19.54 StockWizard, Yahoo, Google
2114 PGHY AMEX Global Short-Term Hi-Yld Bond Invesco ETF 19.54 StockWizard, Yahoo, Google
2115 PHVS NASDAQ Pharvaris N.V. 19.55 StockWizard, Yahoo, Google
2116 AMX NYSE America Movil S.A.B. DE C.V. ADR 19.55 StockWizard, Yahoo, Google
2117 ECC-D NYSE Eagle Point Credit Company Inc 19.556 StockWizard, Yahoo, Google
2118 USB-S NYSE U.S. Bancorp 19.56 StockWizard, Yahoo, Google
2119 T-C NYSE AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int 19.57 StockWizard, Yahoo, Google
2120 GENC AMEX Gencor Industries IN 19.57 StockWizard, Yahoo, Google
2121 AHL-E NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] 19.57 StockWizard, Yahoo, Google
2122 LI NASDAQ Li Auto Inc ADR 19.58 StockWizard, Yahoo, Google
2123 PD NYSE Pagerduty Inc 19.59 StockWizard, Yahoo, Google
2124 OTSKY OTCBB Otsuka Holdings Company ADR 19.59 StockWizard, Yahoo, Google
2125 U NYSE Unity Software Inc 19.6 StockWizard, Yahoo, Google
2126 UVE NYSE Universal Insurance Holdings Inc 19.62 StockWizard, Yahoo, Google
2127 IGT NYSE International Game Technology 19.62 StockWizard, Yahoo, Google
2128 CCNE NASDAQ Cnb Financial Corp 19.64 StockWizard, Yahoo, Google
2129 NYMTL NASDAQ New York Mortgage Trust Inc 19.665 StockWizard, Yahoo, Google
2130 FSMB AMEX Short-Duration Managed Municipal ETF FT 19.68 StockWizard, Yahoo, Google
2131 TFC-R NYSE Truist Financial Corp [Tfc/Pr] 19.7 StockWizard, Yahoo, Google
2132 AWAY AMEX ETFMG Travel Tech ETF 19.72 StockWizard, Yahoo, Google
2133 WGS NASDAQ Genedx Holdings Corp 19.72 StockWizard, Yahoo, Google
2134 WTIU AMEX Microsectors Energy 3X Leveraged ETN 19.7274 StockWizard, Yahoo, Google
2135 UZD NYSE United States Cellular Corp 6.250% Senior 19.73 StockWizard, Yahoo, Google
2136 KALL AMEX KS MSCI All China Index ETF 19.7328 StockWizard, Yahoo, Google
2137 NOA NYSE North American Construction Group Ltd 19.74 StockWizard, Yahoo, Google
2138 CVRD AMEX Madison Covered Call ETF 19.7449 StockWizard, Yahoo, Google
2139 TITN NASDAQ Titan Machinery Inc 19.75 StockWizard, Yahoo, Google
2140 AHL-D NYSE Aspen Insurance Holdings Ltd [Ahl/Pd] 19.76 StockWizard, Yahoo, Google
2141 VETZ AMEX Tidal Academy Veteran Impact ETF 19.77 StockWizard, Yahoo, Google
2142 FLN NASDAQ Latin America Alphadex Fund FT 19.79 StockWizard, Yahoo, Google
2143 IBTL NASDAQ Ishares Ibonds Dec 2031 Term Treasury ETF 19.79 StockWizard, Yahoo, Google
2144 AXR NYSE Amrep Corp 19.81 StockWizard, Yahoo, Google
2145 WBND NASDAQ Western Asset Total Return ETF 19.8204 StockWizard, Yahoo, Google
2146 PEY NASDAQ High Yield Equity Dividend Achievers Invesco ETF 19.84 StockWizard, Yahoo, Google
2147 MGOV AMEX FT Intermediate Government Opportunities ETF 19.84 StockWizard, Yahoo, Google
2148 BSCS NASDAQ Bs 2028 Corp Bond Invesco ETF 19.85 StockWizard, Yahoo, Google
2149 SRET NASDAQ GX Superdividend REIT ETF 19.85 StockWizard, Yahoo, Google
2150 AVNS NYSE Avanos Medical Inc 19.85 StockWizard, Yahoo, Google
2151 ERF NYSE Enerplus Corp 19.85 StockWizard, Yahoo, Google
2152 LMNR NASDAQ Limoneira Company 19.86 StockWizard, Yahoo, Google
2153 IVEG NASDAQ Ishares Emergent Food and Agtech Multisector ETF 19.8753 StockWizard, Yahoo, Google
2154 RGCO NASDAQ Rgc Resources Inc 19.88 StockWizard, Yahoo, Google
2155 SCH-J NYSE Charles Schwab Corp [Schw/Pj] 19.89 StockWizard, Yahoo, Google
2156 SCBFY OTCBB Standard Chartered Plc ADR 19.89 StockWizard, Yahoo, Google
2157 FSK NYSE FS KKR Capital Corp 19.9 StockWizard, Yahoo, Google
2158 BSCW NASDAQ Invesco Bulletshares 2032 Corp Bond ETF 19.905 StockWizard, Yahoo, Google
2159 STXT NYSE Strive Total Return Bond ETF 19.91 StockWizard, Yahoo, Google
2160 SOHON NASDAQ Sotherly Hotels Inc Perp Pfd Ser D 19.92 StockWizard, Yahoo, Google
2161 CVE NYSE Cenovus Energy Inc 19.94 StockWizard, Yahoo, Google
2162 IFV NASDAQ Dorsey Wright Intl Focus 5 ETF FT 19.95 StockWizard, Yahoo, Google
2163 IYLD AMEX Mstar Multi-Asset Income Ishares ETF 19.9509 StockWizard, Yahoo, Google
2164 BCML NASDAQ Bay Commercial Bk CA 19.955 StockWizard, Yahoo, Google
2165 IGLD AMEX FT Gold Strategy Target Income ETF 20.01 StockWizard, Yahoo, Google
2166 GOODO NASDAQ Gladstone Commercial Corp 6.00% Series G 20.02 StockWizard, Yahoo, Google
2167 FPRO AMEX Fidelity Real Estate Investment ETF 20.0293 StockWizard, Yahoo, Google
2168 DBE AMEX DB Energy Fund Invesco 20.04 StockWizard, Yahoo, Google
2169 QFIN NASDAQ Qifu Technology Inc ADR 20.04 StockWizard, Yahoo, Google
2170 THQ NYSE Abrdn Healthcare Opportunities Fund 20.04 StockWizard, Yahoo, Google
2171 NLCP OTCBB Newlake Capital Partners Inc 20.04 StockWizard, Yahoo, Google
2172 FUMB AMEX Ultrashort Duration Municipal ETF FT 20.045 StockWizard, Yahoo, Google
2173 FLIA AMEX Franklin Liberty Intl Aggregate Bond ETF 20.05 StockWizard, Yahoo, Google
2174 MBINN NASDAQ Merchants Bancorp Depositary Shares 20.05 StockWizard, Yahoo, Google
2175 HTD NYSE John Hancock Tax Advantaged Dividend 20.06 StockWizard, Yahoo, Google
2176 CLOU NASDAQ GX Cloud Computing ETF 20.08 StockWizard, Yahoo, Google
2177 PRTA NASDAQ Prothena Corp 20.1 StockWizard, Yahoo, Google
2178 RXO NYSE Rxo Inc 20.1 StockWizard, Yahoo, Google
2179 SNDX NASDAQ Syndax Pharma 20.11 StockWizard, Yahoo, Google
2180 CRED AMEX Columbia Research Enhanced Real Estate ETF 20.115 StockWizard, Yahoo, Google
2181 PTBD AMEX Pacer Trendpilot US Bond ETF 20.12 StockWizard, Yahoo, Google
2182 GNL-A NYSE Global Net Lease Inc [Gnl/Pa] 20.12 StockWizard, Yahoo, Google
2183 XVOL AMEX Acruence Active Hedge U.S. Equity ETF 20.1343 StockWizard, Yahoo, Google
2184 PFC NASDAQ Premier Financial Corp 20.14 StockWizard, Yahoo, Google
2185 MAGG AMEX Madison ETFS Trust Madison Aggregate Bond ETF 20.15 StockWizard, Yahoo, Google
2186 CIADY OTCBB China Mengniu Dairy Ltd ADR 20.1575 StockWizard, Yahoo, Google
2187 PSA-L NYSE Public Storage [Psa/Pl] 20.16 StockWizard, Yahoo, Google
2188 MBSD AMEX Flexshares Disciplined Duration MBS Index Fund 20.1675 StockWizard, Yahoo, Google
2189 JETS AMEX US Global Jets ETF 20.17 StockWizard, Yahoo, Google
2190 PCY AMEX Emrg Mkts Sovereign Debt Invesco ETF 20.17 StockWizard, Yahoo, Google
2191 RNP NYSE Cohen & Steers REIT and Preferred 20.18 StockWizard, Yahoo, Google
2192 QABSY OTCBB Qantas Airways ADR 20.2 StockWizard, Yahoo, Google
2193 IZRL AMEX Ark Israel Innovative Technology ETF 20.22 StockWizard, Yahoo, Google
2194 ATLO NASDAQ Ames Natl Corp 20.22 StockWizard, Yahoo, Google
2195 DOGG AMEX FT CBOE Vest DJIA Dogs 10 Ta 20.24 StockWizard, Yahoo, Google
2196 BGLD AMEX FT Gold Strategy Quarterly Buffer ETF 20.241 StockWizard, Yahoo, Google
2197 FTQI NASDAQ Low Beta Income ETF FT 20.25 StockWizard, Yahoo, Google
2198 CAD-A NYSE Cadence Bank [Cade/A] 20.25 StockWizard, Yahoo, Google
2199 IRVH AMEX GX Interest Rate Vol & Inflation Hedge ETF 20.265 StockWizard, Yahoo, Google
2200 MET-F NYSE Metlife Inc [Met/Pf] 20.28 StockWizard, Yahoo, Google
2201 FIIG AMEX FT Intermediate Duration Invt Grade Corp ETF 20.3 StockWizard, Yahoo, Google
2202 DIVL AMEX Madison Dividend Value ETF 20.3095 StockWizard, Yahoo, Google
2203 EBND AMEX EM Local Bond ETF Barclays Capital SPDR 20.31 StockWizard, Yahoo, Google
2204 WFC-A NYSE Wells Fargo & Co. 20.31 StockWizard, Yahoo, Google
2205 OVB AMEX Overlay Shares Core Bond ETF 20.3298 StockWizard, Yahoo, Google
2206 CRIT AMEX Optica Rare Earths & Critical Materials ETF 20.33 StockWizard, Yahoo, Google
2207 AAPB NASDAQ Graniteshares 2X Long Aapl Daily ETF 20.33 StockWizard, Yahoo, Google
2208 BAC-S NYSE Bank of America Corp 20.33 StockWizard, Yahoo, Google
2209 MUST AMEX Columbia Multi-Sector Municipal Income ETF 20.34 StockWizard, Yahoo, Google
2210 BBUC NYSE Brookfield Business Corp 20.35 StockWizard, Yahoo, Google
2211 MTG NYSE Mgic Investment Corp 20.39 StockWizard, Yahoo, Google
2212 EIDO AMEX Indonesia Ishares MSCI ETF 20.4 StockWizard, Yahoo, Google
2213 KEY-K NYSE Keycorp [Key/Pk] 20.4001 StockWizard, Yahoo, Google
2214 PLYM NYSE Plymouth Industrial REIT Inc 20.41 StockWizard, Yahoo, Google
2215 WFC-Z NYSE Wells Fargo & Company [Wfc/Pz] 20.41 StockWizard, Yahoo, Google
2216 BSCP NASDAQ Bs 2025 Corp Bond Invesco ETF 20.41 StockWizard, Yahoo, Google
2217 EXEL NASDAQ Exelixis Inc 20.41 StockWizard, Yahoo, Google
2218 PSA-J NYSE Public Storage [Psa/Pj] 20.42 StockWizard, Yahoo, Google
2219 LALT AMEX FT Multi-Strategy ETF 20.425 StockWizard, Yahoo, Google
2220 THRY NASDAQ Thryv Holdings Inc 20.43 StockWizard, Yahoo, Google
2221 DEED AMEX Tcw Securitized Plus ETF FT 20.445 StockWizard, Yahoo, Google
2222 BFS-D NYSE Saul Ctrs Inc [Bfs/Pd] 20.45 StockWizard, Yahoo, Google
2223 BTT NYSE Blackrock Municipal Target Term 20.45 StockWizard, Yahoo, Google
2224 ACI NYSE Albertsons Companies Inc Cl A 20.48 StockWizard, Yahoo, Google
2225 BUZZ AMEX Vaneck Social Sentiment ETF 20.4965 StockWizard, Yahoo, Google
2226 KGRN AMEX KS MSCI China Environment Index ETF 20.5 StockWizard, Yahoo, Google
2227 PARAA NASDAQ Paramount Global Cl A 20.5 StockWizard, Yahoo, Google
2228 VBTX NASDAQ Veritex Holdings 20.51 StockWizard, Yahoo, Google
2229 FMS NYSE Fresenius Medical Care Ag ADR 20.52 StockWizard, Yahoo, Google
2230 FRT-C NYSE Federal Realty Invt TR [Frt/Pc] 20.52 StockWizard, Yahoo, Google
2231 JPM-L NYSE Jpmorgan Chase & Co. [Jpm/Pl] 20.53 StockWizard, Yahoo, Google
2232 VSCO NYSE Victorias Secret & Co. 20.53 StockWizard, Yahoo, Google
2233 PRNT AMEX 3D Printing ETF 20.545 StockWizard, Yahoo, Google
2234 SPTN NASDAQ Spartannash Company 20.55 StockWizard, Yahoo, Google
2235 AIZN NYSE Assurant Inc 5.25% Subordinated Notes Due 2061 20.55 StockWizard, Yahoo, Google
2236 CPF NYSE Central Pacific Financial Company 20.57 StockWizard, Yahoo, Google
2237 MDEV AMEX Indxx Medical Devices ETF FT 20.5765 StockWizard, Yahoo, Google
2238 HERO NASDAQ GX Video Games & Esports ETF 20.59 StockWizard, Yahoo, Google
2239 T-A NYSE AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se 20.59 StockWizard, Yahoo, Google
2240 FHB NASDAQ First Hawaiian Inc 20.61 StockWizard, Yahoo, Google
2241 BSVO NASDAQ Ea Bridgeway Omni Small-Cap Value ETF 20.61 StockWizard, Yahoo, Google
2242 JETU AMEX Max Airlines 3X Leveraged Etns 20.6296 StockWizard, Yahoo, Google
2243 RTAI AMEX Rareview Tax Advantaged Income ETF 20.63 StockWizard, Yahoo, Google
2244 HNDL NASDAQ Strategy Shares Nasdaq 7Handl ETF 20.65 StockWizard, Yahoo, Google
2245 PFFA AMEX Virtus Infracap U.S. Preferred Stock ETF 20.66 StockWizard, Yahoo, Google
2246 IFGL NASDAQ Intl Developed Real Estate Ishares ETF 20.66 StockWizard, Yahoo, Google
2247 ASB-E NYSE Associated Banc-Corp [Asb/Pe] 20.67 StockWizard, Yahoo, Google
2248 EOS NYSE Eaton Vance Enhanced Equity II 20.69 StockWizard, Yahoo, Google
2249 FCEF NASDAQ CEF Income Opportunity ETF FT 20.71 StockWizard, Yahoo, Google
2250 PLTR NYSE Palantir Technologies Inc Cl A 20.72 StockWizard, Yahoo, Google
2251 ACR-D NYSE Acres Commercial Realty Corp 20.75 StockWizard, Yahoo, Google
2252 NTRSO NASDAQ Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th 20.755 StockWizard, Yahoo, Google
2253 PEB-F NYSE Pebblebrook Hotel TR [Peb/Pf] 20.76 StockWizard, Yahoo, Google
2254 LGOV AMEX FT Long Duration Opportunities ETF 20.77 StockWizard, Yahoo, Google
2255 BSMV NASDAQ Bs 2031 Municipal Bond ETF 20.815 StockWizard, Yahoo, Google
2256 SAC-A AMEX Sachem Capital Corp 20.82 StockWizard, Yahoo, Google
2257 BAND NASDAQ Bandwidth Inc 20.82 StockWizard, Yahoo, Google
2258 FCA NASDAQ China Alphadex Fund FT 20.835 StockWizard, Yahoo, Google
2259 VCYT NASDAQ Veracyte Inc 20.84 StockWizard, Yahoo, Google
2260 ALL-I NYSE Allstate Corp [All/Pi] 20.84 StockWizard, Yahoo, Google
2261 DTRUY OTCBB Daimler Truck Hldg Ag 20.87 StockWizard, Yahoo, Google
2262 DFHY AMEX Trimtabs Forlines Tactical High Yield ETF 20.89 StockWizard, Yahoo, Google
2263 NUHY AMEX Nuveen ESG High Yield Corporate Bond ETF 20.91 StockWizard, Yahoo, Google
2264 GGN-B AMEX Gamco Global Gold Natural Reou 20.9179 StockWizard, Yahoo, Google
2265 BSJT NASDAQ Bs 2029 High Yield Corp Bond ETF 20.93 StockWizard, Yahoo, Google
2266 JPM-J NYSE Jpmorgan Chase & Co. [Jpm/Pj] 20.9401 StockWizard, Yahoo, Google
2267 OSCR NYSE Oscar Health Inc Cl A 20.96 StockWizard, Yahoo, Google
2268 ASB NYSE Associated Banc-Corp 20.97 StockWizard, Yahoo, Google
2269 BFST NASDAQ Business First Bancshares Inc 20.97 StockWizard, Yahoo, Google
2270 AONNY OTCBB Aeon Ltd ADR 20.97 StockWizard, Yahoo, Google
2271 GAB-H NYSE Gabelli Equity Trust Inc [Gab/Ph] 20.9789 StockWizard, Yahoo, Google
2272 FLCB AMEX Franklin Liberty U.S. Core Bond ETF 20.985 StockWizard, Yahoo, Google
2273 MBBB AMEX Vaneck Moody's BBB Corp Bond ETF 21 StockWizard, Yahoo, Google
2274 MSBHF OTCBB Mitsubishi Corp 21 StockWizard, Yahoo, Google
2275 SNCRL NASDAQ Synchronoss Technologies Inc 8.375% 21 StockWizard, Yahoo, Google
2276 GAB-K NYSE Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 21 StockWizard, Yahoo, Google
2277 FLCO AMEX Liberty Investment Grade Corp ETF 21.0105 StockWizard, Yahoo, Google
2278 REX-C NYSE Rexford Indl Rlty Inc [Rexr/Pc] 21.02 StockWizard, Yahoo, Google
2279 AGM-F NYSE Federal Agricultural Mortgage Corp [Agm/Pf] 21.03 StockWizard, Yahoo, Google
2280 DINT AMEX Davis Select International ETF 21.03 StockWizard, Yahoo, Google
2281 PFLD AMEX Aam Low Duration Preferred and Income Securities 21.03 StockWizard, Yahoo, Google
2282 EDVMF OTCBB Endeavour Mining Plc 21.03 StockWizard, Yahoo, Google
2283 BSRR NASDAQ Sierra Bancorp 21.04 StockWizard, Yahoo, Google
2284 GAB-G NYSE Gabelli Equity Trust Inc [Gab/Pg] 21.0475 StockWizard, Yahoo, Google
2285 SSFI AMEX Day Hagan Smart Sector Fixed Income ETF 21.0483 StockWizard, Yahoo, Google
2286 BKLN AMEX Senior Loan Invesco ETF 21.07 StockWizard, Yahoo, Google
2287 BLMN NASDAQ Bloomin' Brands Inc 21.07 StockWizard, Yahoo, Google
2288 AAT NYSE American Assets Trust 21.08 StockWizard, Yahoo, Google
2289 DLR-L NYSE Digital Realty Trust Inc 5.20% Prf Perpetual USD 21.08 StockWizard, Yahoo, Google
2290 IFJPY OTCBB Informa Plc. 21.08 StockWizard, Yahoo, Google
2291 MCH AMEX Matthews China Active ETF 21.0878 StockWizard, Yahoo, Google
2292 IBDV AMEX Ishares Ibonds Dec 2030 Term Corporate ETF 21.09 StockWizard, Yahoo, Google
2293 IYZ AMEX US Telecommunications Ishares ETF 21.09 StockWizard, Yahoo, Google
2294 BLFS NASDAQ Biolife Solutions 21.09 StockWizard, Yahoo, Google
2295 WRB-F NYSE Berkley W.R. Corp [Wrb/Pf] 21.1 StockWizard, Yahoo, Google
2296 AEFC NYSE Aegon Funding Company Llc 5.10% 21.1 StockWizard, Yahoo, Google
2297 MLP NYSE Maui Land & Pineapple Company 21.11 StockWizard, Yahoo, Google
2298 DLR-J NYSE Digital Rlty TR Inc [Dlr/Pj] 21.12 StockWizard, Yahoo, Google
2299 HAUZ AMEX Xt International Real Estate ETF 21.12 StockWizard, Yahoo, Google
2300 TUA AMEX Simplify Short-Term Treasury Futures ETF 21.12 StockWizard, Yahoo, Google
2301 IDUB AMEX Aptus International Enhanced Yield ETF 21.12 StockWizard, Yahoo, Google
2302 FLGT NASDAQ Fulgent Genetics Inc 21.14 StockWizard, Yahoo, Google
2303 SDVD AMEX FT Rising Dividend Achievers Target ETF 21.16 StockWizard, Yahoo, Google
2304 RCMT NASDAQ R C M Tech Inc 21.16 StockWizard, Yahoo, Google
2305 FITBO NASDAQ Fifth Third Bancorp 21.185 StockWizard, Yahoo, Google
2306 IBTJ NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF 21.195 StockWizard, Yahoo, Google
2307 MFUL AMEX Mindful Conservative ETF 21.211 StockWizard, Yahoo, Google
2308 EAI NYSE Entergy Arkansas Inc 21.22 StockWizard, Yahoo, Google
2309 KIM-L NYSE Kimco Realty Corp [Kim/Pl] 21.23 StockWizard, Yahoo, Google
2310 XMPT AMEX Vaneck CEF Municipal Income ETF 21.23 StockWizard, Yahoo, Google
2311 MOFG NASDAQ Midwestone Fnl Gp 21.24 StockWizard, Yahoo, Google
2312 MEGEF OTCBB Meg Energy Corp 21.24 StockWizard, Yahoo, Google
2313 SCBGF OTCBB Sig Group Ag 21.28 StockWizard, Yahoo, Google
2314 HYTR AMEX Cp High Yield Trend ETF 21.28 StockWizard, Yahoo, Google
2315 DFAR AMEX Dimensional US Real Estate ETF 21.29 StockWizard, Yahoo, Google
2316 KARS AMEX KS Electric Vehicles and Future Mobility ETF 21.2966 StockWizard, Yahoo, Google
2317 FIDI AMEX Fidelity International High Dividend ETF 21.3 StockWizard, Yahoo, Google
2318 ELC NYSE Entergy Louisiana Llc 21.31 StockWizard, Yahoo, Google
2319 REZI NYSE Resideo Technologies Inc 21.32 StockWizard, Yahoo, Google
2320 MPB NASDAQ Mid Penn Bancorp Inc 21.33 StockWizard, Yahoo, Google
2321 SPMB AMEX Mortgage Backed Bond ETF SPDR 21.34 StockWizard, Yahoo, Google
2322 BSJS NASDAQ Bs 2028 High Yield Corp Bond ETF 21.34 StockWizard, Yahoo, Google
2323 SRUUF OTCBB Sprott Physical Uranium TR 21.3425 StockWizard, Yahoo, Google
2324 EMFQ AMEX Amplify International Online Retail ETF 21.3456 StockWizard, Yahoo, Google
2325 HCKT NASDAQ Hackett Grp Inc 21.35 StockWizard, Yahoo, Google
2326 YPF NYSE Ypf Sociedad Anonima ADR 21.35 StockWizard, Yahoo, Google
2327 OGN NYSE Organon & Co. 21.35 StockWizard, Yahoo, Google
2328 JRE AMEX Janus U.S. Real Estate ETF 21.3536 StockWizard, Yahoo, Google
2329 AZTD AMEX Aztlan Global Stock Selection Dm Smid ETF 21.3545 StockWizard, Yahoo, Google
2330 JHMB AMEX JH Mortgage-Backed Securities ETF 21.37 StockWizard, Yahoo, Google
2331 EQH-A NYSE Axa Equitable Holdings Inc 5.25% Prf Perpetual U 21.38 StockWizard, Yahoo, Google
2332 EQTY AMEX Kovitz Core Equity ETF 21.39 StockWizard, Yahoo, Google
2333 MMCA AMEX IQ Mackay California Municipal Intermediate ETF 21.3947 StockWizard, Yahoo, Google
2334 PPEM AMEX Putnam ESG Emerging Markets Equity ETF 21.4077 StockWizard, Yahoo, Google
2335 ENJ NYSE Entergy New Orleans Inc 21.41 StockWizard, Yahoo, Google
2336 GNT-A NYSE Gamco Nat Res Gold & Income TR [Gnt/Pa] 21.41 StockWizard, Yahoo, Google
2337 EMP NYSE Entergy Mississippi Inc 4.9% Bonds 21.47 StockWizard, Yahoo, Google
2338 WFAFY OTCBB Wesfarmers Ltd 21.48 StockWizard, Yahoo, Google
2339 YCL AMEX Ultra Yen 2X ETF 21.4847 StockWizard, Yahoo, Google
2340 PIE NASDAQ DWA Emerging Markets Momentum Invesco ETF 21.485 StockWizard, Yahoo, Google
2341 TVE NYSE Tennessee Valley Authority 21.5 StockWizard, Yahoo, Google
2342 FUNC NASDAQ First United Corp 21.5 StockWizard, Yahoo, Google
2343 CBL NYSE Cbl & Associates Properties Inc 21.51 StockWizard, Yahoo, Google
2344 BRDCY OTCBB Bridgestone Corp ADR 21.51 StockWizard, Yahoo, Google
2345 CRUZ AMEX Defiance Hotel Airline and Cruise ETF 21.5551 StockWizard, Yahoo, Google
2346 BECO AMEX Blackrock Future Climate and Sustainable ETF 21.5905 StockWizard, Yahoo, Google
2347 TOYOF OTCBB Toyota Motor Corp 21.6 StockWizard, Yahoo, Google
2348 FDAT AMEX Tactical Advantage ETF 21.6014 StockWizard, Yahoo, Google
2349 BSMU NASDAQ Bs 2030 Municipal Bond ETF 21.62 StockWizard, Yahoo, Google
2350 NUBD AMEX Nushares ESG U.S. Aggregate Bond ETF 21.6247 StockWizard, Yahoo, Google
2351 ECOW NASDAQ Pacer Emerging Markets Cash Cows 100 ETF 21.63 StockWizard, Yahoo, Google
2352 PSA-I NYSE Public Storage [Psa/Pi] 21.63 StockWizard, Yahoo, Google
2353 GNK NYSE Genco Shipping & Trading Ltd 21.64 StockWizard, Yahoo, Google
2354 SOJD NYSE Southern Company Series 2020A 4.95% Junior 21.64 StockWizard, Yahoo, Google
2355 ARGD NYSE Argo Grp Itl Snr NTS 21.65 StockWizard, Yahoo, Google
2356 IBTI NASDAQ Ishares Ibonds Dec 2028 Term Treasury ETF 21.685 StockWizard, Yahoo, Google
2357 LEVI NYSE Levi Strauss & Company Cl A 21.69 StockWizard, Yahoo, Google
2358 REX-B NYSE Rexford Indl Rlty Inc [Rexr/Pb] 21.69 StockWizard, Yahoo, Google
2359 SAUG AMEX FT CBOE Vest U.S. Small Cap Moderage ETF Aug 21.695 StockWizard, Yahoo, Google
2360 OAK-B NYSE Brookfield Oaktree Holdings Llc [Oak/Pb] 21.7 StockWizard, Yahoo, Google
2361 PRAA NASDAQ Pra Group Inc 21.71 StockWizard, Yahoo, Google
2362 KIM-M NYSE Kimco Realty Corp [Kim/Pm] 21.71 StockWizard, Yahoo, Google
2363 BWX AMEX Intl Treasury Bond ETF SPDR 21.71 StockWizard, Yahoo, Google
2364 RCKT NASDAQ Rocket Pharmaceuticals Inc 21.72 StockWizard, Yahoo, Google
2365 ALL-H NYSE Allstate Corp [All/Ph] 21.74 StockWizard, Yahoo, Google
2366 BNDC AMEX Flexshares Core Select Bond Fund 21.745 StockWizard, Yahoo, Google
2367 YSEP AMEX FT Intl Equity Buffer ETF September 21.76 StockWizard, Yahoo, Google
2368 BAC-N NYSE Bank of America Corp Prf Perpetual USD Ser LL D 21.76 StockWizard, Yahoo, Google
2369 MINN AMEX Trust For Professional Managers Mairs & Power 21.775 StockWizard, Yahoo, Google
2370 HBANM NASDAQ Huntington Bancshares Inc ADR 21.79 StockWizard, Yahoo, Google
2371 HAPY AMEX Harbor Corporate Culture Leader ETF 21.791 StockWizard, Yahoo, Google
2372 AUB-A NYSE Atlantic Union Bankshares Corp Pfd A 21.8 StockWizard, Yahoo, Google
2373 ODDS NASDAQ Pacer Bluestar Digital Entertainment ETF 21.8 StockWizard, Yahoo, Google
2374 SDGR NASDAQ Schrodinger Inc 21.82 StockWizard, Yahoo, Google
2375 TDSB NASDAQ Cabana Target Drawdown 7 ETF 21.8268 StockWizard, Yahoo, Google
2376 ECF-A AMEX Ellsworth Fund Ltd 21.8312 StockWizard, Yahoo, Google
2377 QQJG NASDAQ Invesco ESG Nasdaq Next Gen 100 ETF 21.84 StockWizard, Yahoo, Google
2378 CODI NYSE Compass Diversified Holdings 21.84 StockWizard, Yahoo, Google
2379 LIFZF OTCBB Labrador Iron Ore 21.84 StockWizard, Yahoo, Google
2380 OVM AMEX Overlay Shares Municipal Bond ETF 21.8451 StockWizard, Yahoo, Google
2381 EBGEF OTCBB Enbridge 21.85 StockWizard, Yahoo, Google
2382 EFGSY OTCBB Eiffage Sa ADR 21.86 StockWizard, Yahoo, Google
2383 BRX NYSE Brixmor Property Group Inc 21.87 StockWizard, Yahoo, Google
2384 SFB NYSE Stifel Financial Corp 5.20% Senior Notes 21.88 StockWizard, Yahoo, Google
2385 FL NYSE Footlocker Inc 21.91 StockWizard, Yahoo, Google
2386 STLA NYSE Stellantis N.V. 21.92 StockWizard, Yahoo, Google
2387 MAMB AMEX Monarch Ambassador Income ETF 21.93 StockWizard, Yahoo, Google
2388 OBOR AMEX KS MSCI One Belt One Road Index ETF 21.94 StockWizard, Yahoo, Google
2389 ETEC NASDAQ Ishares Breakthrough Environmental Solutions ETF 21.95 StockWizard, Yahoo, Google
2390 IBTH NASDAQ Ishares Ibonds Dec 2027 Term Treasury ETF 21.955 StockWizard, Yahoo, Google
2391 MS-L NYSE Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 21.96 StockWizard, Yahoo, Google
2392 IBHG AMEX Ishares Ibonds 2027 Term High Yield Income ETF 21.98 StockWizard, Yahoo, Google
2393 BSJR NASDAQ Bs 2027 High Yield Corp Bond ETF 22.01 StockWizard, Yahoo, Google
2394 FDWM AMEX Fidelity Women's Leadership ETF 22.0127 StockWizard, Yahoo, Google
2395 GLAD NASDAQ Gladstone Cap Corp 22.02 StockWizard, Yahoo, Google
2396 SIT-A NYSE Site Centers Corp 6.375% Cl A [Sitc/Pa] 22.02 StockWizard, Yahoo, Google
2397 HYZD NASDAQ Wisdomtree Int Rate HI Yld Bond Hedged Fund 22.025 StockWizard, Yahoo, Google
2398 SCCD AMEX Sachem Capital Corp 6.00% 22.03 StockWizard, Yahoo, Google
2399 FMAO NASDAQ Farmers & Merch Banc 22.03 StockWizard, Yahoo, Google
2400 YAMCY OTCBB Yamaha Corp ADR 22.03 StockWizard, Yahoo, Google
2401 OAK-A NYSE Oaktree Cap Group Llc [Oak/Pa] 22.03 StockWizard, Yahoo, Google
2402 VLYPP NASDAQ Valley National Bancorp Pfd Series A 22.04 StockWizard, Yahoo, Google
2403 DJIA AMEX GX Funds Gx Dow 30 Covered Call ETF 22.05 StockWizard, Yahoo, Google
2404 PICB AMEX Intl Corp Bond Invesco ETF 22.05 StockWizard, Yahoo, Google
2405 RFCI AMEX Riverfront Core Income Fund ETF FT 22.05 StockWizard, Yahoo, Google
2406 HOLI NASDAQ Hollysys Automation 22.05 StockWizard, Yahoo, Google
2407 PPBI NASDAQ Pacific Premier Bncp 22.06 StockWizard, Yahoo, Google
2408 IHYF NASDAQ Invesco High Yield Bond Factor ETF 22.07 StockWizard, Yahoo, Google
2409 CTRN NASDAQ Citi Trends Inc 22.07 StockWizard, Yahoo, Google
2410 TFC-O NYSE Truist Financial Corp [Tfc/Po] 22.08 StockWizard, Yahoo, Google
2411 TVC NYSE Tennessee Valley Authority 22.08 StockWizard, Yahoo, Google
2412 REM AMEX Mortgage Real Estate Ishares ETF 22.09 StockWizard, Yahoo, Google
2413 WNC NYSE Wabash National Corp 22.11 StockWizard, Yahoo, Google
2414 BYLD AMEX Yield Optimized Bond Ishares ETF 22.115 StockWizard, Yahoo, Google
2415 THY AMEX Agility Shares Dynamic Tactical Income ETF 22.12 StockWizard, Yahoo, Google
2416 AMTB NYSE Mercantil Bank Holding Cl A 22.13 StockWizard, Yahoo, Google
2417 ECCC NYSE Eagle Point Credit Company 22.13 StockWizard, Yahoo, Google
2418 BSIG NYSE Brightsphere Investment Group Plc 22.14 StockWizard, Yahoo, Google
2419 UMH-D NYSE Umh Pptys Inc [Umh/Pd] 22.14 StockWizard, Yahoo, Google
2420 JSGRY OTCBB Lixil Corp 22.14 StockWizard, Yahoo, Google
2421 LSXMA NASDAQ Liberty Media Siriusxm Sr A 22.16 StockWizard, Yahoo, Google
2422 UVSP NASDAQ Univest Corp of Penn 22.16 StockWizard, Yahoo, Google
2423 LSXMK NASDAQ Liberty Media Siriusxm Sr C 22.17 StockWizard, Yahoo, Google
2424 YJUN AMEX FT CBOE Vest International 22.1753 StockWizard, Yahoo, Google
2425 BUI NYSE Blackrock Utility and Infrastr 22.18 StockWizard, Yahoo, Google
2426 ACV NYSE Virtus Diversified Income & Convertible Fund 22.19 StockWizard, Yahoo, Google
2427 CGCP AMEX Capital Group Fixed Income ETF Trust 22.19 StockWizard, Yahoo, Google
2428 FCFY AMEX FT S&P 500 Diversified Free Cash ETF 22.2063 StockWizard, Yahoo, Google
2429 SHYD AMEX Vaneck Short High Yield Muni ETF 22.21 StockWizard, Yahoo, Google
2430 JHPI AMEX JH Preferred I ETF 22.22 StockWizard, Yahoo, Google
2431 MGR NYSE Affiliated Managers Group Inc 22.22 StockWizard, Yahoo, Google
2432 IBTM NASDAQ Ishares Ibonds Dec 2032 Term Treasury ETF 22.225 StockWizard, Yahoo, Google
2433 SLG-I NYSE SL Green Rlty Corp [Slg/Pi] 22.23 StockWizard, Yahoo, Google
2434 IEZ AMEX US Oil Equipment & Services Ishares ETF 22.235 StockWizard, Yahoo, Google
2435 NFLT AMEX Virtus Newfleet Multi-Sector Bond ETF 22.25 StockWizard, Yahoo, Google
2436 SCCF AMEX Sachem Capital Corp. 7.125% Notes Due 2027 22.252 StockWizard, Yahoo, Google
2437 FLKR AMEX South Korea Franklin FTSE ETF 22.26 StockWizard, Yahoo, Google
2438 BHFAL NASDAQ Brighthouse Financial Inc 6.25% Junior 22.26 StockWizard, Yahoo, Google
2439 ACMR NASDAQ Acm Research Inc 22.28 StockWizard, Yahoo, Google
2440 RINC AMEX Axs Real Estate Income ETF 22.2858 StockWizard, Yahoo, Google
2441 SGOL AMEX Physical Gold ETF 22.29 StockWizard, Yahoo, Google
2442 CVLY NASDAQ Codorus Valley Bncp 22.29 StockWizard, Yahoo, Google
2443 ATLCL NASDAQ Atlanticus Holdings Corp 6.125% 22.3 StockWizard, Yahoo, Google
2444 AHH-A NYSE Armada Hoffler Pptys Inc [Ahh/Pa] 22.3 StockWizard, Yahoo, Google
2445 BCV-A AMEX Bancroft Fund Ltd 22.305 StockWizard, Yahoo, Google
2446 NIE NYSE Virtus Equity & Convertible Income Fund 22.32 StockWizard, Yahoo, Google
2447 ATGFF OTCBB AltaGas Ltd 22.32 StockWizard, Yahoo, Google
2448 IQDE AMEX Flexshares Intl Quality Div Def Fund 22.3208 StockWizard, Yahoo, Google
2449 HYMU AMEX Blackrock High Yield Muni Income Bond ETF 22.34 StockWizard, Yahoo, Google
2450 FTHI NASDAQ High Income ETF FT 22.34 StockWizard, Yahoo, Google
2451 DLX NYSE Deluxe Corp 22.36 StockWizard, Yahoo, Google
2452 DSCF AMEX Discipline Fund ETF 22.3604 StockWizard, Yahoo, Google
2453 ACGLO NASDAQ Arch Capital Group Ltd ADR 22.37 StockWizard, Yahoo, Google
2454 AFGD NYSE American Financial Group Inc 5.625% 22.37 StockWizard, Yahoo, Google
2455 KE NASDAQ Kimball Electrnc 22.38 StockWizard, Yahoo, Google
2456 EMBD AMEX GX Emerging Markets Bond ETF 22.3832 StockWizard, Yahoo, Google
2457 GOVT AMEX US Treasury Bond Ishares ETF 22.41 StockWizard, Yahoo, Google
2458 SURI AMEX Simplify Propel Opportunities ETF 22.4217 StockWizard, Yahoo, Google
2459 GDV NYSE Gabelli Dividend 22.43 StockWizard, Yahoo, Google
2460 CCD NASDAQ Calams Dy Cnv IN 22.44 StockWizard, Yahoo, Google
2461 MBCN NASDAQ Middlefield Banc 22.45 StockWizard, Yahoo, Google
2462 SKHSY OTCBB Sekisui House Spn Ad ADR 22.46 StockWizard, Yahoo, Google
2463 TBB NYSE AT&T Inc 5.350% Global Notes Due 2066 22.47 StockWizard, Yahoo, Google
2464 DYLD AMEX Leadershares Dynamic Yield ETF 22.4729 StockWizard, Yahoo, Google
2465 OACP AMEX Oneascent Core Plus Bond ETF 22.4798 StockWizard, Yahoo, Google
2466 KBA AMEX KS Bosera MSCI China A ETF 22.48 StockWizard, Yahoo, Google
2467 BHLB NYSE Berkshire Hills Bancorp 22.48 StockWizard, Yahoo, Google
2468 PGC NASDAQ Peapack Gladstone FI 22.5 StockWizard, Yahoo, Google
2469 KEY-L NYSE Keycorp 22.5 StockWizard, Yahoo, Google
2470 GH NASDAQ Guardant Health Inc 22.51 StockWizard, Yahoo, Google
2471 OUNZ AMEX Vaneck Merk Gold Trust 22.52 StockWizard, Yahoo, Google
2472 AMH-G NYSE American Homes 4 Rent [Amh/Pg] 22.52 StockWizard, Yahoo, Google
2473 AQNU NYSE Algonquin Power & Utilities Corp 22.52 StockWizard, Yahoo, Google
2474 ENO NYSE Entergy New Orleans Incfirst 22.53 StockWizard, Yahoo, Google
2475 IBDU AMEX Ishares Ibonds Dec 2029 Term Corporate ETF 22.54 StockWizard, Yahoo, Google
2476 SDIV AMEX GX Superdividend ETF 22.55 StockWizard, Yahoo, Google
2477 BULD NASDAQ Pacer Bluestar Engineering The Future ETF 22.56 StockWizard, Yahoo, Google
2478 FFBC NASDAQ First Finl Bncp [Oh] 22.56 StockWizard, Yahoo, Google
2479 MLGF OTCBB Malaga Financial Corp 22.56 StockWizard, Yahoo, Google
2480 IBTG NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF 22.565 StockWizard, Yahoo, Google
2481 DTW NYSE Dte Energy Company 2017 Series E 5.25% Jr 22.57 StockWizard, Yahoo, Google
2482 SKHSF OTCBB Sekisui House Ltd [Japan] 22.58 StockWizard, Yahoo, Google
2483 BYRE AMEX Principal Real Estate ETF 22.5887 StockWizard, Yahoo, Google
2484 MSBI NASDAQ Midland Sts BNC 22.59 StockWizard, Yahoo, Google
2485 UFCS NASDAQ United Fire Group 22.61 StockWizard, Yahoo, Google
2486 BHFAP NASDAQ Brighthouse Financial Inc Dep Shs Repstg 1/1000T 22.62 StockWizard, Yahoo, Google
2487 STEL NYSE Stellar Bancorp Inc 22.63 StockWizard, Yahoo, Google
2488 SUSC NASDAQ USD Corp Bond Ishares ESG ETF 22.63 StockWizard, Yahoo, Google
2489 RIGS AMEX Riverfront Strategic Income Fund ETF 22.64 StockWizard, Yahoo, Google
2490 CGEM NASDAQ Cullinan Management Inc 22.65 StockWizard, Yahoo, Google
2491 STR NYSE Sitio Royalties Corp 22.66 StockWizard, Yahoo, Google
2492 PZT AMEX New York Amt-Free Municipal Bond Invesco ETF 22.68 StockWizard, Yahoo, Google
2493 AMZY AMEX Yieldmax Amzn Option Income Strategy ETF 22.7179 StockWizard, Yahoo, Google
2494 PUBM NASDAQ Pubmatic Inc Cl A 22.72 StockWizard, Yahoo, Google
2495 NBCC AMEX Neuberger Next Generation Connected Consumer ETF 22.7205 StockWizard, Yahoo, Google
2496 PSA-F NYSE Public Storage [Psa/Pf] 22.7303 StockWizard, Yahoo, Google
2497 LBRDP NASDAQ Liberty Broadband Corp Sr A 22.74 StockWizard, Yahoo, Google
2498 ISNPY OTCBB Intesa Sanpaolo ADR 22.74 StockWizard, Yahoo, Google
2499 REET AMEX Global REIT Ishares ETF 22.74 StockWizard, Yahoo, Google
2500 GVAL AMEX Cambria Global Value ETF 22.75 StockWizard, Yahoo, Google
2501 FLLA AMEX Franklin FTSE Latin America ETF 22.7572 StockWizard, Yahoo, Google
2502 MED NYSE Medifast Inc 22.76 StockWizard, Yahoo, Google
2503 OII NYSE Oceaneering International 22.76 StockWizard, Yahoo, Google
2504 FORH AMEX Formidable ETF 22.761 StockWizard, Yahoo, Google
2505 SSEZY OTCBB Scottish & South ADR 22.77 StockWizard, Yahoo, Google
2506 EMIF NASDAQ Emrg Mkts Infrastructure Ishares ETF 22.78 StockWizard, Yahoo, Google
2507 GDV-H NYSE Gabelli Dividend & Income Trust [Gdv/Ph] 22.79 StockWizard, Yahoo, Google
2508 NUSA AMEX 1-5 Year U.S. Aggregate Nushares ETF 22.795 StockWizard, Yahoo, Google
2509 PSA-G NYSE Public Storage [Psa/Pg] 22.8 StockWizard, Yahoo, Google
2510 RIV-A NYSE Rivernorth Opportunities Fund Inc 22.8 StockWizard, Yahoo, Google
2511 BSMT NASDAQ Bs 2029 Municipal Bond ETF 22.8064 StockWizard, Yahoo, Google
2512 BUSE NASDAQ First Busey Corp 22.81 StockWizard, Yahoo, Google
2513 GAINZ NASDAQ Gladstone Investment Corp 4.875% 22.81 StockWizard, Yahoo, Google
2514 VPC AMEX Virtus Private Credit Strategy ETF 22.84 StockWizard, Yahoo, Google
2515 PCG-A AMEX Pacific Gas El 6.00 22.85 StockWizard, Yahoo, Google
2516 CUZ NYSE Cousins Properties Inc 22.85 StockWizard, Yahoo, Google
2517 BAC-M NYSE Bank of America Corp [Bac/Pm] 22.86 StockWizard, Yahoo, Google
2518 IBHF AMEX Ishares Ibonds 2026 Term High Yield Income ETF 22.86 StockWizard, Yahoo, Google
2519 AFGB NYSE American Financial Group Inc 5.875% 22.8784 StockWizard, Yahoo, Google
2520 MNRO NASDAQ Monro Muffler Brak 22.89 StockWizard, Yahoo, Google
2521 CHCT NYSE Community Healthcare Trust Inc 22.89 StockWizard, Yahoo, Google
2522 EVH NYSE Evolent Health Inc Cl A Com 22.89 StockWizard, Yahoo, Google
2523 CDUAF OTCBB Canadian Utilities Ltd 22.89 StockWizard, Yahoo, Google
2524 BSJP NASDAQ Bs 2025 High Yield Corp Bond ETF 22.9 StockWizard, Yahoo, Google
2525 PRDO NASDAQ Perdoceo Education Corp 22.9 StockWizard, Yahoo, Google
2526 KDRN AMEX ETF Opp Kingsbarn Tactical Bond ETF 22.905 StockWizard, Yahoo, Google
2527 RIT-D NYSE Rithm Capital Corp [Ritm/Pd] 22.9107 StockWizard, Yahoo, Google
2528 PNFPP NASDAQ Pinnacle Financial Partners Inc 22.9299 StockWizard, Yahoo, Google
2529 ASIX NYSE Advansix Inc 22.93 StockWizard, Yahoo, Google
2530 SMLR NASDAQ Semler Scientific 22.94 StockWizard, Yahoo, Google
2531 SOJC NYSE Southern Company Series 2017B 5.25% Junior 22.94 StockWizard, Yahoo, Google
2532 TXG NASDAQ 10X Genomics Inc 22.95 StockWizard, Yahoo, Google
2533 HYRM AMEX Xt Risk Managed USD High Yield Strategy ETF 22.9649 StockWizard, Yahoo, Google
2534 UTF NYSE Cohen & Steers Infrastructure Fund 22.97 StockWizard, Yahoo, Google
2535 PEO NYSE Adams Natural Resources Fund Inc 22.97 StockWizard, Yahoo, Google
2536 DMDV AMEX Aam S&P Dev Markets High Divd Value ETF 22.9835 StockWizard, Yahoo, Google
2537 FHYS AMEX Federated Hermes Short-Duration High ETF 22.99 StockWizard, Yahoo, Google
2538 BSJQ NASDAQ Bs 2026 High Yield Corp Bond ETF 22.995 StockWizard, Yahoo, Google
2539 INTL AMEX Northern Lights Fund Trust IV Main International 23 StockWizard, Yahoo, Google
2540 SPE-C NYSE Special Opportunities Fund Inc 2.75% 23 StockWizard, Yahoo, Google
2541 AMVMF OTCBB Amg Advanced Metallurgical Group NV 23 StockWizard, Yahoo, Google
2542 IBHI AMEX Ishares Ibonds 2029 Term High Yield and Income E 23.015 StockWizard, Yahoo, Google
2543 ATNI NASDAQ Atn International 23.02 StockWizard, Yahoo, Google
2544 NETL AMEX Netlease Corporate Real Estate ETF 23.0251 StockWizard, Yahoo, Google
2545 BAR AMEX Graniteshares Gold Trust Shares 23.03 StockWizard, Yahoo, Google
2546 IBHH AMEX Ishares Ibonds 2028 Term High Yield and Income E 23.04 StockWizard, Yahoo, Google
2547 ETI.P NYSE Entergy Texas Inc 5.375% Series A Preferred Stoc 23.05 StockWizard, Yahoo, Google
2548 AAAU AMEX GS Physical Gold ETF 23.075 StockWizard, Yahoo, Google
2549 RNWZ AMEX Eagle Global Renewable Energy Income ETF 23.0813 StockWizard, Yahoo, Google
2550 TRT-D NYSE Triton Intl Ltd [Trtn/Pd] 23.09 StockWizard, Yahoo, Google
2551 RIT-C NYSE Rithm Capital Corp [Ritm/Pc] 23.09 StockWizard, Yahoo, Google
2552 TSLH AMEX Innovator Hedged Tsla Strategy ETF 23.1049 StockWizard, Yahoo, Google
2553 BSMS NASDAQ Bs 2028 Municipal Bond ETF 23.11 StockWizard, Yahoo, Google
2554 BEN NYSE Franklin Resources 23.13 StockWizard, Yahoo, Google
2555 RNR-F NYSE Renaissancere Holdings Ltd [Rnr/Pf] 23.13 StockWizard, Yahoo, Google
2556 BNE AMEX ETF Series Blue Horizon Bne ETF 23.1592 StockWizard, Yahoo, Google
2557 SBCF NASDAQ Seacoast Banking Cp 23.16 StockWizard, Yahoo, Google
2558 UPST NASDAQ Upstart Holdings Inc 23.16 StockWizard, Yahoo, Google
2559 EMDM AMEX FT Bloomberg Emerging Democracies ETF 23.1655 StockWizard, Yahoo, Google
2560 SPHY AMEX SPDR Portfolio High Yield Bond ETF 23.17 StockWizard, Yahoo, Google
2561 PFIG AMEX Fundamental Investment Grade Corp Bond Invesco 23.18 StockWizard, Yahoo, Google
2562 OLP NYSE One Liberty Properties 23.18 StockWizard, Yahoo, Google
2563 OCEN AMEX IQ Clean Oceans ETF 23.1847 StockWizard, Yahoo, Google
2564 GVLU AMEX Tidal Gotham 1000 Value ETF 23.1864 StockWizard, Yahoo, Google
2565 JUCY AMEX Aptus Enhanced Yield ETF 23.21 StockWizard, Yahoo, Google
2566 FTIF AMEX FT Bloomberg Inflation ETF 23.2258 StockWizard, Yahoo, Google
2567 CMSA NYSE Cms Energy Corp 5.625% Junior Subordinate 23.227 StockWizard, Yahoo, Google
2568 BY NYSE Byline Bancorp Inc 23.25 StockWizard, Yahoo, Google
2569 RMR NASDAQ The Rmr Grp A 23.26 StockWizard, Yahoo, Google
2570 IAUM AMEX Ishares Gold Trust Micro ETV Shares 23.26 StockWizard, Yahoo, Google
2571 MYGN NASDAQ Myriad Genetics Inc 23.27 StockWizard, Yahoo, Google
2572 FDP NYSE Fresh Del Monte Produce 23.28 StockWizard, Yahoo, Google
2573 YMAR AMEX FT International Equity Buffer ETF March 23.28 StockWizard, Yahoo, Google
2574 PRMRF OTCBB Paramount Resources Ltd 23.28 StockWizard, Yahoo, Google
2575 TDTF AMEX Iboxx 5Yr Target Dur TIPS ETF Flexshares 23.3 StockWizard, Yahoo, Google
2576 PPIE AMEX Putnam ESG International Equity ETF 23.32 StockWizard, Yahoo, Google
2577 LEGH NASDAQ Legacy Housing Corp 23.32 StockWizard, Yahoo, Google
2578 ATZAF OTCBB Aritzia 23.32 StockWizard, Yahoo, Google
2579 REVS AMEX Columbia Research Enhanced Value ETF 23.3324 StockWizard, Yahoo, Google
2580 FITBP NASDAQ Fifth Third Bancorp 23.34 StockWizard, Yahoo, Google
2581 BSMQ NASDAQ Bs 2026 Municipal Bond ETF 23.36 StockWizard, Yahoo, Google
2582 EIPX AMEX FT Energy Income Partners ST 23.3622 StockWizard, Yahoo, Google
2583 IBRN AMEX Ishares Neuroscience and Healthcare ETF 23.3653 StockWizard, Yahoo, Google
2584 FGD AMEX DJ Global Select Dividend ETF FT 23.3685 StockWizard, Yahoo, Google
2585 MLPB AMEX Etracs MLP Infrastructure Index ETN 23.37 StockWizard, Yahoo, Google
2586 BSMR NASDAQ Bs 2027 Municipal Bond ETF 23.37 StockWizard, Yahoo, Google
2587 DTEGY OTCBB Deutsche Tele Ag ADR 23.37 StockWizard, Yahoo, Google
2588 VNO NYSE Vornado Realty Trust 23.38 StockWizard, Yahoo, Google
2589 WRB-E NYSE Berkley W.R. Corp [Wrb/Pe] 23.39 StockWizard, Yahoo, Google
2590 F-C NYSE Ford Motor Company 6% Notes 23.395 StockWizard, Yahoo, Google
2591 EVT NYSE Eaton Vance Tax Advantaged Dividend 23.42 StockWizard, Yahoo, Google
2592 SR-A NYSE Spire Inc [Sr/Pa] 23.42 StockWizard, Yahoo, Google
2593 CIHKY OTCBB China Merchants Bank 23.42 StockWizard, Yahoo, Google
2594 INMU AMEX Blackrock Intermediate Muni Income Bond ETF 23.43 StockWizard, Yahoo, Google
2595 F-B NYSE Ford Motor Company Del [F/Pb] 23.44 StockWizard, Yahoo, Google
2596 KEY-I NYSE Keycorp [Key/Pi] 23.45 StockWizard, Yahoo, Google
2597 PZA AMEX National Amt-Free Municipal Bond Invesco ETF 23.46 StockWizard, Yahoo, Google
2598 RDVI AMEX FT Rising Dividend ETF 23.46 StockWizard, Yahoo, Google
2599 EATZ AMEX Advisorshares Restaurant ETF 23.4737 StockWizard, Yahoo, Google
2600 GRNB AMEX Vaneck Green Bond ETF 23.48 StockWizard, Yahoo, Google
2601 VRAI AMEX Virtus Real Asset Income ETF 23.4848 StockWizard, Yahoo, Google
2602 COPJ NASDAQ Sprott Junior Copper Miners ETF 23.49 StockWizard, Yahoo, Google
2603 HOMB NYSE Home Bancshares Inc 23.54 StockWizard, Yahoo, Google
2604 SREA NYSE Sempra Energy 5.750% Junior 23.54 StockWizard, Yahoo, Google
2605 OXLCP NASDAQ Oxford Lane Capital Corp 6.25% Prf 23.5401 StockWizard, Yahoo, Google
2606 FLHY AMEX Franklin Liberty High Yield Corp ETF 23.56 StockWizard, Yahoo, Google
2607 CNXT AMEX Vaneck Chinaamc Sme-Chnext ETF 23.565 StockWizard, Yahoo, Google
2608 CLNR AMEX IQ Cleaner Transport ETF 23.5895 StockWizard, Yahoo, Google
2609 UNB NASDAQ Union Bankshares Inc 23.59 StockWizard, Yahoo, Google
2610 INSM NASDAQ Insmed Inc 23.6 StockWizard, Yahoo, Google
2611 FLO NYSE Flowers Foods 23.61 StockWizard, Yahoo, Google
2612 KF NYSE Korea Fund 23.61 StockWizard, Yahoo, Google
2613 NYMTM NASDAQ New York Mortgage Trust Inc Fxdfr Prf Perpetual 23.62 StockWizard, Yahoo, Google
2614 IBDS AMEX Dec 2027 Term Corp Ishares Ibonds ETF 23.64 StockWizard, Yahoo, Google
2615 MET-E NYSE Metlife Inc [Met/Pe] 23.6494 StockWizard, Yahoo, Google
2616 USB-P NYSE US Bancorp [Usb/Pp] 23.65 StockWizard, Yahoo, Google
2617 WFC-Y NYSE Wells Fargo & Company [Wfc/Py] 23.65 StockWizard, Yahoo, Google
2618 FLMB AMEX Franklin Liberty Municipal Bond ETF 23.6569 StockWizard, Yahoo, Google
2619 SAA AMEX Ultra Smallcap600 2X ETF 23.6749 StockWizard, Yahoo, Google
2620 AU NYSE Anglogold Ashanti Ltd ADR 23.68 StockWizard, Yahoo, Google
2621 YDEC AMEX FT International Equity Buffer ETF Dec 23.6848 StockWizard, Yahoo, Google
2622 BHFAO NASDAQ Brighthouse Financial Inc 23.69 StockWizard, Yahoo, Google
2623 GXTG NASDAQ GX Thematic Growth ETF 23.7 StockWizard, Yahoo, Google
2624 GES NYSE Guess Inc 23.7 StockWizard, Yahoo, Google
2625 BPAY AMEX Blackrock Future Financial and Technology ETF 23.712 StockWizard, Yahoo, Google
2626 EUFN NASDAQ Europe Financials Ishares MSCI ETF 23.72 StockWizard, Yahoo, Google
2627 DALI NASDAQ FT Dorseywright Dali 1 ETF 23.7221 StockWizard, Yahoo, Google
2628 IBDR AMEX Dec 2026 Term Corp Ishares Ibonds ETF 23.74 StockWizard, Yahoo, Google
2629 SAEF AMEX Schwab Strategic Ariel ESG ETF 23.74 StockWizard, Yahoo, Google
2630 CSTL NASDAQ Castle Biosciences Inc 23.74 StockWizard, Yahoo, Google
2631 GTR NASDAQ Wisdomtree Target Range Fund 23.74 StockWizard, Yahoo, Google
2632 FCSH AMEX Federated Hermes Short-Duration Corp ETF 23.7403 StockWizard, Yahoo, Google
2633 MTB-H NYSE M&T Bank Corp Perpetual Rate 23.745 StockWizard, Yahoo, Google
2634 UCBIO NASDAQ United Communty Banks Inc 23.7501 StockWizard, Yahoo, Google
2635 USFI NASDAQ Brandywineglobal U.S. Fixed Income ETF 23.7601 StockWizard, Yahoo, Google
2636 IBTO NASDAQ Ishares Ibonds Dec 2033 Term Treasury ETF 23.785 StockWizard, Yahoo, Google
2637 PDCO NASDAQ Patterson Companies 23.81 StockWizard, Yahoo, Google
2638 OXLCL NASDAQ Oxford Lane Capital Corp 6.75% Notes Due 2031 23.82 StockWizard, Yahoo, Google
2639 KEN NYSE Kenon Holdings Ltd 23.82 StockWizard, Yahoo, Google
2640 TPMN AMEX Timothy Plan Market Neutral ETF 23.83 StockWizard, Yahoo, Google
2641 CAFG NASDAQ Pacer US Smallcap Cash Cows Growth Leaders ETF 23.8475 StockWizard, Yahoo, Google
2642 FMED NASDAQ Fidelity Disruptive Medicine ETF 23.85 StockWizard, Yahoo, Google
2643 IIGD AMEX Invesco Investment Grade Defensive ETF 23.859 StockWizard, Yahoo, Google
2644 EMHC AMEX SPDR Emerging Markets USD Bond ETF 23.865 StockWizard, Yahoo, Google
2645 LSST AMEX Natixis Loomis Sayles Short-Duration Income ETF 23.87 StockWizard, Yahoo, Google
2646 MMIN AMEX IQ Mackay Shields Municipal Insured ETF 23.88 StockWizard, Yahoo, Google
2647 CVEO NYSE Civeo Corp 23.88 StockWizard, Yahoo, Google
2648 BC-C NYSE Brunswick Corp [Bc/Pc] 23.89 StockWizard, Yahoo, Google
2649 MFGI OTCBB Merchants Financial Group Inc 23.9 StockWizard, Yahoo, Google
2650 EBIZ NASDAQ GX E-Commerce ETF 23.91 StockWizard, Yahoo, Google
2651 BLDG AMEX Cambria Global Real Estate ETF 23.9148 StockWizard, Yahoo, Google
2652 NTTYY OTCBB Nippon Telegraph and Telephone Corp ADR 23.93 StockWizard, Yahoo, Google
2653 AI NYSE C3.Ai Inc Cl A 23.94 StockWizard, Yahoo, Google
2654 DUKB NYSE Duke Energy Corp 5.625% 23.94 StockWizard, Yahoo, Google
2655 ACP-A NYSE Aberdeen Income Credit Strategies Fund 23.96 StockWizard, Yahoo, Google
2656 INFR NASDAQ Clearbridge Sustainable Infrastructure ETF 23.97 StockWizard, Yahoo, Google
2657 USAC NYSE USA Compression Partners LP 23.97 StockWizard, Yahoo, Google
2658 ALKS NASDAQ Alkermes Plc 24 StockWizard, Yahoo, Google
2659 ESGRO NASDAQ Enstar Group Ltd 24 StockWizard, Yahoo, Google
2660 SCE-J NYSE Sce TR IV [Sce/Pj] 24.01 StockWizard, Yahoo, Google
2661 EFC-C NYSE Ellington Financial Inc 8.625% 24.0101 StockWizard, Yahoo, Google
2662 BC-A NYSE Brunswick Corp [Bc/Pa] 24.02 StockWizard, Yahoo, Google
2663 PHI NYSE Philippine Long Distance Telephone ADR 24.03 StockWizard, Yahoo, Google
2664 EELV AMEX S&P Emerging Markets Low Vol Invesco ETF 24.03 StockWizard, Yahoo, Google
2665 ATC-H NYSE Atlas Corp [Atlo/Ph] 24.04 StockWizard, Yahoo, Google
2666 MDV-A NYSE Modiv Industrial Inc 24.04 StockWizard, Yahoo, Google
2667 MMIT AMEX IQ Mackay Municipal Intermediate ETF 24.045 StockWizard, Yahoo, Google
2668 KVLE AMEX KS Kfa Value Line Dynamic Core Equity ETF 24.0458 StockWizard, Yahoo, Google
2669 TDSC NASDAQ Cabana Target Drawdown 10 ETF 24.05 StockWizard, Yahoo, Google
2670 FCPT NYSE Four Corners Property Trust IN 24.05 StockWizard, Yahoo, Google
2671 CMSD NYSE Cms Energy Corp 5.875% Junior Subordinate 24.09 StockWizard, Yahoo, Google
2672 OVLY NASDAQ Oak Valley Bancp CA 24.1 StockWizard, Yahoo, Google
2673 WTFCM NASDAQ Wintrust Financial Pref D 24.1 StockWizard, Yahoo, Google
2674 LUX AMEX Tema Luxury ETF 24.105 StockWizard, Yahoo, Google
2675 TPHE AMEX Timothy Plan High Dividend Stock Enhanced ETF 24.115 StockWizard, Yahoo, Google
2676 CMSC NYSE Cms Energy Corp 24.12 StockWizard, Yahoo, Google
2677 BC-B NYSE Brunswick Corp [Bc/Pb] 24.17 StockWizard, Yahoo, Google
2678 AVTR NYSE Avantor Inc 24.18 StockWizard, Yahoo, Google
2679 NNGRY OTCBB NN Group NV 24.18 StockWizard, Yahoo, Google
2680 CWE.A NYSE Clearway Energy Inc [Cwen.A] 24.19 StockWizard, Yahoo, Google
2681 WBIG AMEX WBI Largecap Growth Shares ETF 24.2102 StockWizard, Yahoo, Google
2682 FLMI AMEX Franklin Liberty Intermediate Municipal ETF 24.22 StockWizard, Yahoo, Google
2683 BSMP NASDAQ Bs 2025 Municipal Bond ETF 24.22 StockWizard, Yahoo, Google
2684 WCBR NASDAQ Wisdomtree Cybersecurity Fund 24.24 StockWizard, Yahoo, Google
2685 NEE-N NYSE Nextera Energy Capital Hlds Inc [Nee/Pn] 24.24 StockWizard, Yahoo, Google
2686 OCN NYSE Ocwen Financial Corp 24.3 StockWizard, Yahoo, Google
2687 AGIH AMEX Ishares Inflation Hedged U.S. Aggregate Bond ETF 24.3 StockWizard, Yahoo, Google
2688 SCHY AMEX Schwab International Dividend Equity ETF 24.3 StockWizard, Yahoo, Google
2689 JRNY AMEX Alps Global Travel Beneficiaries ETF 24.3029 StockWizard, Yahoo, Google
2690 UCON AMEX Tcw Unconstrained Plus Bond ETF 24.31 StockWizard, Yahoo, Google
2691 DRIV NASDAQ GX Autonomous & Electric Vehicles ETF 24.33 StockWizard, Yahoo, Google
2692 TRT-C NYSE Triton Intl Ltd [Trtn/Pc] 24.33 StockWizard, Yahoo, Google
2693 SCE-K NYSE Sce Trust V [Sce/Pk] 24.36 StockWizard, Yahoo, Google
2694 ZIVB AMEX Short VIX Mid-Term Futures -1X Strategy ETF 24.366 StockWizard, Yahoo, Google
2695 SUSB NASDAQ 1-5 Year USD Corp Bond Ishares ESG ETF 24.37 StockWizard, Yahoo, Google
2696 MUSQ AMEX Musq Global Music Industry ETF 24.3788 StockWizard, Yahoo, Google
2697 BTR AMEX Beacon Tactical Risk ETF 24.3899 StockWizard, Yahoo, Google
2698 AHOY AMEX Tidal Newday Ocean Health ETF 24.3988 StockWizard, Yahoo, Google
2699 VLYPO NASDAQ Valley National Bancorp Pfd Series B 24.4 StockWizard, Yahoo, Google
2700 COD-B NYSE Compass Div Holdings [Codi/Pb] 24.4 StockWizard, Yahoo, Google
2701 OEC NYSE Orion S.A. 24.4 StockWizard, Yahoo, Google
2702 WSBCP NASDAQ Wesbanco Inc ADR 24.41 StockWizard, Yahoo, Google
2703 IVT NYSE Inventrust Pptys Corp 24.41 StockWizard, Yahoo, Google
2704 IBDX AMEX Ishares Ibonds Dec 2032 Term Corporate ETF 24.41 StockWizard, Yahoo, Google
2705 TPLE AMEX Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.4215 StockWizard, Yahoo, Google
2706 PWZ AMEX California Amt-Free Municipal Bond Invesco ETF 24.43 StockWizard, Yahoo, Google
2707 MCBS NASDAQ Metrocity Bankshares Inc 24.43 StockWizard, Yahoo, Google
2708 DX-C NYSE Dynex Capital Inc 24.43 StockWizard, Yahoo, Google
2709 TYD AMEX 7-10 Year Treasury Bull 3X Direxion ETF 24.4368 StockWizard, Yahoo, Google
2710 SGRY NASDAQ Surgery Partners CS 24.44 StockWizard, Yahoo, Google
2711 UGI NYSE Ugi Corp 24.44 StockWizard, Yahoo, Google
2712 DSTX NYSE Distillate Intl Stability & Value ETF 24.4404 StockWizard, Yahoo, Google
2713 DUK-A NYSE Duke Energy Corp [Duk/Pa] 24.45 StockWizard, Yahoo, Google
2714 DFGR AMEX Dimensional Global Real Estate ETF 24.49 StockWizard, Yahoo, Google
2715 APMU AMEX Activepassive Intermediate Municipal Bond ETF 24.495 StockWizard, Yahoo, Google
2716 ATMP AMEX Barclays Plus Select MLP ETN 24.5 StockWizard, Yahoo, Google
2717 EWA AMEX Australia Ishares MSCI ETF 24.5 StockWizard, Yahoo, Google
2718 FTXG NASDAQ Nasdaq Food & Beverage ETF 24.5 StockWizard, Yahoo, Google
2719 FNBT OTCBB Finemark Holdings Inc 24.5 StockWizard, Yahoo, Google
2720 AKRBF OTCBB Aker BP ASA 24.5 StockWizard, Yahoo, Google
2721 LUXX AMEX Roundhill S&P Global Luxury ETF 24.5315 StockWizard, Yahoo, Google
2722 EDNMY OTCBB Edenred 24.55 StockWizard, Yahoo, Google
2723 ERET NASDAQ Ishares Environmentally Aware Real Estate ETF 24.565 StockWizard, Yahoo, Google
2724 FDNI NASDAQ FT DJ International Internet ETF 24.57 StockWizard, Yahoo, Google
2725 BNGE AMEX S-Network Streaming and Gaming ETF FT 24.5723 StockWizard, Yahoo, Google
2726 RLJ-A NYSE Rlj Lodging TR [Rlj/Pa] 24.58 StockWizard, Yahoo, Google
2727 SF-B NYSE Stifel Financial Corp [Sf/Pb] 24.59 StockWizard, Yahoo, Google
2728 F-D NYSE Ford Motor Company 6.500% Notes 24.6 StockWizard, Yahoo, Google
2729 FVRR NYSE Fiverr International Ltd 24.6 StockWizard, Yahoo, Google
2730 XFL-A NYSE Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] 24.6 StockWizard, Yahoo, Google
2731 GDVD AMEX Northern IV R3 Global Dividend Growth ETF 24.6015 StockWizard, Yahoo, Google
2732 MBINO NASDAQ Merchants Bancorp Depositary Shares 24.61 StockWizard, Yahoo, Google
2733 EJUL AMEX Innovator Emerging Markets Power Buffer ETF Jul 24.6233 StockWizard, Yahoo, Google
2734 MET-A NYSE Metlife Inc [Met/Pa] 24.64 StockWizard, Yahoo, Google
2735 REIT NASDAQ Alps Active REIT ETF 24.65 StockWizard, Yahoo, Google
2736 SNN NYSE Smith & Nephew Snats ADR 24.65 StockWizard, Yahoo, Google
2737 IBDT AMEX Ishares Ibonds Dec 2028 Term Corporate ETF 24.65 StockWizard, Yahoo, Google
2738 FREL AMEX Fidelity Real Estate MSCI ETF 24.68 StockWizard, Yahoo, Google
2739 WKC NYSE World Kinect Corp 24.68 StockWizard, Yahoo, Google
2740 ANIK NASDAQ Anika Therapeutics 24.69 StockWizard, Yahoo, Google
2741 ISDB AMEX Invesco Short-Duration Bond ETF 24.6901 StockWizard, Yahoo, Google
2742 IBMR AMEX Ishares Ibonds Dec 2029 Term Muni Bond ETF 24.7 StockWizard, Yahoo, Google
2743 MGY NYSE Magnolia Oil & Gas Corp 24.7 StockWizard, Yahoo, Google
2744 JPM-D NYSE Jpmorgan Chase & Co. [Jpm/Pd] 24.71 StockWizard, Yahoo, Google
2745 PSA-H NYSE Public Storage [Psa/Ph] 24.72 StockWizard, Yahoo, Google
2746 ASHR AMEX Xt Harvest CSI 300 China A-Shares ETF 24.73 StockWizard, Yahoo, Google
2747 EICB NYSE Eagle Point Income Company Inc 24.74 StockWizard, Yahoo, Google
2748 TEZNY OTCBB Terna Rete Elettrica ADR 24.74 StockWizard, Yahoo, Google
2749 HIG-G NYSE Hartford Financial Services Grp Inc [Hig/Pg] 24.75 StockWizard, Yahoo, Google
2750 COFS NASDAQ Choiceone Financial 24.75 StockWizard, Yahoo, Google
2751 BMED AMEX Blackrock Future Health ETF 24.7556 StockWizard, Yahoo, Google
2752 DBEM AMEX Xt MSCI Emerging Markets Hedged Equity ETF 24.76 StockWizard, Yahoo, Google
2753 EQUL AMEX IQ Engender Equality ETF 24.7609 StockWizard, Yahoo, Google
2754 ICAP AMEX Infracap Equity Income Fund ETF 24.7805 StockWizard, Yahoo, Google
2755 FDV AMEX Federated Hermes U.S. Strategic Dividend ETF 24.7862 StockWizard, Yahoo, Google
2756 FRI AMEX S&P REIT Index 24.8 StockWizard, Yahoo, Google
2757 DGII NASDAQ Digi Intl Inc 24.83 StockWizard, Yahoo, Google
2758 RYLG AMEX GX Russell 2000 Covered Call & Growth ETF 24.8452 StockWizard, Yahoo, Google
2759 TYCMY OTCBB Tingyi Cayman Islands Holdings Corp 24.85 StockWizard, Yahoo, Google
2760 UBR AMEX Ultra MSCI Brazil Capped 2X ETF 24.859 StockWizard, Yahoo, Google
2761 OVF AMEX Overlay Shares Foreign Equity ETF 24.8753 StockWizard, Yahoo, Google
2762 NTLA NASDAQ Intellia Thera CS 24.88 StockWizard, Yahoo, Google
2763 IBMP AMEX Ishares Ibonds Dec 2027 Term Muni Bond ETF 24.885 StockWizard, Yahoo, Google
2764 WTFCP NASDAQ Wintrust Financial Depositary Shares 24.89 StockWizard, Yahoo, Google
2765 IBMQ AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF 24.9 StockWizard, Yahoo, Google
2766 EOCT AMEX Innovator Emerging Markets Power Buffer ETF Oct 24.91 StockWizard, Yahoo, Google
2767 SJNK AMEX SPDR Bloomberg Short Term High Yield Bond ETF 24.91 StockWizard, Yahoo, Google
2768 SPAB AMEX SPDR Aggregate Bond Portfolio ETF 24.91 StockWizard, Yahoo, Google
2769 BAC-B NYSE Bank of America Corp [Bac/Pb] 24.91 StockWizard, Yahoo, Google
2770 RMP.P NYSE Rivernorth Capital and Income Fund Inc [Rmpl/P] 24.92 StockWizard, Yahoo, Google
2771 ESGRP NASDAQ Enstar Group Ltd 24.92 StockWizard, Yahoo, Google
2772 MEDI AMEX Harbor Health Care ETF 24.9319 StockWizard, Yahoo, Google
2773 TAFI AMEX Ab Tax-Aware Short-Duration Municipal ETF 24.94 StockWizard, Yahoo, Google
2774 SNV-E NYSE Synovus Finl Corp [Snv/Pe] 24.9401 StockWizard, Yahoo, Google
2775 IQRA AMEX IQ CBRE Real Assets ETF 24.9496 StockWizard, Yahoo, Google
2776 BSMW NASDAQ Invesco Bulletshares 2032 Municipal Bond ETF 24.95 StockWizard, Yahoo, Google
2777 UNMA NYSE Unum Group 6.250% Junior 24.96 StockWizard, Yahoo, Google
2778 PRH NYSE Prudential Financial 5.950% Notes 24.97 StockWizard, Yahoo, Google
2779 CHM-B NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] 24.9701 StockWizard, Yahoo, Google
2780 EAOK AMEX Ishares ESG Aware Conservative Allocation ETF 25.003 StockWizard, Yahoo, Google
2781 RWX AMEX DJ Intl Real Estate ETF SPDR 25.02 StockWizard, Yahoo, Google
2782 FTAIN NASDAQ Fortress Transn & Infras Invs Srs C 25.02 StockWizard, Yahoo, Google
2783 HTLFP NASDAQ Heartland Financial USA Inc 25.02 StockWizard, Yahoo, Google
2784 GS-K NYSE Goldman Sachs Group Inc [Gs/Pk] 25.03 StockWizard, Yahoo, Google
2785 FLGR AMEX Germany Franklin FTSE ETF 25.05 StockWizard, Yahoo, Google
2786 AMAL NASDAQ Amalgamated Financial Corp 25.08 StockWizard, Yahoo, Google
2787 QVMS AMEX Invesco S&P Smallcap 600 Qvm Multi-Factor ETF 25.0831 StockWizard, Yahoo, Google
2788 UMDD AMEX Ultrapro Midcap 400 Proshares 3X ETF 25.1 StockWizard, Yahoo, Google
2789 FBMS NASDAQ First Bancshs [Ms] 25.1 StockWizard, Yahoo, Google
2790 IBCP NASDAQ Independent Bk Cp 25.1 StockWizard, Yahoo, Google
2791 RWAYZ NASDAQ Runway Growth Finance Corp. 8.00% Notes Due 2027 25.1 StockWizard, Yahoo, Google
2792 HYLG AMEX GX Health Care Covered Call & Growth ETF 25.1028 StockWizard, Yahoo, Google
2793 FENY AMEX Fidelity Energy MSCI ETF 25.11 StockWizard, Yahoo, Google
2794 CVAR AMEX ETF Opp Cultivar ETF 25.1121 StockWizard, Yahoo, Google
2795 AGM-C NYSE Federal Agricultural Mortgage Corp [Agm/Pc] 25.13 StockWizard, Yahoo, Google
2796 MDLV AMEX Ea Series Trust Morgan Dempsey Large Cap Value E 25.1452 StockWizard, Yahoo, Google
2797 FDMT NASDAQ 4D Molecular Therapeutics Inc 25.15 StockWizard, Yahoo, Google
2798 RVNU AMEX Xt Municipal Infrastructure Revenue Bond ETF 25.16 StockWizard, Yahoo, Google
2799 SCHYY OTCBB Sands China Ltd ADR 25.1626 StockWizard, Yahoo, Google
2800 IBMO AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF 25.1952 StockWizard, Yahoo, Google
2801 BPOPM NASDAQ Popular Inc Trust II 25.2 StockWizard, Yahoo, Google
2802 FISR AMEX SPDR SSGA Fixed Income Sector Rotation ETF 25.22 StockWizard, Yahoo, Google
2803 TOTDY OTCBB Toto Ltd 25.22 StockWizard, Yahoo, Google
2804 NFE NASDAQ New Fortress Energy Llc 25.25 StockWizard, Yahoo, Google
2805 TSBK NASDAQ Timberland Bancorp 25.25 StockWizard, Yahoo, Google
2806 HIYS AMEX Invesco High Yield Select ETF 25.2547 StockWizard, Yahoo, Google
2807 RSPE AMEX Invesco ESG S&P 500 Equal Weight ETF 25.2573 StockWizard, Yahoo, Google
2808 VMOT NASDAQ Alpha Architect Value Momentum Trend ETF 25.27 StockWizard, Yahoo, Google
2809 BRAZ AMEX GX Brazil Active ETF 25.2787 StockWizard, Yahoo, Google
2810 EPOL AMEX Poland Ishares MSCI ETF 25.28 StockWizard, Yahoo, Google
2811 WHFCL NASDAQ Whitehorse Finance Inc 7.875% 25.3 StockWizard, Yahoo, Google
2812 GELYY OTCBB Geely Auto Hlds ADR 25.3 StockWizard, Yahoo, Google
2813 SOCGP OTCBB Southern California Gas Co. 25.3 StockWizard, Yahoo, Google
2814 FTAG NASDAQ Indxx Global Agriculture ETF FT 25.3141 StockWizard, Yahoo, Google
2815 HIW NYSE Highwoods Properties 25.33 StockWizard, Yahoo, Google
2816 PLOW NYSE Douglas Dynamics 25.33 StockWizard, Yahoo, Google
2817 CSWC NASDAQ Capital Southwest 25.35 StockWizard, Yahoo, Google
2818 BSJU NASDAQ Bs 2030 High Yield Corp Bond ETF 25.365 StockWizard, Yahoo, Google
2819 FLDZ AMEX Rivernorth Volition America Patriot ETF 25.3652 StockWizard, Yahoo, Google
2820 HDEF AMEX Xt MSCI EAFE High Dividend Yield Equity ETF 25.37 StockWizard, Yahoo, Google
2821 HYMB AMEX S&P High Yield Muni Bond SPDR 25.37 StockWizard, Yahoo, Google
2822 KMT NYSE Kennametal Inc 25.37 StockWizard, Yahoo, Google
2823 MS-E NYSE Morgan Stanley [Ms/Pe] 25.37 StockWizard, Yahoo, Google
2824 TOST NYSE Toast Inc Cl A 25.38 StockWizard, Yahoo, Google
2825 DFIS AMEX Dimensional Intl Small Cap ETF 25.38 StockWizard, Yahoo, Google
2826 CGSD AMEX Capital Group Short-Duration Income ETF 25.39 StockWizard, Yahoo, Google
2827 CVY AMEX Zacks Multi-Asset Income Invesco ETF 25.3901 StockWizard, Yahoo, Google
2828 DLN-A NYSE Dynagas Lng Partners LP [Dlng/Pa] 25.3901 StockWizard, Yahoo, Google
2829 MNBD AMEX Alps Intermediate Municipal Bond ETF 25.3983 StockWizard, Yahoo, Google
2830 CFG-D NYSE RBS Citizens Finl Group Inc [Cfg/Pd] 25.41 StockWizard, Yahoo, Google
2831 EPHE AMEX Philippines Ishares MSCI ETF 25.44 StockWizard, Yahoo, Google
2832 FINX NASDAQ GX Fintech ETF 25.45 StockWizard, Yahoo, Google
2833 ENFR AMEX Alerian Energy Infrastructure ETF 25.46 StockWizard, Yahoo, Google
2834 FITBI NASDAQ Fifth Third Bancorp 25.4665 StockWizard, Yahoo, Google
2835 SSBK NASDAQ Southern States Bancshares Inc 25.47 StockWizard, Yahoo, Google
2836 GAINL NASDAQ Gladstone Investment Corporation 8.00% 25.4999 StockWizard, Yahoo, Google
2837 IMFL AMEX Invesco International Developed Dynamic Multifac 25.52 StockWizard, Yahoo, Google
2838 QQQS NASDAQ Invesco Nasdaq Future Gen 200 ETF 25.53 StockWizard, Yahoo, Google
2839 ECLN AMEX Eip Carbon Impact ETF FT 25.5379 StockWizard, Yahoo, Google
2840 MT NYSE Arcelormittal ADR 25.54 StockWizard, Yahoo, Google
2841 SB-C NYSE Safe Bulkers Inc [Sb/Pc] 25.54 StockWizard, Yahoo, Google
2842 CHSCN NASDAQ CHS Inc Pfd B Srs 2 25.59 StockWizard, Yahoo, Google
2843 XYLE AMEX GX Funds Global X S&P 500 ESG Covered Call 25.6092 StockWizard, Yahoo, Google
2844 ARKG AMEX Ark Genomic Revolution ETF 25.66 StockWizard, Yahoo, Google
2845 BHB AMEX Bar Harbor Bankshares 25.67 StockWizard, Yahoo, Google
2846 COVTY OTCBB Covestro Ag ADR 25.67 StockWizard, Yahoo, Google
2847 UCBI NASDAQ United Comm Banks 25.68 StockWizard, Yahoo, Google
2848 DDT NYSE Dillard's 25.68 StockWizard, Yahoo, Google
2849 FTRE NASDAQ Fortrea Holdings Inc 25.7 StockWizard, Yahoo, Google
2850 CUB-E NYSE Customers Bancorp Inc [Cubi/Pe] 25.7001 StockWizard, Yahoo, Google
2851 OBND AMEX SPDR Loomis Sayles Opportunistic Bond ETF 25.7051 StockWizard, Yahoo, Google
2852 AHL-C NYSE Aspen Insurance Holdings Ltd [Ahl/Pc] 25.72 StockWizard, Yahoo, Google
2853 LQDI AMEX Ishares Inflation Hedged Corporate Bond ETF 25.725 StockWizard, Yahoo, Google
2854 HEAT AMEX Touchstone Climate Transition ETF 25.7312 StockWizard, Yahoo, Google
2855 FRCOY OTCBB Fast Retailing Ltd ADR 25.74 StockWizard, Yahoo, Google
2856 PLAB NASDAQ Photronics Inc 25.74 StockWizard, Yahoo, Google
2857 ALL-B NYSE Allstate Corp [All/Pb] 25.75 StockWizard, Yahoo, Google
2858 ALCO NASDAQ Alico Inc 25.75 StockWizard, Yahoo, Google
2859 CHSCL NASDAQ CHS B Cum Pfd Srs 4 25.75 StockWizard, Yahoo, Google
2860 UTRN AMEX Vesper US Large Cap Short-Term Reversal Strategy 25.7655 StockWizard, Yahoo, Google
2861 SSUMY OTCBB Sumitomo Corp ADR 25.766 StockWizard, Yahoo, Google
2862 MRO NYSE Marathon Oil Corp 25.77 StockWizard, Yahoo, Google
2863 TACK AMEX Capitol Fairlead Tactical Sector ETF 25.7869 StockWizard, Yahoo, Google
2864 PGJ NASDAQ Golden Dragon China Invesco ETF 25.79 StockWizard, Yahoo, Google
2865 FYLG AMEX GX Financials Covered Call & Growth ETF 25.7936 StockWizard, Yahoo, Google
2866 IBHJ AMEX Ishares Ibonds 2030 Term High Yield and Income E 25.805 StockWizard, Yahoo, Google
2867 MKOR AMEX Matthews Korea Active ETF 25.8255 StockWizard, Yahoo, Google
2868 CHUY NASDAQ Chuy's Holdings Inc 25.84 StockWizard, Yahoo, Google
2869 EMSG AMEX Xt MSCI Emerging Markets ESG Leaders Equity ETF 25.8452 StockWizard, Yahoo, Google
2870 CCOR AMEX Core Alternative ETF 25.85 StockWizard, Yahoo, Google
2871 VIDI AMEX Vident Intl Equity Fund 25.875 StockWizard, Yahoo, Google
2872 BOX NYSE Box Inc 25.88 StockWizard, Yahoo, Google
2873 DMCY AMEX Democracy International Fund 25.8814 StockWizard, Yahoo, Google
2874 RISN AMEX Inspire Tactical Balanced ESG ETF 25.8868 StockWizard, Yahoo, Google
2875 DFAX AMEX Dimensional World Ex U.S. Core Equity 2 ETF 25.9 StockWizard, Yahoo, Google
2876 PKOH NASDAQ Park Ohio Holdings Cp 25.91 StockWizard, Yahoo, Google
2877 CMR-D NYSE Costamare Inc [Cmre/Pd] 25.9101 StockWizard, Yahoo, Google
2878 JXN-A NYSE Jackson Financial Inc Pfd A 25.96 StockWizard, Yahoo, Google
2879 DBSDF OTCBB Dbs Group Holdings Ord 25.96 StockWizard, Yahoo, Google
2880 SNPD AMEX Dbx S&P ESG Dividend Aristocrats ETF 25.9716 StockWizard, Yahoo, Google
2881 DIVY AMEX Sound Equity Income ETF 25.9808 StockWizard, Yahoo, Google
2882 FIVA AMEX Fidelity International Value Factor ETF 26 StockWizard, Yahoo, Google
2883 GCO NYSE Genesco Inc 26 StockWizard, Yahoo, Google
2884 RTO NYSE Rentokil Initial Plc ADR 26 StockWizard, Yahoo, Google
2885 RZC NYSE Reinsurance Group of America Inc 7.125 26.01 StockWizard, Yahoo, Google
2886 HYGI AMEX Inflation Hedged High Yield Bond ETF 26.04 StockWizard, Yahoo, Google
2887 TRTY AMEX Cambria Trinity ETF 26.05 StockWizard, Yahoo, Google
2888 FYBR NASDAQ Frontier Communications Parent Inc 26.07 StockWizard, Yahoo, Google
2889 GAST AMEX Gabelli Automation ETF 26.0713 StockWizard, Yahoo, Google
2890 NSCS AMEX Nuveen Small Cap Select ETF 26.0931 StockWizard, Yahoo, Google
2891 IQHI AMEX IQ Mackay Municipal Insured ETF 26.1 StockWizard, Yahoo, Google
2892 ATH-E NYSE Athene Hldg Ltd 26.1 StockWizard, Yahoo, Google
2893 NURAF OTCBB Nomura Research Institute Ltd 26.103 StockWizard, Yahoo, Google
2894 ECNS AMEX China Smallcap Ishares MSCI ETF 26.1391 StockWizard, Yahoo, Google
2895 IVAL NASDAQ Intl Quantitative Valueshares ETF 26.14 StockWizard, Yahoo, Google
2896 WASH NASDAQ Washington TR Bncorp 26.15 StockWizard, Yahoo, Google
2897 TMFM AMEX Motley Fool Midcap Growth ETF 26.1976 StockWizard, Yahoo, Google
2898 KEYUF OTCBB Keyera Corp 26.2185 StockWizard, Yahoo, Google
2899 DWAHY OTCBB Daiwa House Ind Ltd 26.22 StockWizard, Yahoo, Google
2900 BAB AMEX Taxable Municipal Bond Invesco ETF 26.22 StockWizard, Yahoo, Google
2901 CGXU AMEX Capital Intl Focus Equity ETF 26.22 StockWizard, Yahoo, Google
2902 UUGRY OTCBB United Utilities Gro ADR 26.24 StockWizard, Yahoo, Google
2903 MOTE AMEX Vaneck Morningstar ESG Moat ETF 26.2407 StockWizard, Yahoo, Google
2904 AAPU NASDAQ Daily Aaple 1.5X ETF 26.26 StockWizard, Yahoo, Google
2905 CVGW NASDAQ Calavo Growers Inc 26.27 StockWizard, Yahoo, Google
2906 CWEN NYSE Clearway Energy Inc Cl C 26.27 StockWizard, Yahoo, Google
2907 ASHS AMEX Xt Harvest CSI 500 China A-Shares Small Cap ETF 26.2722 StockWizard, Yahoo, Google
2908 LOVE NASDAQ The Lovesac Company 26.29 StockWizard, Yahoo, Google
2909 NRILY OTCBB Nomura Research Institute Ltd 26.31 StockWizard, Yahoo, Google
2910 ESMV NASDAQ Ishares ESG MSCI USA Min Vol Factor ETF 26.31 StockWizard, Yahoo, Google
2911 FLEU AMEX Europe Hedged Franklin FTSE ETF 26.33 StockWizard, Yahoo, Google
2912 KEM AMEX KS Dynamic Emerging Markets Strategy ETF 26.34 StockWizard, Yahoo, Google
2913 FALN NASDAQ US Fallen Angels Ishares ETF 26.35 StockWizard, Yahoo, Google
2914 BBC AMEX Virtus Lifesci Biotech Clinical Trials ETF 26.39 StockWizard, Yahoo, Google
2915 KNYJY OTCBB Kone Oyj B Shs ADR 26.39 StockWizard, Yahoo, Google
2916 VEMY AMEX Virtus Stone Harbor E.M. High Yield ETF 26.415 StockWizard, Yahoo, Google
2917 IBMN AMEX Ishares Ibonds Dec 2025 Term Muni Bond ETF 26.425 StockWizard, Yahoo, Google
2918 DRSK AMEX Aptus Defined Risk ETF 26.43 StockWizard, Yahoo, Google
2919 ORRF NASDAQ Orrstown Finl Svcs 26.45 StockWizard, Yahoo, Google
2920 MLKN NASDAQ Millerknoll Inc 26.46 StockWizard, Yahoo, Google
2921 GLNG NASDAQ Golar Lng Ltd 26.48 StockWizard, Yahoo, Google
2922 PHG NYSE Koninklijke Philips Electronics ADR 26.51 StockWizard, Yahoo, Google
2923 FTXO NASDAQ Nasdaq Bank ETF 26.5146 StockWizard, Yahoo, Google
2924 MTSFY OTCBB Mitsui Fudosan Ltd ADR 26.54 StockWizard, Yahoo, Google
2925 WCC-A NYSE Wesco International Inc 26.55 StockWizard, Yahoo, Google
2926 FILL AMEX Ishares Global Energy Producers Fund 26.56 StockWizard, Yahoo, Google
2927 CHSCO NASDAQ CHS Inc Cl B Pfd 26.56 StockWizard, Yahoo, Google
2928 FMNY AMEX New York Municipal High Income ETF FT 26.57 StockWizard, Yahoo, Google
2929 SMIG AMEX Aam Bahl Small/Mid Cap Income Growth ETF 26.61 StockWizard, Yahoo, Google
2930 SBSI NASDAQ Southside Bancshares 26.61 StockWizard, Yahoo, Google
2931 LUV NYSE Southwest Airlines Company 26.65 StockWizard, Yahoo, Google
2932 MOV NYSE Movado Group Inc 26.65 StockWizard, Yahoo, Google
2933 CNYA AMEX China A Ishares MSCI ETF 26.65 StockWizard, Yahoo, Google
2934 APOS NYSE Apollo Global Management 7.625% 26.65 StockWizard, Yahoo, Google
2935 BYDDF OTCBB Byd Ltd H Shs 26.67 StockWizard, Yahoo, Google
2936 ITRN NASDAQ Ituran Location 26.67 StockWizard, Yahoo, Google
2937 QLVD AMEX Flexshares Dvld Markets Ex-US Qlty Low Vol ETF 26.67 StockWizard, Yahoo, Google
2938 ALNT NASDAQ Allient Inc 26.69 StockWizard, Yahoo, Google
2939 FTXH NASDAQ Nasdaq Pharmaceuticals ETF 26.691 StockWizard, Yahoo, Google
2940 DIHP AMEX Dimensional Intl High Profitability ETF 26.7 StockWizard, Yahoo, Google
2941 FCG AMEX Natural Gas ETF FT 26.71 StockWizard, Yahoo, Google
2942 CGMU AMEX Capital Group Municipal Income ETF 26.72 StockWizard, Yahoo, Google
2943 INC AMEX Vaneck Dynamic High Income ETF 26.7251 StockWizard, Yahoo, Google
2944 IGIFF OTCBB Igm Financial Inc 26.747 StockWizard, Yahoo, Google
2945 LBAY AMEX Leatherback Long/Short Alternative Yield ETF 26.7544 StockWizard, Yahoo, Google
2946 DWMF AMEX Wisdomtree International Multifactor Fund 26.76 StockWizard, Yahoo, Google
2947 KONG AMEX Opportunities Formidable Fortress ETF 26.7613 StockWizard, Yahoo, Google
2948 EAOM AMEX Ishares ESG Aware Moderate Allocation ETF 26.7632 StockWizard, Yahoo, Google
2949 THLV NYSE Thor Low Volatility ETF 26.7843 StockWizard, Yahoo, Google
2950 ISZE AMEX Intl Size Factor Ishares Edge MSCI ETF 26.7961 StockWizard, Yahoo, Google
2951 GMET AMEX Vaneck Green Metals ETF 26.8 StockWizard, Yahoo, Google
2952 EMC AMEX GX Emerging Markets Great Consumer ETF 26.8001 StockWizard, Yahoo, Google
2953 NUDV AMEX Nuveen ESG Dividend ETF 26.8048 StockWizard, Yahoo, Google
2954 ARB AMEX Altshares Merger Arbitrage ETF 26.805 StockWizard, Yahoo, Google
2955 SHPP AMEX Pacer Industrials and Logistics ETF 26.8082 StockWizard, Yahoo, Google
2956 TRS NASDAQ Trimas Corp 26.84 StockWizard, Yahoo, Google
2957 RPRX NASDAQ Royalty Pharma Plc Cl A 26.85 StockWizard, Yahoo, Google
2958 ROYA AMEX Tema Global Royalties ETF 26.8716 StockWizard, Yahoo, Google
2959 EPRT NYSE Essential Properties Realty Trust Inc 26.88 StockWizard, Yahoo, Google
2960 ISUPF OTCBB Ishares US Property Yield Ucits ETF 26.9135 StockWizard, Yahoo, Google
2961 ADNT NYSE Adient Plc 26.92 StockWizard, Yahoo, Google
2962 DFIC AMEX Dimensional Intl Core Equity 2 ETF 26.94 StockWizard, Yahoo, Google
2963 VRRM NASDAQ Verra Mobility Corp 26.95 StockWizard, Yahoo, Google
2964 GXG AMEX GX MSCI Colombia ETF 26.9512 StockWizard, Yahoo, Google
2965 TGLR AMEX Laffer Tengler Equity Income ETF 26.958 StockWizard, Yahoo, Google
2966 TOWN NASDAQ Towne Bank 26.96 StockWizard, Yahoo, Google
2967 SPFI NASDAQ South Plains Financial Inc 26.97 StockWizard, Yahoo, Google
2968 KGS NYSE Kodiak Gas Services Inc 26.97 StockWizard, Yahoo, Google
2969 CANC NASDAQ Tema Oncology ETF 26.986 StockWizard, Yahoo, Google
2970 ATHM NYSE Autohome Inc ADR 26.99 StockWizard, Yahoo, Google
2971 HSTM NASDAQ Healthstream Inc 26.99 StockWizard, Yahoo, Google
2972 PTEU AMEX Pacer Trendpilot European Index ETF 27 StockWizard, Yahoo, Google
2973 CC NYSE Chemours Company 27 StockWizard, Yahoo, Google
2974 CAPE AMEX Doubleline Shiller Cape U.S. Equities ETF 27.0046 StockWizard, Yahoo, Google
2975 SKT NYSE Tanger Inc 27.01 StockWizard, Yahoo, Google
2976 CCBG NASDAQ Capital City Bank Gr 27.03 StockWizard, Yahoo, Google
2977 TPIF AMEX Timothy Plan International ETF 27.0485 StockWizard, Yahoo, Google
2978 CTRA NYSE Coterra Energy Inc 27.07 StockWizard, Yahoo, Google
2979 HFXI AMEX IQ 50% Hedged FTSE International ETF 27.08 StockWizard, Yahoo, Google
2980 RM NYSE Regional Managment Corp 27.1 StockWizard, Yahoo, Google
2981 MDCP NASDAQ Victory Thb Mid Cap ESG ETF 27.105 StockWizard, Yahoo, Google
2982 FIBK NASDAQ First Interstate Ban 27.11 StockWizard, Yahoo, Google
2983 HAPS AMEX Harbor Corporate Culture Small Cap ETF 27.13 StockWizard, Yahoo, Google
2984 PRAY AMEX Fis Biblically Responsible Risk Managed ETF 27.1431 StockWizard, Yahoo, Google
2985 UYM AMEX Ultra Basic Materials 2X ETF 27.145 StockWizard, Yahoo, Google
2986 DYLG AMEX GX Dow 30 Covered Call & Growth ETF 27.1482 StockWizard, Yahoo, Google
2987 LOPP AMEX Gabelli Love Our Planet & People ETF 27.1525 StockWizard, Yahoo, Google
2988 UDI AMEX Uscf Dividend Income Fund 27.1546 StockWizard, Yahoo, Google
2989 SFST NASDAQ Southern First Bancs 27.16 StockWizard, Yahoo, Google
2990 BDVSY OTCBB Bidvest Group Ltd SP ADR 27.17 StockWizard, Yahoo, Google
2991 SELV AMEX Sei Enhanced Low Volatility U.S. Large Cap ETF 27.178 StockWizard, Yahoo, Google
2992 MBND AMEX SPDR Nuveen Municipal Bond ETF 27.19 StockWizard, Yahoo, Google
2993 DBEH AMEX IM Dbi Hedge Strategy ETF 27.2 StockWizard, Yahoo, Google
2994 IAPR AMEX Innovator Intl Developed Power Buffer ETF Apr 27.2 StockWizard, Yahoo, Google
2995 BZH NYSE Beazer Homes USA 27.2 StockWizard, Yahoo, Google
2996 SAGP AMEX Strategas Global Policy Opportunities ETF 27.2033 StockWizard, Yahoo, Google
2997 RAAX AMEX Vaneck Inflation Allocation ETF 27.2195 StockWizard, Yahoo, Google
2998 DFH NYSE Dream Finders Homes Inc Cl A 27.22 StockWizard, Yahoo, Google
2999 BSR AMEX Beacon Selective Risk ETF 27.242 StockWizard, Yahoo, Google
3000 ARP AMEX Inner Circle II Pmv Adaptive Risk Parity ETF 27.2484 StockWizard, Yahoo, Google
3001 SRVR AMEX Pacer Benchmark & Infrastructure Real Estate ETF 27.25 StockWizard, Yahoo, Google
3002 ARKF AMEX Ark Fintech Innovation ETF 27.26 StockWizard, Yahoo, Google
3003 EVUS AMEX Ishares ESG Aware MSCI USA Value ETF 27.2676 StockWizard, Yahoo, Google
3004 KDIV AMEX KS S&P Pan Asia Dividend Aristo ETF 27.27 StockWizard, Yahoo, Google
3005 BEDZ AMEX Advisorshares Hotel ETF 27.3073 StockWizard, Yahoo, Google
3006 GTY NYSE Getty Realty Corp 27.32 StockWizard, Yahoo, Google
3007 EPR-E NYSE Epr Pptys [Epr/Pe] 27.35 StockWizard, Yahoo, Google
3008 GOVI NASDAQ Invesco Equal Weight 0-30 Year Treasury ETF 27.36 StockWizard, Yahoo, Google
3009 CABGY OTCBB Carlsberg As ADR 27.36 StockWizard, Yahoo, Google
3010 WPS AMEX Intl Devd Property Ishares ETF 27.4187 StockWizard, Yahoo, Google
3011 ISEP AMEX Innovator Intl Developed Power Buffer ETF Sep 27.42 StockWizard, Yahoo, Google
3012 AE AMEX Adams Resources & Energy 27.43 StockWizard, Yahoo, Google
3013 FLGB AMEX UK Franklin FTSE ETF 27.43 StockWizard, Yahoo, Google
3014 QVMM AMEX Invesco S&P Midcap 400 Qvm Multi-Factor ETF 27.4332 StockWizard, Yahoo, Google
3015 SGDM AMEX Sprott Gold Miners ETF 27.44 StockWizard, Yahoo, Google
3016 VWID AMEX Virtus Wmc International Dividend ETF 27.45 StockWizard, Yahoo, Google
3017 FPA NASDAQ Asia Pacific Ex-Japan Alphadex Fund FT 27.45 StockWizard, Yahoo, Google
3018 HVT NYSE Haverty Furniture Companies 27.45 StockWizard, Yahoo, Google
3019 RNA NASDAQ Avidity Biosciences Inc 27.47 StockWizard, Yahoo, Google
3020 DFEN AMEX Aerospace Defense Bull 3X ETF Direxion 27.47 StockWizard, Yahoo, Google
3021 MPRO AMEX Northern IV Monarch Procap ETF 27.47 StockWizard, Yahoo, Google
3022 YINN AMEX FTSE China Bull 3X Direxion 27.47 StockWizard, Yahoo, Google
3023 XRAY NASDAQ Dentsply Sirona Inc 27.52 StockWizard, Yahoo, Google
3024 HTEC AMEX Robo Global Healthcare Technology Innovation ETF 27.5399 StockWizard, Yahoo, Google
3025 UTG AMEX Reaves Utility 27.54 StockWizard, Yahoo, Google
3026 KNGS AMEX Roundhill S&P Dividend Monarchs ETF 27.5443 StockWizard, Yahoo, Google
3027 ILF AMEX Latin America 40 Ishares ETF 27.56 StockWizard, Yahoo, Google
3028 FYLD AMEX Cambria Foreign Shareholder Yield Fund 27.57 StockWizard, Yahoo, Google
3029 WSBC NASDAQ Wesbanco Inc 27.57 StockWizard, Yahoo, Google
3030 WAFD NASDAQ Wafd Inc 27.59 StockWizard, Yahoo, Google
3031 FDEV AMEX Fidelity Targeted International Factor ETF 27.6 StockWizard, Yahoo, Google
3032 KJUL AMEX Innovator U.S. Smallcap Power Buffer ETF Jul 27.61 StockWizard, Yahoo, Google
3033 LCG AMEX Sterling Capital Focus Equity ETF 27.629 StockWizard, Yahoo, Google
3034 FXI AMEX China Largecap Ishares ETF 27.63 StockWizard, Yahoo, Google
3035 LNC-D NYSE Lincoln National Corp 27.64 StockWizard, Yahoo, Google
3036 PARR NYSE Par Pacific Holdings Inc 27.64 StockWizard, Yahoo, Google
3037 GLPG NASDAQ Galapagos NV ADR 27.65 StockWizard, Yahoo, Google
3038 OSEA AMEX Harbor International Compounders ETF 27.6535 StockWizard, Yahoo, Google
3039 TPOR AMEX Transportation Bull 3X Direxion 27.66 StockWizard, Yahoo, Google
3040 BTO NYSE John Hancock Bank and Thrift Fund 27.72 StockWizard, Yahoo, Google
3041 UTSL AMEX Utilities Bull 3X Direxion 27.73 StockWizard, Yahoo, Google
3042 QVOY AMEX Q3 All-Season Active Rotation ETF 27.7468 StockWizard, Yahoo, Google
3043 BBIO NASDAQ Bridgebio Pharma Inc 27.76 StockWizard, Yahoo, Google
3044 MORF NASDAQ Morphic Holding Inc 27.76 StockWizard, Yahoo, Google
3045 CADE NYSE Cadence Bank 27.76 StockWizard, Yahoo, Google
3046 SUPN NASDAQ Supernus Pharm 27.77 StockWizard, Yahoo, Google
3047 FEMB NASDAQ Emrg Mkts Local Currency Bond ETF FT 27.78 StockWizard, Yahoo, Google
3048 RNSC NASDAQ Smallcap US Equity Select ETF FT 27.7833 StockWizard, Yahoo, Google
3049 EURL AMEX FTSE Europe Bull 3X Direxion 27.79 StockWizard, Yahoo, Google
3050 SPTI AMEX Interm Term Treasury ETF SPDR 27.79 StockWizard, Yahoo, Google
3051 TOUS AMEX T. Rowe International Equity ETF 27.79 StockWizard, Yahoo, Google
3052 DISV AMEX Dimensional Intl Small Cap Value ETF 27.82 StockWizard, Yahoo, Google
3053 QQQJ NASDAQ Invesco Nasdaq Next Gen 100 ETF 27.82 StockWizard, Yahoo, Google
3054 IWIN AMEX Amplify Inflation Fighter ETF 27.8477 StockWizard, Yahoo, Google
3055 RING NASDAQ Ishares Global Gold Miners ETF 27.88 StockWizard, Yahoo, Google
3056 OND AMEX Proshares On-Demand ETF 27.8864 StockWizard, Yahoo, Google
3057 GHTA AMEX Goose Hollow Tactical Allocation ETF 27.9243 StockWizard, Yahoo, Google
3058 IDLV AMEX S&P Intl Developed Low Vol Invesco ETF 27.93 StockWizard, Yahoo, Google
3059 ETD NYSE Ethan Allen Interiors Inc 28 StockWizard, Yahoo, Google
3060 TRST NASDAQ Trustco Bank Corp NY 28.01 StockWizard, Yahoo, Google
3061 ITAN AMEX Sparkline Intangible Value ETF 28.036 StockWizard, Yahoo, Google
3062 FAAR NASDAQ Alternative Absolute Return Strategy ETF FT ETF 28.06 StockWizard, Yahoo, Google
3063 TPYP AMEX Tortoise North Amer Pipeline Fund 28.07 StockWizard, Yahoo, Google
3064 CNO NYSE Cno Financial Group 28.08 StockWizard, Yahoo, Google
3065 NI NYSE NiSource Inc 28.08 StockWizard, Yahoo, Google
3066 HTBI NASDAQ Hometrust Bancshares 28.1 StockWizard, Yahoo, Google
3067 LQDW AMEX Ishares Invt Grade Corp Bond Buywrite Strategy E 28.12 StockWizard, Yahoo, Google
3068 PRGO NYSE Perrigo Company 28.12 StockWizard, Yahoo, Google
3069 FSTR NASDAQ Foster L B Company 28.15 StockWizard, Yahoo, Google
3070 TRUP NASDAQ Trupanion Inc 28.16 StockWizard, Yahoo, Google
3071 PKIUF OTCBB Parkland Inc Fd Trut 28.1811 StockWizard, Yahoo, Google
3072 BKU NYSE BankUnited Inc 28.19 StockWizard, Yahoo, Google
3073 EPD NYSE Enterprise Products Partners LP 28.21 StockWizard, Yahoo, Google
3074 STXV NYSE Strive 1000 Value ETF 28.239 StockWizard, Yahoo, Google
3075 WCEO AMEX Affinity Hypatia Women Ceo ETF 28.2391 StockWizard, Yahoo, Google
3076 TXS AMEX Texas Capital Texas Equity ETF 28.27 StockWizard, Yahoo, Google
3077 MATW NASDAQ Matthews Intl Corp 28.29 StockWizard, Yahoo, Google
3078 NVIR AMEX Horizon Kinetics Energy and Remediation ETF 28.3063 StockWizard, Yahoo, Google
3079 CMPGY OTCBB Compass Group ADR 28.33 StockWizard, Yahoo, Google
3080 RODE AMEX Hartford Multifactor Diversified Intl ETF 28.35 StockWizard, Yahoo, Google
3081 RODM AMEX Hartford Multifactor Dev Markets [Ex-Us] ETF 28.36 StockWizard, Yahoo, Google
3082 IJUL AMEX Innovator Intl Developed Power Buffer ETF Jul 28.371 StockWizard, Yahoo, Google
3083 IMVT NASDAQ Immunovant Inc 28.39 StockWizard, Yahoo, Google
3084 ALIZY OTCBB Allianz ADR 28.4 StockWizard, Yahoo, Google
3085 GDMN AMEX Wisdomtree Efficient Gold Plus Gold Miners Stra 28.4011 StockWizard, Yahoo, Google
3086 KOCT AMEX Innovator U.S. Smallcap Power Buffer ETF Oct 28.405 StockWizard, Yahoo, Google
3087 GDEN NASDAQ Golden Entmt 28.41 StockWizard, Yahoo, Google
3088 FMCX AMEX FMC Excelsior Focus Equity ETF 28.4199 StockWizard, Yahoo, Google
3089 RLY AMEX SSGA Multi-Asset Real Return ETF SPDR 28.44 StockWizard, Yahoo, Google
3090 VICE AMEX Advisorshares Vice ETF 28.4798 StockWizard, Yahoo, Google
3091 ANGL NASDAQ Vaneck Fallen Angel High Yield Bond ETF 28.49 StockWizard, Yahoo, Google
3092 REYN NASDAQ Reynolds Consumer Products Inc 28.5 StockWizard, Yahoo, Google
3093 FLNG NYSE Flex Lng Ltd 28.52 StockWizard, Yahoo, Google
3094 WBAT AMEX Wisdomtree Battery Value Chain Innovation Fund 28.5316 StockWizard, Yahoo, Google
3095 OPCH NASDAQ Option Care Health Inc 28.6 StockWizard, Yahoo, Google
3096 VICI NYSE Vici Properties Inc 28.6 StockWizard, Yahoo, Google
3097 LEXI AMEX Alexis Practical Tactical ETF 28.6371 StockWizard, Yahoo, Google
3098 IVLU AMEX Intl Value Factor Ishares Edge MSCI ETF 28.64 StockWizard, Yahoo, Google
3099 FANUF OTCBB Fanuc Corp 28.67 StockWizard, Yahoo, Google
3100 GSPY AMEX Gotham Enhanced 500 ETF 28.718 StockWizard, Yahoo, Google
3101 APIE AMEX Activepassive International Equity ETF 28.72 StockWizard, Yahoo, Google
3102 CSMD AMEX Professionally Congress Smid Growth ETF 28.72 StockWizard, Yahoo, Google
3103 AFSM AMEX FT Active Factor Small Cap ETF 28.7259 StockWizard, Yahoo, Google
3104 MOOD NASDAQ Alpha Architect Relative Sentiment ETF 28.7271 StockWizard, Yahoo, Google
3105 RSEE AMEX Rareview Systematic Equity 28.73 StockWizard, Yahoo, Google
3106 MEDX NASDAQ Horizon Kinetics Medical ETF 28.7433 StockWizard, Yahoo, Google
3107 PWS AMEX Pacer Wealthshield ETF 28.7498 StockWizard, Yahoo, Google
3108 DVLU NASDAQ FT Momentum & Value ETF 28.77 StockWizard, Yahoo, Google
3109 PPL NYSE PPL Corp 28.78 StockWizard, Yahoo, Google
3110 FLAU AMEX Australia Franklin FTSE ETF 28.79 StockWizard, Yahoo, Google
3111 HAIL AMEX SPDR S&P Kenso Smart Mobility ETF 28.7976 StockWizard, Yahoo, Google
3112 SMTI NASDAQ Sanara Medtech Inc 28.8 StockWizard, Yahoo, Google
3113 WRND NASDAQ IQ Global Equity R&D Leaders ETF 28.806 StockWizard, Yahoo, Google
3114 COIHY OTCBB Croda International Plc 28.81 StockWizard, Yahoo, Google
3115 CWI AMEX ACWI Ex-US MSCI ETF SPDR 28.82 StockWizard, Yahoo, Google
3116 IBND AMEX Intl Corp Bond ETF SPDR 28.87 StockWizard, Yahoo, Google
3117 VAMO AMEX Cambria Value and Momentum ETF 28.885 StockWizard, Yahoo, Google
3118 MIDE AMEX Xt S&P Midcap 400 ESG ETF 28.9008 StockWizard, Yahoo, Google
3119 CXSE NASDAQ Wisdomtree China Ex-Cso Fund 28.91 StockWizard, Yahoo, Google
3120 SSXU AMEX Smart Sector International ETF 28.9367 StockWizard, Yahoo, Google
3121 ENR NYSE Energizer Holdings Inc 28.98 StockWizard, Yahoo, Google
3122 OLCLY OTCBB Oriental Land Ltd ADR 29 StockWizard, Yahoo, Google
3123 FRPH NASDAQ Frp Holdings Inc 29.01 StockWizard, Yahoo, Google
3124 STNC AMEX Stance Equity ESG Large Cap Core ETF 29.021 StockWizard, Yahoo, Google
3125 PTIN AMEX Pacer Trendpilot International ETF 29.0375 StockWizard, Yahoo, Google
3126 WANT AMEX Consumer Discretionary Bull 3X Direxion 29.04 StockWizard, Yahoo, Google
3127 SNAV AMEX Mohr Sector Navigator ETF 29.0452 StockWizard, Yahoo, Google
3128 NDIV AMEX Amplify Natural Resources Dividend Income ETF 29.0464 StockWizard, Yahoo, Google
3129 RSPC AMEX Invesco S&P 500 EW Comm Services ETF 29.0649 StockWizard, Yahoo, Google
3130 FTWO NYSE Strive Faang 2.0 ETF 29.07 StockWizard, Yahoo, Google
3131 BUG NASDAQ GX Cybersecurity ETF 29.07 StockWizard, Yahoo, Google
3132 HDMV AMEX Horizon Vol Dev Intl ETF FT 29.075 StockWizard, Yahoo, Google
3133 WBIY AMEX WBI Largecap Yield Shares ETF 29.0888 StockWizard, Yahoo, Google
3134 PPTY AMEX Ppty U.S. Diversified Real Estate ETF 29.0935 StockWizard, Yahoo, Google
3135 DFLV AMEX Dimensional US Large Cap Value ETF 29.11 StockWizard, Yahoo, Google
3136 APCB AMEX Activepassive Core Bond ETF 29.115 StockWizard, Yahoo, Google
3137 STXK NYSE Strive 2000 ETF 29.14 StockWizard, Yahoo, Google
3138 IDV AMEX Intl Select Dividend Ishares ETF 29.19 StockWizard, Yahoo, Google
3139 DFSV AMEX Dimensional US Small Cap Value ETF 29.21 StockWizard, Yahoo, Google
3140 TYNPF OTCBB Nippon Sanso Holdings Corp 29.224 StockWizard, Yahoo, Google
3141 CAMX AMEX Inner Circle Fund Cambiar Aggressive Value ETF 29.2477 StockWizard, Yahoo, Google
3142 KMTUF OTCBB Komatsu Ltd 29.25 StockWizard, Yahoo, Google
3143 CPER AMEX US Copper 29.26 StockWizard, Yahoo, Google
3144 MAURY OTCBB Marui Group Ltd 29.2728 StockWizard, Yahoo, Google
3145 TRRSF OTCBB Trisura Group Ltd 29.28 StockWizard, Yahoo, Google
3146 ESIX AMEX SPDR S&P Smallcap 600 ESG ETF 29.2935 StockWizard, Yahoo, Google
3147 PEBO NASDAQ Peoples Bancorp Inc 29.3 StockWizard, Yahoo, Google
3148 GNTY NYSE Guaranty Bancshares Inc 29.31 StockWizard, Yahoo, Google
3149 FMET NASDAQ Fidelity Metaverse ETF 29.32 StockWizard, Yahoo, Google
3150 IRDM NASDAQ Iridium Comm Inc 29.32 StockWizard, Yahoo, Google
3151 IOCT AMEX Innovator Intl Developed Power Buffer ETF Oct 29.325 StockWizard, Yahoo, Google
3152 RYN NYSE Rayonier Inc REIT 29.34 StockWizard, Yahoo, Google
3153 NTSE AMEX Wisdomtree Emerging Markets Efficient Core Fund 29.3432 StockWizard, Yahoo, Google
3154 CNP NYSE Centerpoint Energy Inc 29.35 StockWizard, Yahoo, Google
3155 TMFG AMEX Motley Fool Global Opportunities ETF 29.37 StockWizard, Yahoo, Google
3156 KMTUY OTCBB Komatsu Ltd ADR 29.38 StockWizard, Yahoo, Google
3157 FPAG AMEX Northern Lights Fund Trust III Fpa Global Equity 29.3873 StockWizard, Yahoo, Google
3158 BBW NYSE Build-A-Bear Workshop 29.39 StockWizard, Yahoo, Google
3159 C-N NYSE Citigroup Cap XiII [C/Pn] 29.39 StockWizard, Yahoo, Google
3160 PSWD NASDAQ Xt Cybersecurity Select Equity ETF 29.4 StockWizard, Yahoo, Google
3161 DEEF AMEX Xt FTSE Developed Ex US Multifactor ETF 29.41 StockWizard, Yahoo, Google
3162 DVND AMEX Touchstone Dividend Select ETF 29.4192 StockWizard, Yahoo, Google
3163 FLJP AMEX Japan Franklin FTSE ETF 29.42 StockWizard, Yahoo, Google
3164 SVAL AMEX Ishares US Small Cap Value Factor ETF 29.4366 StockWizard, Yahoo, Google
3165 BIP NYSE Brookfield Infrastructure Partners LP 29.44 StockWizard, Yahoo, Google
3166 ACLLF OTCBB Atco Ltd 29.4428 StockWizard, Yahoo, Google
3167 OAEM AMEX Oneascent Emerging Markets ETF 29.4604 StockWizard, Yahoo, Google
3168 MTCH NASDAQ Match Group Inc 29.48 StockWizard, Yahoo, Google
3169 MBNE AMEX SPDR Nuveen Municipal Bond ESG ETF 29.485 StockWizard, Yahoo, Google
3170 APA NASDAQ Apa Corp 29.52 StockWizard, Yahoo, Google
3171 SNDA NYSE Sonida Senior Living Inc 29.52 StockWizard, Yahoo, Google
3172 NDVG AMEX Nuveen Dividend Growth ETF 29.5221 StockWizard, Yahoo, Google
3173 EMCR AMEX Xt E.M. Carbon Reduction Climate Improvers ETF 29.5315 StockWizard, Yahoo, Google
3174 TRMK NASDAQ Trustmark Corp 29.58 StockWizard, Yahoo, Google
3175 AFMC AMEX FT Active Factor Mid Cap ETF 29.5962 StockWizard, Yahoo, Google
3176 PINK AMEX Simplify Health Care ETF 29.605 StockWizard, Yahoo, Google
3177 FFIN NASDAQ First Finl Bkshs Inc 29.61 StockWizard, Yahoo, Google
3178 AGNG NASDAQ GX Aging Population ETF 29.62 StockWizard, Yahoo, Google
3179 SPSB AMEX SPDR Short-Term Corporate Bond Portfolio ETF 29.63 StockWizard, Yahoo, Google
3180 KRUZ AMEX Unusual Whales Republican Trades ETF 29.6672 StockWizard, Yahoo, Google
3181 AFRM NASDAQ Affirm Holdings Inc Cl A 29.68 StockWizard, Yahoo, Google
3182 TTGT NASDAQ Techtarget Inc 29.7 StockWizard, Yahoo, Google
3183 TRN NYSE Trinity Industries 29.72 StockWizard, Yahoo, Google
3184 BAYZF OTCBB Bayer Ag Ord 29.73 StockWizard, Yahoo, Google
3185 SIXO AMEX Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct 29.7399 StockWizard, Yahoo, Google
3186 EJAN AMEX Innovator Emerging Markets Power Buffer ETF Jan 29.755 StockWizard, Yahoo, Google
3187 PEX AMEX Global Listed Private Equity ETF 29.7599 StockWizard, Yahoo, Google
3188 IQSI AMEX IQ Candriam ESG International Equity ETF 29.7872 StockWizard, Yahoo, Google
3189 NKSH NASDAQ Natl Bankshares Inc 29.8 StockWizard, Yahoo, Google
3190 WBIF AMEX WBI Largecap Value Shares ETF 29.8154 StockWizard, Yahoo, Google
3191 BKGI AMEX BNY Mellon Global Infrastructure Income ETF 29.8191 StockWizard, Yahoo, Google
3192 SPDV AMEX Aam S&P 500 High Dividend Value ETF 29.875 StockWizard, Yahoo, Google
3193 ATMU NYSE Atmus Filtration Technologies Inc 29.88 StockWizard, Yahoo, Google
3194 KWEB AMEX KS CSI China Internet ETF 29.93 StockWizard, Yahoo, Google
3195 TVAL AMEX T. Rowe Value ETF 29.93 StockWizard, Yahoo, Google
3196 NURE AMEX Nushares Short-Term REIT ETF 29.969 StockWizard, Yahoo, Google
3197 RNST NYSE Renasant Corp 30 StockWizard, Yahoo, Google
3198 XYLG AMEX GX S&P 500 Covered Call & Growth ETF 30.0027 StockWizard, Yahoo, Google
3199 FDFF NASDAQ Fidelity Disruptive Finance ETF 30.005 StockWizard, Yahoo, Google
3200 SNPV AMEX Dbx S&P ESG Value ETF 30.0235 StockWizard, Yahoo, Google
3201 MEXX AMEX MSCI Mexico Bull 3X Direxion 30.0375 StockWizard, Yahoo, Google
3202 FLOW AMEX Global X Funds Global X U.S. Cash Flow Kings 100 30.0395 StockWizard, Yahoo, Google
3203 INTC NASDAQ Intel Corp 30.08 StockWizard, Yahoo, Google
3204 SMP NYSE Standard Motor Products 30.08 StockWizard, Yahoo, Google
3205 LGRO NASDAQ Level Four Large Cap Growth Active ETF 30.0813 StockWizard, Yahoo, Google
3206 WY NYSE Weyerhaeuser Company 30.11 StockWizard, Yahoo, Google
3207 GLRY AMEX Northern IV Mid Cap Momentum ETF 30.11 StockWizard, Yahoo, Google
3208 DVOL NASDAQ FT Momentum & Low Volatility ETF 30.1288 StockWizard, Yahoo, Google
3209 MPNGY OTCBB Meituan Dianping Repstg 2 Cl B ADR 30.13 StockWizard, Yahoo, Google
3210 INTF AMEX Intl Multifactor Ishares Edge MSCI ETF 30.17 StockWizard, Yahoo, Google
3211 VABK NASDAQ Virginia Natl Bnk 30.18 StockWizard, Yahoo, Google
3212 SPR NYSE Spirit Aerosystems Holdings 30.18 StockWizard, Yahoo, Google
3213 EAOR AMEX Ishares ESG Aware Growth Allocation ETF 30.2257 StockWizard, Yahoo, Google
3214 DRLL NYSE Ea Series Strive U.S. Energy ETF 30.23 StockWizard, Yahoo, Google
3215 EMLP AMEX North American Energy Infr Fund FT 30.24 StockWizard, Yahoo, Google
3216 LVHI AMEX Legg Intl Low Vol High Div ETF 30.24 StockWizard, Yahoo, Google
3217 NRC NASDAQ National Research Corp 30.25 StockWizard, Yahoo, Google
3218 MEM AMEX Matthews Emerging Markets Equity Active ETF 30.26 StockWizard, Yahoo, Google
3219 JHID AMEX JH International High Dividend ETF 30.26 StockWizard, Yahoo, Google
3220 ABEQ AMEX Absolute Core Strategy ETF 30.2632 StockWizard, Yahoo, Google
3221 FDLS AMEX Inspire Fidelis Multi Factor ETF 30.2633 StockWizard, Yahoo, Google
3222 ISHP NASDAQ S-Network E-Sommerce ETF FT 30.27 StockWizard, Yahoo, Google
3223 IDRV AMEX Ishares Self-Driving Ev and Tech ETF 30.28 StockWizard, Yahoo, Google
3224 BNO AMEX US Brent Oil 30.31 StockWizard, Yahoo, Google
3225 DFAI AMEX Dimensional International Core Equity Market ETF 30.33 StockWizard, Yahoo, Google
3226 UCO AMEX Ultra Bloomberg Crude Oil 2X ETF 30.35 StockWizard, Yahoo, Google
3227 OTEX NASDAQ Open Text Cp 30.35 StockWizard, Yahoo, Google
3228 UPBD NASDAQ Upbound Group Inc 30.35 StockWizard, Yahoo, Google
3229 FTXR NASDAQ Nasdaq Transportation ETF 30.358 StockWizard, Yahoo, Google
3230 OEUR AMEX O's Europe Qlty Divd ETF 30.378 StockWizard, Yahoo, Google
3231 FBCV AMEX Fidelity Blue Chip Value ETF 30.4098 StockWizard, Yahoo, Google
3232 FLEE AMEX Europe Franklin FTSE ETF 30.41 StockWizard, Yahoo, Google
3233 SEIV AMEX Sei Exchange Traded Fds Sei Enhanced U.S. Large 30.41 StockWizard, Yahoo, Google
3234 WMG NASDAQ Warner Music Group Corp Cl A 30.41 StockWizard, Yahoo, Google
3235 BUYZ AMEX Franklin Disruptive Commerce ETF 30.4382 StockWizard, Yahoo, Google
3236 TMSL AMEX T. Rowe Small-Mid Cap ETF 30.4768 StockWizard, Yahoo, Google
3237 DIVZ AMEX Trueshares Low Volatility Equity Income ETF 30.48 StockWizard, Yahoo, Google
3238 HART AMEX IQ Healthy Hearts ETF 30.5203 StockWizard, Yahoo, Google
3239 RSPH AMEX S&P 500 EW Health Care Invesco ETF 30.54 StockWizard, Yahoo, Google
3240 XSOE AMEX Wisdomtree Emerging Markets Ex-State Owned Fund 30.57 StockWizard, Yahoo, Google
3241 DFRA AMEX Donoghue Forlines Yield Enhanced Real Asset ETF 30.5857 StockWizard, Yahoo, Google
3242 WWJD AMEX Inspire International ESG ETF 30.6 StockWizard, Yahoo, Google
3243 IDHQ AMEX S&P Intl Developed Quality Invesco ETF 30.605 StockWizard, Yahoo, Google
3244 IQSM AMEX IQ Candriam ESG U.S. Mid Cap Equity ETF 30.6171 StockWizard, Yahoo, Google
3245 EWZ AMEX Brazil Ishares MSCI ETF 30.64 StockWizard, Yahoo, Google
3246 MFDX AMEX Pimco RAFI Multi-Factor Intl ETF 30.6497 StockWizard, Yahoo, Google
3247 ACT NASDAQ Enact Holdings Inc 30.66 StockWizard, Yahoo, Google
3248 INBK NASDAQ First Internet Bcp 30.66 StockWizard, Yahoo, Google
3249 KAPR AMEX Innovator U.S. Smallcap Power Buffer ETF Apr 30.67 StockWizard, Yahoo, Google
3250 BTI NYSE British American Tobacco Industries ADR 30.73 StockWizard, Yahoo, Google
3251 TMFS AMEX Motley Fool Smallcap Growth ETF 30.74 StockWizard, Yahoo, Google
3252 SMCP NASDAQ Alphamark Actmg Smallcap ETF 30.7492 StockWizard, Yahoo, Google
3253 PRNDY OTCBB Pernod Ricard S.A. 30.78 StockWizard, Yahoo, Google
3254 FTXN NASDAQ Nasdaq Oil & Gas ETF 30.79 StockWizard, Yahoo, Google
3255 IFHI OTCBB Integrated Financial Hldg Inc 30.8 StockWizard, Yahoo, Google
3256 BNKU AMEX Microsectors U.S. Big Banks 3X ETN 30.82 StockWizard, Yahoo, Google
3257 SYNB AMEX Putnam Biorevolution ETF 30.822 StockWizard, Yahoo, Google
3258 SUOPY OTCBB Sumco Corp ADR 30.845 StockWizard, Yahoo, Google
3259 ADPV AMEX Adaptiv Select ETF 30.8462 StockWizard, Yahoo, Google
3260 ASET NASDAQ Flexshares Real Assets Allocation Index Fund 30.8477 StockWizard, Yahoo, Google
3261 ESGN AMEX Columbia Sustainable International ETF 30.85 StockWizard, Yahoo, Google
3262 VCISY OTCBB Vinci Sa ADR 30.85 StockWizard, Yahoo, Google
3263 PRLB NYSE Proto Labs Inc 30.85 StockWizard, Yahoo, Google
3264 VRNT NASDAQ Verint Systems Inc 30.86 StockWizard, Yahoo, Google
3265 QAI AMEX IQ Hedge Multi-Strategy Tracker ETF 30.86 StockWizard, Yahoo, Google
3266 NCNO NASDAQ Ncino Inc 30.89 StockWizard, Yahoo, Google
3267 GWLIF OTCBB Great-West Lifeco Inc 30.915 StockWizard, Yahoo, Google
3268 INKM AMEX SSGA Income Allocation ETF SPDR 30.9182 StockWizard, Yahoo, Google
3269 IDOG AMEX Alps International Sector Dividend 30.93 StockWizard, Yahoo, Google
3270 SG NYSE Sweetgreen Inc Cl A 30.94 StockWizard, Yahoo, Google
3271 BLCV AMEX Blackrock Large Cap Value ETF 30.948 StockWizard, Yahoo, Google
3272 HTH NYSE Hilltop Holdings Inc 30.97 StockWizard, Yahoo, Google
3273 FCTR AMEX Lunt U.S. Factor Rotation ETF FT 30.9803 StockWizard, Yahoo, Google
3274 GGAL NASDAQ Grupo Fin Galicia ADR 30.99 StockWizard, Yahoo, Google
3275 FINGF OTCBB Finning International Inc 30.99 StockWizard, Yahoo, Google
3276 VFLO NASDAQ Victoryshares Free Cash Flow ETF 31.11 StockWizard, Yahoo, Google
3277 FGDL AMEX Franklin Responsibly Sourced Gold ETF 31.1129 StockWizard, Yahoo, Google
3278 HKND AMEX Humankind US Stock ETF 31.1132 StockWizard, Yahoo, Google
3279 PTEC NASDAQ GX Proptech ETF 31.16 StockWizard, Yahoo, Google
3280 SMLP NYSE Summit Midstream Partners LP 31.16 StockWizard, Yahoo, Google
3281 JD NASDAQ Jd.com Inc ADR 31.2 StockWizard, Yahoo, Google
3282 NUDM AMEX Nushares ESG Intl Developed Markets Equity ETF 31.2 StockWizard, Yahoo, Google
3283 XCEM AMEX Columbia EM Core Ex-China ETF 31.2 StockWizard, Yahoo, Google
3284 GCBC NASDAQ Greene County Bncp 31.21 StockWizard, Yahoo, Google
3285 PFF NASDAQ US Preferred Stock Ishares ETF 31.255 StockWizard, Yahoo, Google
3286 BKIV NASDAQ BNY Mellon Innovators ETF 31.26 StockWizard, Yahoo, Google
3287 CIZ NASDAQ Victory Dev Enhd Vol Wtd ETF 31.28 StockWizard, Yahoo, Google
3288 ORI NYSE Old Republic International Corp 31.3 StockWizard, Yahoo, Google
3289 IDVO AMEX Amplify Intl Enhanced Dividend Income ETF 31.31 StockWizard, Yahoo, Google
3290 WLDN NASDAQ Willdan Group Inc 31.32 StockWizard, Yahoo, Google
3291 USAP NASDAQ Universal Stainles 31.39 StockWizard, Yahoo, Google
3292 IPG NYSE Interpublic Group of Companies 31.4 StockWizard, Yahoo, Google
3293 FBNC NASDAQ First Bancorp [Nc] 31.41 StockWizard, Yahoo, Google
3294 CEFA NASDAQ GX S&P Catholic Values Devd Ex-U.S. ETF 31.415 StockWizard, Yahoo, Google
3295 OBK NYSE Origin Bancorp Inc 31.42 StockWizard, Yahoo, Google
3296 TRND AMEX Pacer Trendpilot Fund of Funds ETF 31.4405 StockWizard, Yahoo, Google
3297 AAGIY OTCBB Aia Group Ltd ADR 31.45 StockWizard, Yahoo, Google
3298 ION AMEX Proshares S&P Global Core Battery Metals ETF 31.4556 StockWizard, Yahoo, Google
3299 BCHP AMEX Principal Exchange-Traded Funds Principal Focuse 31.4899 StockWizard, Yahoo, Google
3300 APPN NASDAQ Appian Corp Cl A 31.5 StockWizard, Yahoo, Google
3301 ADRNY OTCBB Koninklijke Ahold ADR 31.5 StockWizard, Yahoo, Google
3302 DES AMEX Wisdomtree U.S. Smallcap Dividend Fund 31.52 StockWizard, Yahoo, Google
3303 PECO NASDAQ Phillips Edison & Company Inc 31.53 StockWizard, Yahoo, Google
3304 HELX AMEX Franklin Genomic Advancements ETF 31.5478 StockWizard, Yahoo, Google
3305 DWCR AMEX Arrow DWA Country Rotation ETF 31.55 StockWizard, Yahoo, Google
3306 ATS NYSE Ats Corp Cda 31.55 StockWizard, Yahoo, Google
3307 MBOX AMEX Freedom Day Dividend ETF 31.5542 StockWizard, Yahoo, Google
3308 EASG AMEX Xt MSCI EAFE ESG Leaders Equity ETF 31.585 StockWizard, Yahoo, Google
3309 ARMK NYSE Aramark Holdings Corp 31.61 StockWizard, Yahoo, Google
3310 RSPR AMEX S&P 500 EW Real Estate Invesco ETF 31.6785 StockWizard, Yahoo, Google
3311 DFAC AMEX Dimensional U.S. Core Equity 2 ETF 31.7 StockWizard, Yahoo, Google
3312 IWTR NASDAQ Ishares MSCI Water Management Multisector ETF 31.7022 StockWizard, Yahoo, Google
3313 IIIN NYSE Insteel Industries 31.71 StockWizard, Yahoo, Google
3314 ZWS NYSE Zurn Elkay Water Solutions Corp 31.74 StockWizard, Yahoo, Google
3315 RSPS AMEX S&P 500 EW Consumer Staples Invesco ETF 31.7438 StockWizard, Yahoo, Google
3316 EFRA NASDAQ Ishares Environmental Infra and Industrials ETF 31.7588 StockWizard, Yahoo, Google
3317 DURA AMEX Vaneck Morningstar Durable Dividend ETF 31.7606 StockWizard, Yahoo, Google
3318 USAI AMEX American Energy Independence ETF 31.7627 StockWizard, Yahoo, Google
3319 BKR NASDAQ Baker Hughes Company 31.81 StockWizard, Yahoo, Google
3320 EWJV NASDAQ Ishares MSCI Japan Value ETF 31.83 StockWizard, Yahoo, Google
3321 NTZG NASDAQ Nuveen Global Net Zero Transition ETF 31.8892 StockWizard, Yahoo, Google
3322 WF NYSE Woori Finance Holdings Ltd ADR 31.93 StockWizard, Yahoo, Google
3323 EWG AMEX Germany Ishares MSCI ETF 31.93 StockWizard, Yahoo, Google
3324 FMBH NASDAQ First Mid Ill Bncshr 31.94 StockWizard, Yahoo, Google
3325 HSCZ AMEX EAFE Smallcap Curr Hedged Ishares MSCI ETF 31.9693 StockWizard, Yahoo, Google
3326 ICOP NASDAQ Ishares Copper and Metals Mining ETF 32.0429 StockWizard, Yahoo, Google
3327 NVEI NASDAQ Nuvei Corp 32.11 StockWizard, Yahoo, Google
3328 GSFP AMEX GS Future Planet Equity ETF 32.1298 StockWizard, Yahoo, Google
3329 SMOT AMEX Vaneck Morningstar Smid Moat ETF 32.13 StockWizard, Yahoo, Google
3330 HAWX AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF 32.14 StockWizard, Yahoo, Google
3331 IVRS AMEX Ishares Future Metaverse Tech and Communications 32.2008 StockWizard, Yahoo, Google
3332 GWX AMEX S&P Smallcap Intl SPDR 32.21 StockWizard, Yahoo, Google
3333 VNSE AMEX Natixis Vaughan Nelson Select ETF 32.2229 StockWizard, Yahoo, Google
3334 NEP NYSE Nextera Energy Partners LP 32.25 StockWizard, Yahoo, Google
3335 RNMC NASDAQ Midcap US Equity Select ETF FT 32.2793 StockWizard, Yahoo, Google
3336 STRNY OTCBB Severn Trent Plc ADR 32.29 StockWizard, Yahoo, Google
3337 CAC NASDAQ Camden Natl Cp 32.3 StockWizard, Yahoo, Google
3338 NX NYSE Quanex Building Products Corp 32.3 StockWizard, Yahoo, Google
3339 AUB NYSE Atlantic Union Bancshares Corp 32.31 StockWizard, Yahoo, Google
3340 WCLD NASDAQ Wisdomtree Cloud Computing Fund 32.34 StockWizard, Yahoo, Google
3341 ICOW AMEX Pacer Developed Markets International Cash 32.38 StockWizard, Yahoo, Google
3342 SQEW AMEX Leadershares Equity Skew ETF 32.3901 StockWizard, Yahoo, Google
3343 DIVI AMEX Franklin Intl Core Div Tilt ETF 32.4 StockWizard, Yahoo, Google
3344 YY NASDAQ YY Inc ADR 32.46 StockWizard, Yahoo, Google
3345 OAIM AMEX Oneascent International Equity ETF 32.4787 StockWizard, Yahoo, Google
3346 AMBZ OTCBB American Business Bank 32.5 StockWizard, Yahoo, Google
3347 KRC NYSE Kilroy Realty Corp 32.5 StockWizard, Yahoo, Google
3348 EEMX AMEX EM Fossil Fuel Reserves MSCI ETF SPDR 32.5042 StockWizard, Yahoo, Google
3349 CZR NASDAQ Caesars Entertainment Inc 32.53 StockWizard, Yahoo, Google
3350 CDPYF OTCBB Canadian Apartment Properties REIT 32.53 StockWizard, Yahoo, Google
3351 PXJ AMEX Dynamic Oil & Gas Services Invesco ETF 32.55 StockWizard, Yahoo, Google
3352 NMIH NASDAQ Nmi Holdings Inc 32.57 StockWizard, Yahoo, Google
3353 AMKR NASDAQ Amkor Technology 32.59 StockWizard, Yahoo, Google
3354 GABC NASDAQ German Amer Bncp Inc 32.64 StockWizard, Yahoo, Google
3355 LCF AMEX Touchstone US Large Cap Focused ETF 32.6536 StockWizard, Yahoo, Google
3356 UBSI NASDAQ United Bkshs Inc 32.66 StockWizard, Yahoo, Google
3357 TDC NYSE Teradata Corp 32.66 StockWizard, Yahoo, Google
3358 AMID NASDAQ Argent Mid Cap ETF 32.67 StockWizard, Yahoo, Google
3359 AGIO NASDAQ Agios Pharmaceuticals 32.69 StockWizard, Yahoo, Google
3360 TPB NYSE Turning Point Brands 32.7 StockWizard, Yahoo, Google
3361 GEM AMEX GS Activebeta Emerging Markets Equity ETF 32.71 StockWizard, Yahoo, Google
3362 HMC NYSE Honda Motor Company ADR 32.71 StockWizard, Yahoo, Google
3363 ECML AMEX Ea Euclidean Fundamental Value ETF 32.719 StockWizard, Yahoo, Google
3364 INFL AMEX Horizon Kinetics Inflation Beneficiaries ETF 32.74 StockWizard, Yahoo, Google
3365 TBBK NASDAQ The Bancorp Inc 32.75 StockWizard, Yahoo, Google
3366 MOTI AMEX Vaneck Mstar International Moat ETF 32.77 StockWizard, Yahoo, Google
3367 HYGW AMEX Ishares Hi-Yield Corp Bond Buywrite Strategy ETF 32.7892 StockWizard, Yahoo, Google
3368 FLMX AMEX Mexico Franklin FTSE ETF 32.81 StockWizard, Yahoo, Google
3369 SBIO AMEX Alps Medical Breakthroughs ETF 32.81 StockWizard, Yahoo, Google
3370 CHX NASDAQ Championx Corp 32.81 StockWizard, Yahoo, Google
3371 UCC AMEX Ultra Consumer Services 2X ETF 32.8134 StockWizard, Yahoo, Google
3372 CGDV AMEX Capital Dividend Value ETF 32.83 StockWizard, Yahoo, Google
3373 DIVD NASDAQ Altrius Global Dividend ETF 32.8784 StockWizard, Yahoo, Google
3374 CID NASDAQ Victory Intl HI Div Vol Wtd ETF 32.89 StockWizard, Yahoo, Google
3375 XHYT AMEX Boxx USD Hi-Yi Telecom Media Sector ETF 32.915 StockWizard, Yahoo, Google
3376 UXI AMEX Ultra Industrials 2X ETF 32.92 StockWizard, Yahoo, Google
3377 GDE AMEX Wisdomtree Efficient Gold Plus Equity Strategy 32.9402 StockWizard, Yahoo, Google
3378 PDN AMEX FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco 32.96 StockWizard, Yahoo, Google
3379 GREI AMEX GS Future Real Estate Infrastructure 32.9708 StockWizard, Yahoo, Google
3380 OVS AMEX Overlay Shares Small Cap Equity ETF 32.9715 StockWizard, Yahoo, Google
3381 EUDG AMEX Wisdomtree Europe Quality Dividend Growth Fund 33.0077 StockWizard, Yahoo, Google
3382 EWP AMEX Spain Ishares MSCI ETF 33.02 StockWizard, Yahoo, Google
3383 SEM NYSE Select Medical Holdings Corp 33.03 StockWizard, Yahoo, Google
3384 YALL AMEX Tidal God Bless America ETF 33.0519 StockWizard, Yahoo, Google
3385 TYG NYSE Tortoise Energy Infrastructure Corp 33.09 StockWizard, Yahoo, Google
3386 ACTV AMEX Leadershares Activist Leaders ETF 33.1087 StockWizard, Yahoo, Google
3387 BMWYY OTCBB Bayerische Motoren Werke ADR 33.11 StockWizard, Yahoo, Google
3388 KOIN AMEX Innovation Nextgen Protocol ETF 33.1648 StockWizard, Yahoo, Google
3389 ISCF AMEX Intl Smallcap Multifactor Ishares Edge MSCI ETF 33.175 StockWizard, Yahoo, Google
3390 FRME NASDAQ First Merchants Corp 33.2 StockWizard, Yahoo, Google
3391 NUMV AMEX Nushares ESG Midcap Value ETF 33.21 StockWizard, Yahoo, Google
3392 FOR NYSE Forestar Group Inc 33.23 StockWizard, Yahoo, Google
3393 FLSW AMEX Franklin Switzerland ETF 33.2314 StockWizard, Yahoo, Google
3394 DFNL AMEX Davis Select Financial ETF 33.2631 StockWizard, Yahoo, Google
3395 QDIV AMEX GX S&P 500 Quality Dividend ETF 33.3003 StockWizard, Yahoo, Google
3396 DDIV NASDAQ FT High Income ETF 33.3018 StockWizard, Yahoo, Google
3397 LCR AMEX Leuthold Core ETF 33.3253 StockWizard, Yahoo, Google
3398 PSK AMEX SPDR ICE Preferred Securities ETF 33.34 StockWizard, Yahoo, Google
3399 EQBK NYSE Equity Bncsrs Cm A 33.34 StockWizard, Yahoo, Google
3400 HTRB AMEX Hartford Total Return Bond ETF 33.35 StockWizard, Yahoo, Google
3401 MMI NYSE Marcus & Millichap 33.35 StockWizard, Yahoo, Google
3402 BDCX AMEX Etracs Quarterly Pay 1.5X Bdc ETN 33.3568 StockWizard, Yahoo, Google
3403 AB NYSE Alliancebernstein Holding LP 33.37 StockWizard, Yahoo, Google
3404 XPEL NASDAQ Xpel Technologies 33.41 StockWizard, Yahoo, Google
3405 KWT AMEX Ishares MSCI Kuwait ETF 33.4176 StockWizard, Yahoo, Google
3406 AMZU NASDAQ Daily Amazon 1.5X ETF 33.45 StockWizard, Yahoo, Google
3407 TS NYSE Tenaris S.A. ADR 33.45 StockWizard, Yahoo, Google
3408 DAX NASDAQ GX DAX Germany ETF 33.47 StockWizard, Yahoo, Google
3409 HSMV AMEX FT Horizon Managed Volatility Small/Mid ETF 33.4955 StockWizard, Yahoo, Google
3410 AR NYSE Antero Resources Corp 33.51 StockWizard, Yahoo, Google
3411 SRHQ AMEX Elevation Series Srh U.S. Quality ETF 33.5288 StockWizard, Yahoo, Google
3412 DBAW AMEX Xt MSCI All World Ex US Hedged Equity ETF 33.55 StockWizard, Yahoo, Google
3413 DFSE AMEX Dimensional E.M. Sustainability ETF 33.561 StockWizard, Yahoo, Google
3414 EDOW AMEX Dow 30 Equal Weight ETF FT 33.5923 StockWizard, Yahoo, Google
3415 EDC AMEX Emrg Mkts Bull 3X Direxion 33.62 StockWizard, Yahoo, Google
3416 SGDJ AMEX Alps Sprott Junior Gold 33.62 StockWizard, Yahoo, Google
3417 TTP NYSE Tortoise Pipeline & Energy Fund 33.62 StockWizard, Yahoo, Google
3418 NDP NYSE Tortoise Energy Independence F 33.6469 StockWizard, Yahoo, Google
3419 HMN NYSE Horace Mann Educators Corp 33.65 StockWizard, Yahoo, Google
3420 ESGE NASDAQ Emrg Mkts ESG Optimized Ishares MSCI ETF 33.66 StockWizard, Yahoo, Google
3421 DSKYF OTCBB Daiichi Sankyo Ltd 33.66 StockWizard, Yahoo, Google
3422 TSME AMEX Thrivent Small-Mid Cap ESG Etd 33.6689 StockWizard, Yahoo, Google
3423 IRBO AMEX Ishares Robotics and Artificial Intelligence ETF 33.68 StockWizard, Yahoo, Google
3424 DFSI AMEX Dimensional International Sustainability ETF 33.6809 StockWizard, Yahoo, Google
3425 JHG NYSE Janus Henderson Group Plc 33.73 StockWizard, Yahoo, Google
3426 PXE AMEX Ynamic Energy Exploration & Production ETF 33.7427 StockWizard, Yahoo, Google
3427 BCE NYSE BCE Inc 33.79 StockWizard, Yahoo, Google
3428 LOB NYSE Live Oak Bancsh 33.79 StockWizard, Yahoo, Google
3429 GNTX NASDAQ Gentex Corp 33.81 StockWizard, Yahoo, Google
3430 G NYSE Genpact Ltd 33.83 StockWizard, Yahoo, Google
3431 TINT AMEX Proshares Smart Materials ETF 33.8718 StockWizard, Yahoo, Google
3432 WEEUF OTCBB Wisdomtree Issuer Plc 33.895 StockWizard, Yahoo, Google
3433 SDVY NASDAQ FT Smid Cap Rising Dividend Achievers ETF 33.94 StockWizard, Yahoo, Google
3434 DSNKY OTCBB Daiichi Sankyo Ltd ADR 33.95 StockWizard, Yahoo, Google
3435 NYC-U NYSE New York Cmnty Cap TR V [Nycb/Pu] 33.96 StockWizard, Yahoo, Google
3436 BAX NYSE Baxter International Inc 34 StockWizard, Yahoo, Google
3437 PBDC AMEX Putnam Bdc Income ETF 34.03 StockWizard, Yahoo, Google
3438 SPNS NASDAQ Sapiens Intl Cp NV 34.04 StockWizard, Yahoo, Google
3439 EAOA AMEX Ishares ESG Aware Aggressive Allocation ETF 34.0537 StockWizard, Yahoo, Google
3440 CUT AMEX MSCI Global Timber Invesco ETF 34.0699 StockWizard, Yahoo, Google
3441 FXU AMEX Utilities Alphadex ETF FT 34.1 StockWizard, Yahoo, Google
3442 DWLD AMEX Davis Select World Opportunities ETF 34.11 StockWizard, Yahoo, Google
3443 NTB NYSE Bank of Butterfield Ltd 34.11 StockWizard, Yahoo, Google
3444 LTC NYSE Ltc Properties 34.17 StockWizard, Yahoo, Google
3445 GMAY AMEX FT U.S. Equity Moderate Buffer ETF - May 34.23 StockWizard, Yahoo, Google
3446 USML AMEX Etracs 2X MSCI US Minimum Volatility Fund 34.2362 StockWizard, Yahoo, Google
3447 VVI NYSE Viad Corp 34.24 StockWizard, Yahoo, Google
3448 KYMR NASDAQ Kymera Therapeutics Inc 34.24 StockWizard, Yahoo, Google
3449 BROS NYSE Dutch Bros Inc Cl A 34.26 StockWizard, Yahoo, Google
3450 FCBC NASDAQ First Community Bksh 34.26 StockWizard, Yahoo, Google
3451 IQIN AMEX IQ 500 International ETF 34.2918 StockWizard, Yahoo, Google
3452 FLCA AMEX Canada Franklin FTSE ETF 34.2998 StockWizard, Yahoo, Google
3453 PHYL AMEX PGIM Active High Yield Bond ETF 34.32 StockWizard, Yahoo, Google
3454 RAFE AMEX Pimco RAFI ESG U.S. ETF 34.3431 StockWizard, Yahoo, Google
3455 SIXL AMEX 6 Meridian Low Beta Equity Strategy ETF 34.4443 StockWizard, Yahoo</