1 |
TEUTF |
OTCBB |
Teuton Resources Corp |
1 |
StockWizard, Yahoo, Google |
2 |
WYNMF |
OTCBB |
Wynn Macau Ltd |
1 |
StockWizard, Yahoo, Google |
3 |
LAES |
NASDAQ |
Sealsq Corp |
1.0005 |
StockWizard, Yahoo, Google |
4 |
ADAP |
NASDAQ |
Adaptimmune Ther ADR |
1.01 |
StockWizard, Yahoo, Google |
5 |
ASRT |
NASDAQ |
Assertio Therapeutics Inc |
1.01 |
StockWizard, Yahoo, Google |
6 |
ZAPP |
NASDAQ |
Zapp Electric Vehicles Group Limited |
1.02 |
StockWizard, Yahoo, Google |
7 |
ABVC |
NASDAQ |
Abvc Biopharma Inc |
1.0285 |
StockWizard, Yahoo, Google |
8 |
BNGO |
NASDAQ |
Bionano Genomics Inc |
1.03 |
StockWizard, Yahoo, Google |
9 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.03 |
StockWizard, Yahoo, Google |
10 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.05 |
StockWizard, Yahoo, Google |
11 |
ENZ |
NYSE |
Enzo Biochem |
1.05 |
StockWizard, Yahoo, Google |
12 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.054 |
StockWizard, Yahoo, Google |
13 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.06 |
StockWizard, Yahoo, Google |
14 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.06 |
StockWizard, Yahoo, Google |
15 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.06 |
StockWizard, Yahoo, Google |
16 |
LILM |
NASDAQ |
Lilium N.V. |
1.06 |
StockWizard, Yahoo, Google |
17 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.06 |
StockWizard, Yahoo, Google |
18 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.06 |
StockWizard, Yahoo, Google |
19 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.06 |
StockWizard, Yahoo, Google |
20 |
XLO |
NASDAQ |
Xilio Therapeutics Inc |
1.07 |
StockWizard, Yahoo, Google |
21 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.07 |
StockWizard, Yahoo, Google |
22 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.07 |
StockWizard, Yahoo, Google |
23 |
RSVRW |
NASDAQ |
Reservoir Media Inc WT |
1.0799 |
StockWizard, Yahoo, Google |
24 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.08 |
StockWizard, Yahoo, Google |
25 |
NXPL |
NASDAQ |
Nextplat Corp |
1.08 |
StockWizard, Yahoo, Google |
26 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.08 |
StockWizard, Yahoo, Google |
27 |
AFLYY |
OTCBB |
Air France ADR |
1.08 |
StockWizard, Yahoo, Google |
28 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
29 |
GSAT |
AMEX |
Globalstar |
1.08 |
StockWizard, Yahoo, Google |
30 |
APTO |
NASDAQ |
Aptose Bioscns |
1.08 |
StockWizard, Yahoo, Google |
31 |
CODX |
NASDAQ |
Co-Diagnostics Inc |
1.08 |
StockWizard, Yahoo, Google |
32 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.09 |
StockWizard, Yahoo, Google |
33 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.09 |
StockWizard, Yahoo, Google |
34 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.09 |
StockWizard, Yahoo, Google |
35 |
ERLFF |
OTCBB |
Entree Resources Ltd |
1.09 |
StockWizard, Yahoo, Google |
36 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.0901 |
StockWizard, Yahoo, Google |
37 |
XAIR |
NASDAQ |
Beyond Air Inc |
1.095 |
StockWizard, Yahoo, Google |
38 |
BDRX |
NASDAQ |
Biodexa Pharmaceuticals Plc ADR |
1.1 |
StockWizard, Yahoo, Google |
39 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
40 |
OTLY |
NASDAQ |
Oatly Group Ab ADR |
1.105 |
StockWizard, Yahoo, Google |
41 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.1085 |
StockWizard, Yahoo, Google |
42 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
43 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.11 |
StockWizard, Yahoo, Google |
44 |
MVIS |
NASDAQ |
Microvision |
1.11 |
StockWizard, Yahoo, Google |
45 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
46 |
POSC |
OTCBB |
Positron Corp |
1.119 |
StockWizard, Yahoo, Google |
47 |
LGVN |
NASDAQ |
Longeveron Inc |
1.12 |
StockWizard, Yahoo, Google |
48 |
IAUX |
AMEX |
I-80 Gold Corp |
1.12 |
StockWizard, Yahoo, Google |
49 |
AUGX |
NASDAQ |
Augmedix Inc |
1.12 |
StockWizard, Yahoo, Google |
50 |
FRSX |
NASDAQ |
Foresight Autonomous Holdings Ltd ADR |
1.12 |
StockWizard, Yahoo, Google |
51 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.125 |
StockWizard, Yahoo, Google |
52 |
OPTN |
NASDAQ |
Optinose Inc |
1.13 |
StockWizard, Yahoo, Google |
53 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.13 |
StockWizard, Yahoo, Google |
54 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.13 |
StockWizard, Yahoo, Google |
55 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.1329 |
StockWizard, Yahoo, Google |
56 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.14 |
StockWizard, Yahoo, Google |
57 |
CBAT |
NASDAQ |
Cbak Energy Technology Inc |
1.15 |
StockWizard, Yahoo, Google |
58 |
VFF |
NASDAQ |
Village Farms Intl |
1.15 |
StockWizard, Yahoo, Google |
59 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.16 |
StockWizard, Yahoo, Google |
60 |
MEDXF |
OTCBB |
Medexus Pharmaceuticals Inc |
1.16 |
StockWizard, Yahoo, Google |
61 |
HOTH |
NASDAQ |
Hoth Therapeutics Inc |
1.16 |
StockWizard, Yahoo, Google |
62 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.17 |
StockWizard, Yahoo, Google |
63 |
KLTR |
NASDAQ |
Kaltura Inc |
1.18 |
StockWizard, Yahoo, Google |
64 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.1992 |
StockWizard, Yahoo, Google |
65 |
BARK |
NYSE |
Bark Inc |
1.2 |
StockWizard, Yahoo, Google |
66 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
67 |
DLA |
AMEX |
Delta Apparel |
1.21 |
StockWizard, Yahoo, Google |
68 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.21 |
StockWizard, Yahoo, Google |
69 |
YI |
NASDAQ |
111 Inc ADR |
1.2118 |
StockWizard, Yahoo, Google |
70 |
PASG |
NASDAQ |
Passage Bio Inc |
1.22 |
StockWizard, Yahoo, Google |
71 |
FUBO |
NYSE |
Fubotv Inc |
1.22 |
StockWizard, Yahoo, Google |
72 |
SES |
NYSE |
Ses Ai Corp |
1.22 |
StockWizard, Yahoo, Google |
73 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
74 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.23 |
StockWizard, Yahoo, Google |
75 |
FEMY |
NASDAQ |
Femasys Inc |
1.24 |
StockWizard, Yahoo, Google |
76 |
IMUX |
NASDAQ |
Immunic Inc |
1.24 |
StockWizard, Yahoo, Google |
77 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.24 |
StockWizard, Yahoo, Google |
78 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.24 |
StockWizard, Yahoo, Google |
79 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.25 |
StockWizard, Yahoo, Google |
80 |
GELYF |
OTCBB |
Geely Automobile Holdings Ltd |
1.25 |
StockWizard, Yahoo, Google |
81 |
ADIL |
NASDAQ |
Adial Pharmaceuticals Inc |
1.25 |
StockWizard, Yahoo, Google |
82 |
EFSH |
AMEX |
1847 Holdings Llc |
1.26 |
StockWizard, Yahoo, Google |
83 |
AREC |
NASDAQ |
American Resources Corp |
1.26 |
StockWizard, Yahoo, Google |
84 |
DZSI |
NASDAQ |
Dasan Zhone Solutions Inc |
1.26 |
StockWizard, Yahoo, Google |
85 |
RVYL |
NASDAQ |
Ryvyl Inc |
1.26 |
StockWizard, Yahoo, Google |
86 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
87 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.26 |
StockWizard, Yahoo, Google |
88 |
SCWO |
NASDAQ |
374Water Inc |
1.27 |
StockWizard, Yahoo, Google |
89 |
VERU |
NASDAQ |
Veru Inc |
1.27 |
StockWizard, Yahoo, Google |
90 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.27 |
StockWizard, Yahoo, Google |
91 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
92 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.28 |
StockWizard, Yahoo, Google |
93 |
IKNA |
NASDAQ |
Ikena Oncology Inc |
1.28 |
StockWizard, Yahoo, Google |
94 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.28 |
StockWizard, Yahoo, Google |
95 |
OPK |
NASDAQ |
Opko Health Inc |
1.28 |
StockWizard, Yahoo, Google |
96 |
JVA |
NASDAQ |
Coffee Holding Company |
1.29 |
StockWizard, Yahoo, Google |
97 |
SCKT |
NASDAQ |
Socket Mobile |
1.29 |
StockWizard, Yahoo, Google |
98 |
HKIT |
NASDAQ |
Hitek Global Inc Ordinary Share |
1.29 |
StockWizard, Yahoo, Google |
99 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.3 |
StockWizard, Yahoo, Google |
100 |
HUSA |
AMEX |
Houston American Energy Corp |
1.3 |
StockWizard, Yahoo, Google |
101 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.3 |
StockWizard, Yahoo, Google |
102 |
ECNCF |
OTCBB |
Ecn Capital Corp |
1.31 |
StockWizard, Yahoo, Google |
103 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.32 |
StockWizard, Yahoo, Google |
104 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.32 |
StockWizard, Yahoo, Google |
105 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.32 |
StockWizard, Yahoo, Google |
106 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.33 |
StockWizard, Yahoo, Google |
107 |
PRSO |
NASDAQ |
Peraso Inc |
1.33 |
StockWizard, Yahoo, Google |
108 |
PGEN |
NASDAQ |
Precigen Inc |
1.34 |
StockWizard, Yahoo, Google |
109 |
GAME |
NASDAQ |
Gamesquare Holdings Inc |
1.34 |
StockWizard, Yahoo, Google |
110 |
SST |
NYSE |
System1 Inc |
1.35 |
StockWizard, Yahoo, Google |
111 |
MNOV |
NASDAQ |
Medicinova Inc |
1.35 |
StockWizard, Yahoo, Google |
112 |
RNXT |
NASDAQ |
Renovorx Inc |
1.35 |
StockWizard, Yahoo, Google |
113 |
SLS |
NASDAQ |
Sellas Life Sciences Group Inc |
1.35 |
StockWizard, Yahoo, Google |
114 |
PVL |
NYSE |
Permianville Royalty Trust |
1.36 |
StockWizard, Yahoo, Google |
115 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
116 |
VS |
NASDAQ |
Versus Systems Inc |
1.3633 |
StockWizard, Yahoo, Google |
117 |
ENLV |
NASDAQ |
Enlivex Therapeutics Ltd |
1.3697 |
StockWizard, Yahoo, Google |
118 |
AMPG |
NASDAQ |
Amplitech Group |
1.37 |
StockWizard, Yahoo, Google |
119 |
ZCMD |
NASDAQ |
Zhongchao Inc Cl A |
1.37 |
StockWizard, Yahoo, Google |
120 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.39 |
StockWizard, Yahoo, Google |
121 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.39 |
StockWizard, Yahoo, Google |
122 |
EQ |
NASDAQ |
Equillium Inc |
1.4 |
StockWizard, Yahoo, Google |
123 |
WRN |
AMEX |
Western Copper Corp |
1.41 |
StockWizard, Yahoo, Google |
124 |
BDSX |
NASDAQ |
Biodesix Inc |
1.41 |
StockWizard, Yahoo, Google |
125 |
WATT |
NASDAQ |
Energous Corp |
1.41 |
StockWizard, Yahoo, Google |
126 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.41 |
StockWizard, Yahoo, Google |
127 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.414 |
StockWizard, Yahoo, Google |
128 |
FMCC |
OTCBB |
Freddie Mac |
1.42 |
StockWizard, Yahoo, Google |
129 |
GGR |
NASDAQ |
Gogoro Inc |
1.42 |
StockWizard, Yahoo, Google |
130 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.42 |
StockWizard, Yahoo, Google |
131 |
MATH |
NASDAQ |
Metalpha Technology Hldg Ltd |
1.42 |
StockWizard, Yahoo, Google |
132 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.425 |
StockWizard, Yahoo, Google |
133 |
LEDS |
NASDAQ |
Semileds Corp |
1.445 |
StockWizard, Yahoo, Google |
134 |
OLPX |
NASDAQ |
Olaplex Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
135 |
MFH |
NASDAQ |
Mercurity Fintech Holding Inc ADR |
1.46 |
StockWizard, Yahoo, Google |
136 |
ATOS |
NASDAQ |
Atossa Therapeutics Inc |
1.46 |
StockWizard, Yahoo, Google |
137 |
AUVIP |
NASDAQ |
Applied Uv Inc |
1.47 |
StockWizard, Yahoo, Google |
138 |
RYSKF |
OTCBB |
Reysas Tasimacilik Ve Lojistik |
1.47 |
StockWizard, Yahoo, Google |
139 |
JDSPY |
OTCBB |
Jd Sports Fashion Plc |
1.47 |
StockWizard, Yahoo, Google |
140 |
OCEA |
NASDAQ |
Ocean Biomedical Inc |
1.47 |
StockWizard, Yahoo, Google |
141 |
CCO |
NYSE |
Clear Channel Outdoor Holdings |
1.47 |
StockWizard, Yahoo, Google |
142 |
GROV |
NYSE |
Grove Collaborative Hldgs Inc |
1.47 |
StockWizard, Yahoo, Google |
143 |
HYLN |
NYSE |
Hyliion Hldg Corp Cl A |
1.47 |
StockWizard, Yahoo, Google |
144 |
SPRO |
NASDAQ |
Spero Therapeutics Inc |
1.48 |
StockWizard, Yahoo, Google |
145 |
LANV |
NYSE |
Lanvin Group Holdings Limited |
1.48 |
StockWizard, Yahoo, Google |
146 |
GURE |
NASDAQ |
Gulf Resources Inc |
1.48 |
StockWizard, Yahoo, Google |
147 |
ARAY |
NASDAQ |
Accuray Inc |
1.49 |
StockWizard, Yahoo, Google |
148 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.49 |
StockWizard, Yahoo, Google |
149 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.49 |
StockWizard, Yahoo, Google |
150 |
VRME |
NASDAQ |
Verifyme Inc |
1.49 |
StockWizard, Yahoo, Google |
151 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.49 |
StockWizard, Yahoo, Google |
152 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.495 |
StockWizard, Yahoo, Google |
153 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
154 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.5 |
StockWizard, Yahoo, Google |
155 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
156 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.5 |
StockWizard, Yahoo, Google |
157 |
PRMNF |
OTCBB |
Prime Mining Corp |
1.51 |
StockWizard, Yahoo, Google |
158 |
TSNDF |
OTCBB |
Terrascend Corp |
1.51 |
StockWizard, Yahoo, Google |
159 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.52 |
StockWizard, Yahoo, Google |
160 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.52 |
StockWizard, Yahoo, Google |
161 |
MODD |
NASDAQ |
Modular Medical Inc |
1.54 |
StockWizard, Yahoo, Google |
162 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.54 |
StockWizard, Yahoo, Google |
163 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.55 |
StockWizard, Yahoo, Google |
164 |
UONEK |
NASDAQ |
Urban One Inc |
1.56 |
StockWizard, Yahoo, Google |
165 |
CANG |
NYSE |
Cango Inc ADR |
1.56 |
StockWizard, Yahoo, Google |
166 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
167 |
SYBX |
NASDAQ |
Synlogic Inc |
1.58 |
StockWizard, Yahoo, Google |
168 |
WW |
NASDAQ |
Weight Watchers International Inc |
1.58 |
StockWizard, Yahoo, Google |
169 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
170 |
DRIO |
NASDAQ |
Dario Health Corp |
1.6 |
StockWizard, Yahoo, Google |
171 |
LXRX |
NASDAQ |
Lexicon Pharmaceutcl |
1.61 |
StockWizard, Yahoo, Google |
172 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.61 |
StockWizard, Yahoo, Google |
173 |
POAI |
NASDAQ |
Predictive Oncology Inc |
1.619 |
StockWizard, Yahoo, Google |
174 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.62 |
StockWizard, Yahoo, Google |
175 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.62 |
StockWizard, Yahoo, Google |
176 |
XWEL |
NASDAQ |
Xwell Inc |
1.62 |
StockWizard, Yahoo, Google |
177 |
GEODF |
OTCBB |
Geodrill Ltd Ord |
1.62 |
StockWizard, Yahoo, Google |
178 |
VANI |
NASDAQ |
Vivani Medical Inc |
1.63 |
StockWizard, Yahoo, Google |
179 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.63 |
StockWizard, Yahoo, Google |
180 |
SLI |
AMEX |
Standard Lithium Ltd |
1.64 |
StockWizard, Yahoo, Google |
181 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.64 |
StockWizard, Yahoo, Google |
182 |
NINE |
NYSE |
Nine Energy Service Inc |
1.64 |
StockWizard, Yahoo, Google |
183 |
PAVM |
NASDAQ |
Pavmed Inc |
1.65 |
StockWizard, Yahoo, Google |
184 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.65 |
StockWizard, Yahoo, Google |
185 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.6562 |
StockWizard, Yahoo, Google |
186 |
NKTR |
NASDAQ |
Nektar Therapeutics |
1.66 |
StockWizard, Yahoo, Google |
187 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.66 |
StockWizard, Yahoo, Google |
188 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.66 |
StockWizard, Yahoo, Google |
189 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
190 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.6799 |
StockWizard, Yahoo, Google |
191 |
CIF |
NYSE |
Colonial Intermediate High |
1.68 |
StockWizard, Yahoo, Google |
192 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
193 |
LVO |
NASDAQ |
Liveone Inc |
1.69 |
StockWizard, Yahoo, Google |
194 |
AMTD |
NYSE |
Amtd Idea Group |
1.69 |
StockWizard, Yahoo, Google |
195 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.7 |
StockWizard, Yahoo, Google |
196 |
URG |
AMEX |
Ur Energy Inc |
1.71 |
StockWizard, Yahoo, Google |
197 |
GNSS |
NASDAQ |
Genasys Inc |
1.71 |
StockWizard, Yahoo, Google |
198 |
TKNO |
NASDAQ |
Alpha Teknova Inc |
1.71 |
StockWizard, Yahoo, Google |
199 |
CHPT |
NYSE |
Chargepoint Hldgs Inc |
1.72 |
StockWizard, Yahoo, Google |
200 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.72 |
StockWizard, Yahoo, Google |
201 |
QD |
NYSE |
Qudian Inc ADR |
1.72 |
StockWizard, Yahoo, Google |
202 |
IMAB |
NASDAQ |
I-Mab ADR |
1.75 |
StockWizard, Yahoo, Google |
203 |
SOPA |
NASDAQ |
Society Pass Inc |
1.75 |
StockWizard, Yahoo, Google |
204 |
CHPGF |
OTCBB |
Chesapeake Gold Corp |
1.75 |
StockWizard, Yahoo, Google |
205 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
206 |
PCSA |
NASDAQ |
Processa Pharmaceuticals Inc |
1.76 |
StockWizard, Yahoo, Google |
207 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.76 |
StockWizard, Yahoo, Google |
208 |
CARV |
NASDAQ |
Carver Bancorp |
1.77 |
StockWizard, Yahoo, Google |
209 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.77 |
StockWizard, Yahoo, Google |
210 |
VNET |
NASDAQ |
Vnet Group Inc |
1.77 |
StockWizard, Yahoo, Google |
211 |
MPZZF |
OTCBB |
Mpc Container Ships As |
1.775 |
StockWizard, Yahoo, Google |
212 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.78 |
StockWizard, Yahoo, Google |
213 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.78 |
StockWizard, Yahoo, Google |
214 |
AMLX |
NASDAQ |
Amylyx Pharmaceuticals Inc |
1.78 |
StockWizard, Yahoo, Google |
215 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7806 |
StockWizard, Yahoo, Google |
216 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.8 |
StockWizard, Yahoo, Google |
217 |
LIFE |
NASDAQ |
Atyr Pharma Inc |
1.8 |
StockWizard, Yahoo, Google |
218 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.8 |
StockWizard, Yahoo, Google |
219 |
NDLS |
NASDAQ |
Noodles & Company |
1.805 |
StockWizard, Yahoo, Google |
220 |
RXMD |
OTCBB |
Progressive Care Inc |
1.8099 |
StockWizard, Yahoo, Google |
221 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.82 |
StockWizard, Yahoo, Google |
222 |
AADI |
NASDAQ |
Aadi Biosciences Inc |
1.82 |
StockWizard, Yahoo, Google |
223 |
CTMX |
NASDAQ |
Cytomx Thera |
1.83 |
StockWizard, Yahoo, Google |
224 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.83 |
StockWizard, Yahoo, Google |
225 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.83 |
StockWizard, Yahoo, Google |
226 |
FENG |
NYSE |
Phoenix New Media Ltd ADR |
1.83 |
StockWizard, Yahoo, Google |
227 |
NRDY |
NYSE |
Nerdy Inc |
1.83 |
StockWizard, Yahoo, Google |
228 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.85 |
StockWizard, Yahoo, Google |
229 |
NUZE |
NASDAQ |
Nuzee Inc |
1.85 |
StockWizard, Yahoo, Google |
230 |
BTM |
NASDAQ |
Bitcoin Depot Inc |
1.85 |
StockWizard, Yahoo, Google |
231 |
PLGDF |
OTCBB |
Palisades Goldcorp Ltd |
1.85 |
StockWizard, Yahoo, Google |
232 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.85 |
StockWizard, Yahoo, Google |
233 |
CERS |
NASDAQ |
Cerus Corp |
1.85 |
StockWizard, Yahoo, Google |
234 |
REFR |
NASDAQ |
Research Frontiers |
1.86 |
StockWizard, Yahoo, Google |
235 |
PL |
NYSE |
Planet Labs Pbc |
1.86 |
StockWizard, Yahoo, Google |
236 |
WORX |
NASDAQ |
Scworx Corp |
1.88 |
StockWizard, Yahoo, Google |
237 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.89 |
StockWizard, Yahoo, Google |
238 |
RXT |
NASDAQ |
Rackspace Technology Inc |
1.89 |
StockWizard, Yahoo, Google |
239 |
FSP |
AMEX |
Franklin Street Properties |
1.89 |
StockWizard, Yahoo, Google |
240 |
MLGO |
NASDAQ |
Microalgo Inc |
1.9 |
StockWizard, Yahoo, Google |
241 |
CCARF |
OTCBB |
Colonial Coal International Corp |
1.9 |
StockWizard, Yahoo, Google |
242 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.9 |
StockWizard, Yahoo, Google |
243 |
IPMLF |
OTCBB |
Imperial Metals |
1.9 |
StockWizard, Yahoo, Google |
244 |
BEST |
NYSE |
Best Inc ADR |
1.92 |
StockWizard, Yahoo, Google |
245 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
1.92 |
StockWizard, Yahoo, Google |
246 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.93 |
StockWizard, Yahoo, Google |
247 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.93 |
StockWizard, Yahoo, Google |
248 |
ATHE |
NASDAQ |
Alterity Therapeutics Ltd ADR |
1.9397 |
StockWizard, Yahoo, Google |
249 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
1.94 |
StockWizard, Yahoo, Google |
250 |
TUYA |
NYSE |
Tuya Inc ADR |
1.94 |
StockWizard, Yahoo, Google |
251 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
1.955 |
StockWizard, Yahoo, Google |
252 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.9551 |
StockWizard, Yahoo, Google |
253 |
DTC |
NYSE |
Solo Brands Inc Cl A |
1.96 |
StockWizard, Yahoo, Google |
254 |
TNYZF |
OTCBB |
Tiny Ltd |
1.96 |
StockWizard, Yahoo, Google |
255 |
POET |
NASDAQ |
Poet Technologies Inc |
1.97 |
StockWizard, Yahoo, Google |
256 |
SEER |
NASDAQ |
Seer Inc Cl A |
1.98 |
StockWizard, Yahoo, Google |
257 |
NIU |
NASDAQ |
Niu Technologies ADR |
1.99 |
StockWizard, Yahoo, Google |
258 |
UONE |
NASDAQ |
Urban One Inc |
1.99 |
StockWizard, Yahoo, Google |
259 |
PTN |
AMEX |
Palatin Technologies |
1.99 |
StockWizard, Yahoo, Google |
260 |
ERNA |
NASDAQ |
Eterna Therapeutics Inc |
1.99 |
StockWizard, Yahoo, Google |
261 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2 |
StockWizard, Yahoo, Google |
262 |
IMTXW |
NASDAQ |
Immatics NV WT |
2 |
StockWizard, Yahoo, Google |
263 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
264 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2 |
StockWizard, Yahoo, Google |
265 |
MOGU |
NYSE |
Mogu Inc ADR |
2 |
StockWizard, Yahoo, Google |
266 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2 |
StockWizard, Yahoo, Google |
267 |
SNPW |
|
|
2 |
StockWizard, Yahoo, Google |
268 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.01 |
StockWizard, Yahoo, Google |
269 |
CHRS |
NASDAQ |
Coherus Bio |
2.01 |
StockWizard, Yahoo, Google |
270 |
IVVD |
NASDAQ |
Invivyd Inc |
2.01 |
StockWizard, Yahoo, Google |
271 |
GDTC |
NASDAQ |
Cytomed Therapeutics Limited |
2.02 |
StockWizard, Yahoo, Google |
272 |
EVC |
NYSE |
Entravision Communications Corp |
2.02 |
StockWizard, Yahoo, Google |
273 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
274 |
STXS |
AMEX |
Stereotaxis Inc |
2.02 |
StockWizard, Yahoo, Google |
275 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
2.03 |
StockWizard, Yahoo, Google |
276 |
OCFT |
NYSE |
Oneconnect Financial Technology Ltd America |
2.045 |
StockWizard, Yahoo, Google |
277 |
ODV |
NYSE |
Osisko Dev Corp |
2.05 |
StockWizard, Yahoo, Google |
278 |
ANGI |
NASDAQ |
Angi Inc |
2.05 |
StockWizard, Yahoo, Google |
279 |
CYCC |
NASDAQ |
Cyclacel Pharmaceuti |
2.05 |
StockWizard, Yahoo, Google |
280 |
NEWP |
AMEX |
New Pacific Metals Corp |
2.06 |
StockWizard, Yahoo, Google |
281 |
CUTR |
NASDAQ |
Cutera Inc |
2.06 |
StockWizard, Yahoo, Google |
282 |
CRVS |
NASDAQ |
Corvus Pharma Com |
2.07 |
StockWizard, Yahoo, Google |
283 |
MHLD |
NASDAQ |
Maiden Holdings Ltd |
2.07 |
StockWizard, Yahoo, Google |
284 |
DHX |
NYSE |
Dice Holdings |
2.07 |
StockWizard, Yahoo, Google |
285 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.09 |
StockWizard, Yahoo, Google |
286 |
BCAB |
NASDAQ |
Bioatla Inc |
2.1 |
StockWizard, Yahoo, Google |
287 |
PSHG |
NASDAQ |
Performance Shipping Inc |
2.11 |
StockWizard, Yahoo, Google |
288 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
2.12 |
StockWizard, Yahoo, Google |
289 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
290 |
OPEN |
NASDAQ |
Opendoor Technologies Inc |
2.12 |
StockWizard, Yahoo, Google |
291 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.12 |
StockWizard, Yahoo, Google |
292 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
293 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
294 |
IINN |
NASDAQ |
Inspira Technologies Oxy B.H.N. Ltd |
2.14 |
StockWizard, Yahoo, Google |
295 |
MOND |
NASDAQ |
Mondee Holdings Cl A |
2.15 |
StockWizard, Yahoo, Google |
296 |
KNDI |
NASDAQ |
Kandi Techs Group |
2.16 |
StockWizard, Yahoo, Google |
297 |
MIR.W |
NYSE |
Mirion Technologies Inc WT |
2.16 |
StockWizard, Yahoo, Google |
298 |
OBNNF |
OTCBB |
Osisko Mining |
2.17 |
StockWizard, Yahoo, Google |
299 |
WTI |
NYSE |
W&T Offshore |
2.18 |
StockWizard, Yahoo, Google |
300 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.18 |
StockWizard, Yahoo, Google |
301 |
SNDL |
NASDAQ |
Sndl Inc |
2.18 |
StockWizard, Yahoo, Google |
302 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.18 |
StockWizard, Yahoo, Google |
303 |
APPS |
NASDAQ |
Digital Turbine |
2.19 |
StockWizard, Yahoo, Google |
304 |
OCANF |
OTCBB |
Oceanagold Corp |
2.2 |
StockWizard, Yahoo, Google |
305 |
SIEB |
NASDAQ |
Siebert Fin Cp |
2.2 |
StockWizard, Yahoo, Google |
306 |
GNPX |
NASDAQ |
Genprex Inc |
2.21 |
StockWizard, Yahoo, Google |
307 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.23 |
StockWizard, Yahoo, Google |
308 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
309 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.27 |
StockWizard, Yahoo, Google |
310 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2.28 |
StockWizard, Yahoo, Google |
311 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.28 |
StockWizard, Yahoo, Google |
312 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
2.28 |
StockWizard, Yahoo, Google |
313 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.29 |
StockWizard, Yahoo, Google |
314 |
ZIJMF |
OTCBB |
Zijin Mining Group Company Ltd |
2.29 |
StockWizard, Yahoo, Google |
315 |
RERE |
NYSE |
Aihuishou International Ltd ADR |
2.29 |
StockWizard, Yahoo, Google |
316 |
STIM |
NASDAQ |
Neuronetics Inc |
2.3 |
StockWizard, Yahoo, Google |
317 |
PRCH |
NASDAQ |
Porch Group Inc |
2.325 |
StockWizard, Yahoo, Google |
318 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.33 |
StockWizard, Yahoo, Google |
319 |
CVU |
AMEX |
CPI Aerostructures |
2.36 |
StockWizard, Yahoo, Google |
320 |
GOEV |
NASDAQ |
Canoo Inc |
2.36 |
StockWizard, Yahoo, Google |
321 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.38 |
StockWizard, Yahoo, Google |
322 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4 |
StockWizard, Yahoo, Google |
323 |
AENT |
NASDAQ |
Alliance Entertainment Holding Corp |
2.4 |
StockWizard, Yahoo, Google |
324 |
OP |
NASDAQ |
Oceanpal Inc |
2.41 |
StockWizard, Yahoo, Google |
325 |
XIACF |
OTCBB |
Xiaomi Corp |
2.41 |
StockWizard, Yahoo, Google |
326 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.4547 |
StockWizard, Yahoo, Google |
327 |
AVAL |
NYSE |
Grupo Aval Acciones Y Valores S ADR |
2.46 |
StockWizard, Yahoo, Google |
328 |
ITJTY |
OTCBB |
Intrum Ab |
2.46 |
StockWizard, Yahoo, Google |
329 |
GRWG |
NASDAQ |
Growgeneration Corp |
2.47 |
StockWizard, Yahoo, Google |
330 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.47 |
StockWizard, Yahoo, Google |
331 |
MRSN |
NASDAQ |
Mersana Therapeutics Inc |
2.47 |
StockWizard, Yahoo, Google |
332 |
MSGM |
NASDAQ |
Motorsport Games Inc Cl A |
2.48 |
StockWizard, Yahoo, Google |
333 |
IRIX |
NASDAQ |
Iridex Cp |
2.49 |
StockWizard, Yahoo, Google |
334 |
SLNH |
NASDAQ |
Soluna Hldgs Inc |
2.49 |
StockWizard, Yahoo, Google |
335 |
TOP |
NASDAQ |
Zhong Yang Financial Group Limited |
2.49 |
StockWizard, Yahoo, Google |
336 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.49 |
StockWizard, Yahoo, Google |
337 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.5 |
StockWizard, Yahoo, Google |
338 |
SMSI |
NASDAQ |
Smith Micro Software |
2.5 |
StockWizard, Yahoo, Google |
339 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
340 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.52 |
StockWizard, Yahoo, Google |
341 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.52 |
StockWizard, Yahoo, Google |
342 |
CPTN |
NASDAQ |
Cepton Inc |
2.52 |
StockWizard, Yahoo, Google |
343 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.5299 |
StockWizard, Yahoo, Google |
344 |
API |
NASDAQ |
Agora Inc Ads |
2.53 |
StockWizard, Yahoo, Google |
345 |
RHE |
AMEX |
Regional Health Properties |
2.54 |
StockWizard, Yahoo, Google |
346 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.54 |
StockWizard, Yahoo, Google |
347 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.54 |
StockWizard, Yahoo, Google |
348 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.54 |
StockWizard, Yahoo, Google |
349 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.55 |
StockWizard, Yahoo, Google |
350 |
ZDGE |
AMEX |
Zedge Inc Cl B |
2.55 |
StockWizard, Yahoo, Google |
351 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.56 |
StockWizard, Yahoo, Google |
352 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.56 |
StockWizard, Yahoo, Google |
353 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.57 |
StockWizard, Yahoo, Google |
354 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.57 |
StockWizard, Yahoo, Google |
355 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.58 |
StockWizard, Yahoo, Google |
356 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
357 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.59 |
StockWizard, Yahoo, Google |
358 |
HUPHY |
OTCBB |
Hutchison Port Holdings Trust |
2.6 |
StockWizard, Yahoo, Google |
359 |
MAKOF |
OTCBB |
Mako Mining Corp |
2.61 |
StockWizard, Yahoo, Google |
360 |
CNTY |
NASDAQ |
Century Casinos IN |
2.62 |
StockWizard, Yahoo, Google |
361 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.63 |
StockWizard, Yahoo, Google |
362 |
GROW |
NASDAQ |
U S Global Inv Inc |
2.6382 |
StockWizard, Yahoo, Google |
363 |
CRON |
NASDAQ |
Cronos Group Inc |
2.64 |
StockWizard, Yahoo, Google |
364 |
HUDI |
NASDAQ |
Huadi International Group Ltd |
2.64 |
StockWizard, Yahoo, Google |
365 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.64 |
StockWizard, Yahoo, Google |
366 |
NAUT |
NASDAQ |
Nautilus Biotechnology Inc |
2.64 |
StockWizard, Yahoo, Google |
367 |
ACST |
NASDAQ |
Acasti Pharma |
2.65 |
StockWizard, Yahoo, Google |
368 |
ATER |
NASDAQ |
Aterian Inc |
2.65 |
StockWizard, Yahoo, Google |
369 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.66 |
StockWizard, Yahoo, Google |
370 |
HNST |
NASDAQ |
The Honest Company |
2.66 |
StockWizard, Yahoo, Google |
371 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
372 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.68 |
StockWizard, Yahoo, Google |
373 |
ORGO |
NASDAQ |
Organogenesis Holdings Inc |
2.69 |
StockWizard, Yahoo, Google |
374 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
2.69 |
StockWizard, Yahoo, Google |
375 |
SUMXF |
OTCBB |
Supremex Inc |
2.7 |
StockWizard, Yahoo, Google |
376 |
WHTCF |
OTCBB |
Well Health Technologies Corp |
2.712 |
StockWizard, Yahoo, Google |
377 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.72 |
StockWizard, Yahoo, Google |
378 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.72 |
StockWizard, Yahoo, Google |
379 |
LCID |
NASDAQ |
Lucid Group Inc |
2.72 |
StockWizard, Yahoo, Google |
380 |
ARC |
NYSE |
American Reprographics Company |
2.72 |
StockWizard, Yahoo, Google |
381 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.73 |
StockWizard, Yahoo, Google |
382 |
RUPRF |
OTCBB |
Rupert Res Ltd |
2.73 |
StockWizard, Yahoo, Google |
383 |
BTG |
AMEX |
B2Gold Corp |
2.74 |
StockWizard, Yahoo, Google |
384 |
TARA |
NASDAQ |
Artara Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
385 |
THQQF |
OTCBB |
Embracer Group Ab |
2.76 |
StockWizard, Yahoo, Google |
386 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.77 |
StockWizard, Yahoo, Google |
387 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.77 |
StockWizard, Yahoo, Google |
388 |
MDXH |
NASDAQ |
Mdxhealth Sa ADR |
2.77 |
StockWizard, Yahoo, Google |
389 |
SMFL |
NASDAQ |
Smart For Life Inc |
2.77 |
StockWizard, Yahoo, Google |
390 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.81 |
StockWizard, Yahoo, Google |
391 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.81 |
StockWizard, Yahoo, Google |
392 |
JFU |
NASDAQ |
9F Inc ADR |
2.82 |
StockWizard, Yahoo, Google |
393 |
BZUN |
NASDAQ |
Baozun Inc ADR |
2.82 |
StockWizard, Yahoo, Google |
394 |
AVGR |
NASDAQ |
Avinger Inc |
2.825 |
StockWizard, Yahoo, Google |
395 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.83 |
StockWizard, Yahoo, Google |
396 |
BB |
NYSE |
Blackberry Ltd |
2.84 |
StockWizard, Yahoo, Google |
397 |
BLND |
NYSE |
Blend Labs Inc Cl A |
2.86 |
StockWizard, Yahoo, Google |
398 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.86 |
StockWizard, Yahoo, Google |
399 |
YTEN |
NASDAQ |
Yield10 Bioscience Inc |
2.88 |
StockWizard, Yahoo, Google |
400 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.88 |
StockWizard, Yahoo, Google |
401 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.8999 |
StockWizard, Yahoo, Google |
402 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.9 |
StockWizard, Yahoo, Google |
403 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
2.905 |
StockWizard, Yahoo, Google |
404 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.91 |
StockWizard, Yahoo, Google |
405 |
MREO |
NASDAQ |
Mereo Biopharma Group Plc ADR |
2.93 |
StockWizard, Yahoo, Google |
406 |
DCGO |
NASDAQ |
Docgo Inc. |
2.94 |
StockWizard, Yahoo, Google |
407 |
FNGR |
NASDAQ |
Fingermotion Inc |
2.95 |
StockWizard, Yahoo, Google |
408 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.95 |
StockWizard, Yahoo, Google |
409 |
LCFY |
NASDAQ |
Locafy Ltd |
2.95 |
StockWizard, Yahoo, Google |
410 |
CSSEP |
NASDAQ |
Chicken Soup For The Soul Entertainment Inc 9. |
2.97 |
StockWizard, Yahoo, Google |
411 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.98 |
StockWizard, Yahoo, Google |
412 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.98 |
StockWizard, Yahoo, Google |
413 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
2.99 |
StockWizard, Yahoo, Google |
414 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.99 |
StockWizard, Yahoo, Google |
415 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
3 |
StockWizard, Yahoo, Google |
416 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.01 |
StockWizard, Yahoo, Google |
417 |
OVID |
NASDAQ |
Ovid Therapeutics Inc |
3.01 |
StockWizard, Yahoo, Google |
418 |
BACK |
NASDAQ |
Imac Holdings Inc |
3.02 |
StockWizard, Yahoo, Google |
419 |
PIK |
NASDAQ |
Kidpik Corp |
3.03 |
StockWizard, Yahoo, Google |
420 |
JRSH |
NASDAQ |
Jerash Holdings Inc |
3.055 |
StockWizard, Yahoo, Google |
421 |
CLRB |
NASDAQ |
Cellectar Biosc |
3.06 |
StockWizard, Yahoo, Google |
422 |
LGGNF |
OTCBB |
Legal & General Grou |
3.061 |
StockWizard, Yahoo, Google |
423 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.07 |
StockWizard, Yahoo, Google |
424 |
PFMT |
NASDAQ |
Performant Financial |
3.07 |
StockWizard, Yahoo, Google |
425 |
PLUG |
NASDAQ |
Plug Power Inc |
3.075 |
StockWizard, Yahoo, Google |
426 |
MGF |
NYSE |
MFS Government Markets Income Trust |
3.075 |
StockWizard, Yahoo, Google |
427 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.08 |
StockWizard, Yahoo, Google |
428 |
NUVB |
NYSE |
Nuvation Bio Inc |
3.08 |
StockWizard, Yahoo, Google |
429 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
3.09 |
StockWizard, Yahoo, Google |
430 |
SACH |
AMEX |
Sachem Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
431 |
RPTX |
NASDAQ |
Repare Therapeutics Inc |
3.1 |
StockWizard, Yahoo, Google |
432 |
FPH |
NYSE |
Five Point Holdings Llc Cl A |
3.1 |
StockWizard, Yahoo, Google |
433 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.11 |
StockWizard, Yahoo, Google |
434 |
SPWH |
NASDAQ |
Sportsman's Wareh |
3.11 |
StockWizard, Yahoo, Google |
435 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
3.12 |
StockWizard, Yahoo, Google |
436 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.12 |
StockWizard, Yahoo, Google |
437 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
3.12 |
StockWizard, Yahoo, Google |
438 |
NEXI |
NASDAQ |
Neximmune Inc |
3.1289 |
StockWizard, Yahoo, Google |
439 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.13 |
StockWizard, Yahoo, Google |
440 |
CIG.C |
NYSE |
Comp En DE MN Cemig Cl C ADR |
3.13 |
StockWizard, Yahoo, Google |
441 |
GBIO |
NASDAQ |
Generation Bio Co. |
3.13 |
StockWizard, Yahoo, Google |
442 |
TSE |
NYSE |
Trinseo S.A. |
3.14 |
StockWizard, Yahoo, Google |
443 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.14 |
StockWizard, Yahoo, Google |
444 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.15 |
StockWizard, Yahoo, Google |
445 |
NRO |
AMEX |
Neuberger Berman Real Estate Securities |
3.15 |
StockWizard, Yahoo, Google |
446 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.15 |
StockWizard, Yahoo, Google |
447 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
3.153 |
StockWizard, Yahoo, Google |
448 |
NCV |
NYSE |
Virtus Convertible & Income Fund |
3.16 |
StockWizard, Yahoo, Google |
449 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
450 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.17 |
StockWizard, Yahoo, Google |
451 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.18 |
StockWizard, Yahoo, Google |
452 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.185 |
StockWizard, Yahoo, Google |
453 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.188 |
StockWizard, Yahoo, Google |
454 |
HYSNY |
OTCBB |
Hysan Development Ltd ADR |
3.19 |
StockWizard, Yahoo, Google |
455 |
ICMB |
NASDAQ |
Investcorp Credit Management Bdc Inc |
3.198 |
StockWizard, Yahoo, Google |
456 |
ASPD |
OTCBB |
Aspen Digital Inc |
3.2 |
StockWizard, Yahoo, Google |
457 |
CSPCY |
OTCBB |
Cspc Pharmaceutical Group Ltd ADR |
3.2 |
StockWizard, Yahoo, Google |
458 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.22 |
StockWizard, Yahoo, Google |
459 |
CDXS |
NASDAQ |
Codexis Inc |
3.22 |
StockWizard, Yahoo, Google |
460 |
AXTI |
NASDAQ |
Axt Inc |
3.23 |
StockWizard, Yahoo, Google |
461 |
NNBR |
NASDAQ |
NN Inc |
3.23 |
StockWizard, Yahoo, Google |
462 |
PTON |
NASDAQ |
Peloton Interactive Inc |
3.23 |
StockWizard, Yahoo, Google |
463 |
NYCB |
NYSE |
New York Community Bancorp |
3.23 |
StockWizard, Yahoo, Google |
464 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.26 |
StockWizard, Yahoo, Google |
465 |
BENF |
NASDAQ |
Beneficient Cl A |
3.26 |
StockWizard, Yahoo, Google |
466 |
CAMP |
NASDAQ |
Calamp Corp |
3.27 |
StockWizard, Yahoo, Google |
467 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.27 |
StockWizard, Yahoo, Google |
468 |
YSG |
NYSE |
Yatsen Holding Ltd ADR |
3.28 |
StockWizard, Yahoo, Google |
469 |
ACHR |
NYSE |
Archer Aviation Inc |
3.28 |
StockWizard, Yahoo, Google |
470 |
AEVA |
NYSE |
Aeva Technologies Inc |
3.28 |
StockWizard, Yahoo, Google |
471 |
CMU |
NYSE |
Colonial Muni Income Trust |
3.28 |
StockWizard, Yahoo, Google |
472 |
OMER |
NASDAQ |
Omeros Corp |
3.29 |
StockWizard, Yahoo, Google |
473 |
AJX |
NYSE |
Great Ajax Corp |
3.29 |
StockWizard, Yahoo, Google |
474 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.3 |
StockWizard, Yahoo, Google |
475 |
WLWHY |
OTCBB |
Woolworths Holdings Ltd |
3.3 |
StockWizard, Yahoo, Google |
476 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.314 |
StockWizard, Yahoo, Google |
477 |
CNNEF |
OTCBB |
Canacol Energy Ltd |
3.32 |
StockWizard, Yahoo, Google |
478 |
HYMC |
NASDAQ |
Hycroft Mining Holding Corp |
3.34 |
StockWizard, Yahoo, Google |
479 |
BTE |
NYSE |
Baytex Energy Corp |
3.35 |
StockWizard, Yahoo, Google |
480 |
BIG |
NYSE |
Big Lots |
3.37 |
StockWizard, Yahoo, Google |
481 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.37 |
StockWizard, Yahoo, Google |
482 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.38 |
StockWizard, Yahoo, Google |
483 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.4 |
StockWizard, Yahoo, Google |
484 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
3.4 |
StockWizard, Yahoo, Google |
485 |
OPRT |
NASDAQ |
Oportun Financial Corp |
3.41 |
StockWizard, Yahoo, Google |
486 |
FATE |
NASDAQ |
Fate Therapeutics |
3.43 |
StockWizard, Yahoo, Google |
487 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.45 |
StockWizard, Yahoo, Google |
488 |
AMTX |
NASDAQ |
Aemetis Inc |
3.45 |
StockWizard, Yahoo, Google |
489 |
OLB |
NASDAQ |
Olb Group Inc |
3.45 |
StockWizard, Yahoo, Google |
490 |
ONL |
NYSE |
Orion Office REIT Inc |
3.46 |
StockWizard, Yahoo, Google |
491 |
DDD |
NYSE |
3D Systems Corp |
3.48 |
StockWizard, Yahoo, Google |
492 |
RAIL |
NASDAQ |
Freightcar America |
3.49 |
StockWizard, Yahoo, Google |
493 |
PPT |
NYSE |
Putnam Premier Income Trust |
3.49 |
StockWizard, Yahoo, Google |
494 |
GERN |
NASDAQ |
Geron Corp |
3.49 |
StockWizard, Yahoo, Google |
495 |
CNDT |
NASDAQ |
Conduent Inc |
3.5 |
StockWizard, Yahoo, Google |
496 |
TACT |
NASDAQ |
Transact Tech Inc |
3.5 |
StockWizard, Yahoo, Google |
497 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
498 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.5 |
StockWizard, Yahoo, Google |
499 |
CELJF |
OTCBB |
Cellcom Israel |
3.51 |
StockWizard, Yahoo, Google |
500 |
CRNC |
NASDAQ |
Cerence Inc |
3.51 |
StockWizard, Yahoo, Google |
501 |
CXDO |
NASDAQ |
Crexendo Inc |
3.51 |
StockWizard, Yahoo, Google |
502 |
PROK |
NASDAQ |
Prokidney Corp |
3.51 |
StockWizard, Yahoo, Google |
503 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.52 |
StockWizard, Yahoo, Google |
504 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.53 |
StockWizard, Yahoo, Google |
505 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.53 |
StockWizard, Yahoo, Google |
506 |
TBIO |
NASDAQ |
Telesis Bio Inc |
3.54 |
StockWizard, Yahoo, Google |
507 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.55 |
StockWizard, Yahoo, Google |
508 |
CYH |
NYSE |
Community Health Systems |
3.55 |
StockWizard, Yahoo, Google |
509 |
DAO |
NYSE |
Youdao Inc ADR |
3.55 |
StockWizard, Yahoo, Google |
510 |
BQSSF |
OTCBB |
Boss Energy Ltd |
3.56 |
StockWizard, Yahoo, Google |
511 |
GETY |
NYSE |
Getty Images Holdings Inc Cl A |
3.57 |
StockWizard, Yahoo, Google |
512 |
CXE |
NYSE |
Colonial High Income Muni Trust |
3.58 |
StockWizard, Yahoo, Google |
513 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.58 |
StockWizard, Yahoo, Google |
514 |
IVA |
NASDAQ |
Inventiva S.A. ADR |
3.5836 |
StockWizard, Yahoo, Google |
515 |
HLLY |
NYSE |
Holley Inc |
3.59 |
StockWizard, Yahoo, Google |
516 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.59 |
StockWizard, Yahoo, Google |
517 |
PSQH |
NYSE |
Psq Holdings Inc |
3.59 |
StockWizard, Yahoo, Google |
518 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.61 |
StockWizard, Yahoo, Google |
519 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
3.62 |
StockWizard, Yahoo, Google |
520 |
GCV |
NYSE |
Gabelli Convertible and Income Securities |
3.62 |
StockWizard, Yahoo, Google |
521 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.62 |
StockWizard, Yahoo, Google |
522 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.62 |
StockWizard, Yahoo, Google |
523 |
ATXI |
NASDAQ |
Avenue Therapeutics Inc |
3.62 |
StockWizard, Yahoo, Google |
524 |
ZH |
NYSE |
Zhihu Inc ADR |
3.63 |
StockWizard, Yahoo, Google |
525 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.64 |
StockWizard, Yahoo, Google |
526 |
SUP |
NYSE |
Superior Industries International |
3.65 |
StockWizard, Yahoo, Google |
527 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.66 |
StockWizard, Yahoo, Google |
528 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.67 |
StockWizard, Yahoo, Google |
529 |
TTI |
NYSE |
Tetra Technologies |
3.69 |
StockWizard, Yahoo, Google |
530 |
SWIM |
NASDAQ |
Latham Group Inc |
3.69 |
StockWizard, Yahoo, Google |
531 |
SGLY |
NASDAQ |
Singularity Future Technology Ltd |
3.7 |
StockWizard, Yahoo, Google |
532 |
OWLT |
NYSE |
Owlet Inc |
3.7 |
StockWizard, Yahoo, Google |
533 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.71 |
StockWizard, Yahoo, Google |
534 |
KKPNY |
OTCBB |
Royal Kpn N.V. ADR |
3.72 |
StockWizard, Yahoo, Google |
535 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
3.72 |
StockWizard, Yahoo, Google |
536 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.73 |
StockWizard, Yahoo, Google |
537 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
3.73 |
StockWizard, Yahoo, Google |
538 |
XYF |
NYSE |
X Financial ADR |
3.73 |
StockWizard, Yahoo, Google |
539 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.74 |
StockWizard, Yahoo, Google |
540 |
HKD |
NYSE |
Amtd Digital Inc ADR |
3.76 |
StockWizard, Yahoo, Google |
541 |
CHGG |
NYSE |
Chegg Inc |
3.77 |
StockWizard, Yahoo, Google |
542 |
CLPR |
NYSE |
Clipper Realty Inc |
3.77 |
StockWizard, Yahoo, Google |
543 |
MJ |
AMEX |
ETFMG Alternative Harvest ETF |
3.77 |
StockWizard, Yahoo, Google |
544 |
AMPS |
NYSE |
Altus Power Inc |
3.78 |
StockWizard, Yahoo, Google |
545 |
ALVOF |
OTCBB |
Alvopetro Energy |
3.78 |
StockWizard, Yahoo, Google |
546 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.78 |
StockWizard, Yahoo, Google |
547 |
DUFRY |
OTCBB |
Avolta Ag ADR |
3.79 |
StockWizard, Yahoo, Google |
548 |
ALDX |
NASDAQ |
Aldeyra Therapeu |
3.79 |
StockWizard, Yahoo, Google |
549 |
FGB |
NYSE |
Specialty Finance and Financial Fund |
3.79 |
StockWizard, Yahoo, Google |
550 |
LAC |
NYSE |
Lithium Americas Corp |
3.8 |
StockWizard, Yahoo, Google |
551 |
AWP |
NYSE |
Abrdn Global Premier Properties Fund |
3.81 |
StockWizard, Yahoo, Google |
552 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.82 |
StockWizard, Yahoo, Google |
553 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8215 |
StockWizard, Yahoo, Google |
554 |
IITSF |
OTCBB |
Intesa Sanpaolo S.P.A. |
3.825 |
StockWizard, Yahoo, Google |
555 |
VMEO |
NASDAQ |
Vimeo Inc |
3.84 |
StockWizard, Yahoo, Google |
556 |
ILPT |
NASDAQ |
Industrial Logistics Properties Trust |
3.845 |
StockWizard, Yahoo, Google |
557 |
RSTN |
OTCBB |
Rde Inc |
3.85 |
StockWizard, Yahoo, Google |
558 |
AMBP |
NYSE |
Ardagh Metal Packaging S.A. |
3.87 |
StockWizard, Yahoo, Google |
559 |
IAG |
NYSE |
Iamgold Corp |
3.87 |
StockWizard, Yahoo, Google |
560 |
SURG |
NASDAQ |
Surgepays |
3.88 |
StockWizard, Yahoo, Google |
561 |
RBSPF |
OTCBB |
Natwest Group Plc |
3.89 |
StockWizard, Yahoo, Google |
562 |
KRRGF |
OTCBB |
Karora Resources Inc |
3.898 |
StockWizard, Yahoo, Google |
563 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.9 |
StockWizard, Yahoo, Google |
564 |
RVSB |
NASDAQ |
Riverview Bancorp |
3.9 |
StockWizard, Yahoo, Google |
565 |
IVAC |
NASDAQ |
Intevac Inc |
3.93 |
StockWizard, Yahoo, Google |
566 |
REAL |
NASDAQ |
The Realreal Inc |
3.93 |
StockWizard, Yahoo, Google |
567 |
LLESY |
OTCBB |
Lend Lease Corp Ltd ADR |
3.9429 |
StockWizard, Yahoo, Google |
568 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
569 |
NRBO |
NASDAQ |
Neurobo Pharmaceuticals Inc |
3.975 |
StockWizard, Yahoo, Google |
570 |
MYSZ |
NASDAQ |
My Size Inc |
3.98 |
StockWizard, Yahoo, Google |
571 |
BPIRY |
OTCBB |
Piraeus Financial Hldgs S A ADR |
3.98 |
StockWizard, Yahoo, Google |
572 |
PBYI |
NASDAQ |
Puma Biotechnology |
3.99 |
StockWizard, Yahoo, Google |
573 |
TGL |
NASDAQ |
Treasure Global Inc |
3.99 |
StockWizard, Yahoo, Google |
574 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
3.99 |
StockWizard, Yahoo, Google |
575 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
3.99 |
StockWizard, Yahoo, Google |
576 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
577 |
MULN |
NASDAQ |
Mullen Automotive Inc |
4.01 |
StockWizard, Yahoo, Google |
578 |
DSGN |
NASDAQ |
Design Therapeutics Inc |
4.03 |
StockWizard, Yahoo, Google |
579 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.04 |
StockWizard, Yahoo, Google |
580 |
PETS |
NASDAQ |
Petmed Express Inc |
4.04 |
StockWizard, Yahoo, Google |
581 |
COMP |
NYSE |
Compass Inc Cl A |
4.04 |
StockWizard, Yahoo, Google |
582 |
WVVI |
NASDAQ |
Willamette Valley |
4.0502 |
StockWizard, Yahoo, Google |
583 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.07 |
StockWizard, Yahoo, Google |
584 |
WALD |
NASDAQ |
Waldencast Plc |
4.07 |
StockWizard, Yahoo, Google |
585 |
AIRI |
AMEX |
Air Industries Group Inc |
4.07 |
StockWizard, Yahoo, Google |
586 |
ATOM |
NASDAQ |
Atomera Inc |
4.1 |
StockWizard, Yahoo, Google |
587 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.1 |
StockWizard, Yahoo, Google |
588 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.1053 |
StockWizard, Yahoo, Google |
589 |
ABEO |
NASDAQ |
Abeona Therapeutics |
4.17 |
StockWizard, Yahoo, Google |
590 |
AVXL |
NASDAQ |
Anavex Lf SC |
4.17 |
StockWizard, Yahoo, Google |
591 |
SVRA |
NASDAQ |
Savara Inc |
4.17 |
StockWizard, Yahoo, Google |
592 |
NAT |
NYSE |
Nordic American Tanker Shipping Ltd |
4.2 |
StockWizard, Yahoo, Google |
593 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.2 |
StockWizard, Yahoo, Google |
594 |
VVR |
NYSE |
Invesco Senior Income Trust |
4.21 |
StockWizard, Yahoo, Google |
595 |
IAF |
AMEX |
Abrdn Australia Equity Fund Inc |
4.22 |
StockWizard, Yahoo, Google |
596 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
4.22 |
StockWizard, Yahoo, Google |
597 |
RKLB |
NASDAQ |
Rocket Lab USA Inc |
4.22 |
StockWizard, Yahoo, Google |
598 |
SLRN |
NASDAQ |
Acelyrin Inc |
4.22 |
StockWizard, Yahoo, Google |
599 |
BIREF |
OTCBB |
Birchcliff Energy Ltd |
4.23 |
StockWizard, Yahoo, Google |
600 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.25 |
StockWizard, Yahoo, Google |
601 |
MIND |
NASDAQ |
Mitcham Industries Inc |
4.27 |
StockWizard, Yahoo, Google |
602 |
LU |
NYSE |
Lufax Holding Ltd ADR |
4.27 |
StockWizard, Yahoo, Google |
603 |
ICAGY |
OTCBB |
International Cons A ADR |
4.27 |
StockWizard, Yahoo, Google |
604 |
OPHC |
NASDAQ |
Optimumbank Hlds |
4.28 |
StockWizard, Yahoo, Google |
605 |
OABI |
NASDAQ |
Omniab Inc |
4.29 |
StockWizard, Yahoo, Google |
606 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
4.29 |
StockWizard, Yahoo, Google |
607 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.32 |
StockWizard, Yahoo, Google |
608 |
SMMT |
NASDAQ |
Summit Therapeu ADR |
4.32 |
StockWizard, Yahoo, Google |
609 |
ABSI |
NASDAQ |
Absci Corp |
4.35 |
StockWizard, Yahoo, Google |
610 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.3523 |
StockWizard, Yahoo, Google |
611 |
MTTR |
NASDAQ |
Matterport Inc |
4.42 |
StockWizard, Yahoo, Google |
612 |
CTOS |
NYSE |
Custom Truck One Source |
4.46 |
StockWizard, Yahoo, Google |
613 |
OCDGF |
OTCBB |
Ocado Group Plc |
4.46 |
StockWizard, Yahoo, Google |
614 |
EDSA |
NASDAQ |
Edesa Biotech Inc |
4.465 |
StockWizard, Yahoo, Google |
615 |
PGRE |
NYSE |
Paramount Group Inc |
4.47 |
StockWizard, Yahoo, Google |
616 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.49 |
StockWizard, Yahoo, Google |
617 |
LYSDY |
OTCBB |
Lynas Rare Earths Ltd ADR |
4.49 |
StockWizard, Yahoo, Google |
618 |
LYSCF |
OTCBB |
Lynas Corp |
4.5 |
StockWizard, Yahoo, Google |
619 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.5 |
StockWizard, Yahoo, Google |
620 |
UIS |
NYSE |
Unisys Corp |
4.51 |
StockWizard, Yahoo, Google |
621 |
SVNLY |
OTCBB |
Svenska Handels ADR |
4.51 |
StockWizard, Yahoo, Google |
622 |
SGMA |
NASDAQ |
Sigmatron Intl Inc |
4.52 |
StockWizard, Yahoo, Google |
623 |
HSAI |
NASDAQ |
Hesai Group ADR |
4.525 |
StockWizard, Yahoo, Google |
624 |
OIS |
NYSE |
Oil States International |
4.53 |
StockWizard, Yahoo, Google |
625 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.54 |
StockWizard, Yahoo, Google |
626 |
ICCC |
NASDAQ |
Immucell Cp |
4.56 |
StockWizard, Yahoo, Google |
627 |
INZY |
NASDAQ |
Inozyme Pharma Inc |
4.56 |
StockWizard, Yahoo, Google |
628 |
BDN |
NYSE |
Brandywine Realty Trust |
4.59 |
StockWizard, Yahoo, Google |
629 |
SKE |
NYSE |
Skeena Resources Ltd |
4.59 |
StockWizard, Yahoo, Google |
630 |
FF |
NYSE |
Futurefuel Corp |
4.61 |
StockWizard, Yahoo, Google |
631 |
CSBR |
NASDAQ |
Champions Oncolog |
4.63 |
StockWizard, Yahoo, Google |
632 |
OLO |
NYSE |
Olo Inc Cl A |
4.64 |
StockWizard, Yahoo, Google |
633 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.65 |
StockWizard, Yahoo, Google |
634 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.66 |
StockWizard, Yahoo, Google |
635 |
WOW |
NYSE |
Wideopenwest Inc |
4.67 |
StockWizard, Yahoo, Google |
636 |
SNPX |
NASDAQ |
Synaptogenix Inc |
4.68 |
StockWizard, Yahoo, Google |
637 |
PYFRF |
OTCBB |
Payfare Inc |
4.6985 |
StockWizard, Yahoo, Google |
638 |
CIO |
NYSE |
City Office REIT Inc |
4.71 |
StockWizard, Yahoo, Google |
639 |
SLND |
AMEX |
Southland Holdings Inc |
4.71 |
StockWizard, Yahoo, Google |
640 |
AFMD |
NASDAQ |
Affimed N.V. |
4.71 |
StockWizard, Yahoo, Google |
641 |
YRD |
NYSE |
Yirendai Ltd ADR |
4.72 |
StockWizard, Yahoo, Google |
642 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.72 |
StockWizard, Yahoo, Google |
643 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.72 |
StockWizard, Yahoo, Google |
644 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.74 |
StockWizard, Yahoo, Google |
645 |
REAX |
NASDAQ |
Real Brokerage Inc |
4.74 |
StockWizard, Yahoo, Google |
646 |
PAYS |
NASDAQ |
Paysign Inc |
4.745 |
StockWizard, Yahoo, Google |
647 |
QURE |
NASDAQ |
Uniqure N.V. |
4.76 |
StockWizard, Yahoo, Google |
648 |
CLBEY |
OTCBB |
Calbee Inc |
4.76 |
StockWizard, Yahoo, Google |
649 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
650 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.77 |
StockWizard, Yahoo, Google |
651 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.78 |
StockWizard, Yahoo, Google |
652 |
RDW |
NYSE |
Redwire Corp |
4.78 |
StockWizard, Yahoo, Google |
653 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.78 |
StockWizard, Yahoo, Google |
654 |
SOTK |
NASDAQ |
Sono-Tek Corp |
4.7899 |
StockWizard, Yahoo, Google |
655 |
YAHOY |
OTCBB |
Ly Corporation ADR |
4.79 |
StockWizard, Yahoo, Google |
656 |
NIO |
NYSE |
Nio Inc ADR |
4.8 |
StockWizard, Yahoo, Google |
657 |
JOBY |
NYSE |
Joby Aviation Inc |
4.81 |
StockWizard, Yahoo, Google |
658 |
KODK |
NYSE |
Eastman Kodak |
4.83 |
StockWizard, Yahoo, Google |
659 |
LND |
NYSE |
Brasilagro ADR |
4.86 |
StockWizard, Yahoo, Google |
660 |
HPP |
NYSE |
Hudson Pacific Properties |
4.88 |
StockWizard, Yahoo, Google |
661 |
CESDF |
OTCBB |
Canadian Energy |
4.88 |
StockWizard, Yahoo, Google |
662 |
RKUNY |
OTCBB |
Rakuten Group Inc ADR |
4.8855 |
StockWizard, Yahoo, Google |
663 |
TGAN |
NASDAQ |
Transphorm Inc |
4.89 |
StockWizard, Yahoo, Google |
664 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.89 |
StockWizard, Yahoo, Google |
665 |
GB |
NYSE |
Global Blue Group Holding Ag |
4.9 |
StockWizard, Yahoo, Google |
666 |
VNDA |
NASDAQ |
Vanda Pharmaceuticals |
4.91 |
StockWizard, Yahoo, Google |
667 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.91 |
StockWizard, Yahoo, Google |
668 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
4.9185 |
StockWizard, Yahoo, Google |
669 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
670 |
RKUNF |
OTCBB |
Rakuten Group Inc |
4.92 |
StockWizard, Yahoo, Google |
671 |
EVO |
NASDAQ |
Evotec Se |
4.93 |
StockWizard, Yahoo, Google |
672 |
RANI |
NASDAQ |
Rani Therapeutics Holdings Inc Cl A |
4.93 |
StockWizard, Yahoo, Google |
673 |
EBS |
NYSE |
Emergent Biosolutions |
4.94 |
StockWizard, Yahoo, Google |
674 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.95 |
StockWizard, Yahoo, Google |
675 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
4.96 |
StockWizard, Yahoo, Google |
676 |
MX |
NYSE |
Magnachip Semiconductor Corp |
4.96 |
StockWizard, Yahoo, Google |
677 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.97 |
StockWizard, Yahoo, Google |
678 |
BTLCY |
OTCBB |
British Land ADR |
4.98 |
StockWizard, Yahoo, Google |
679 |
UMICY |
OTCBB |
Umicore Group ADR |
4.98 |
StockWizard, Yahoo, Google |
680 |
ZPTAF |
OTCBB |
Surge Energy Inc |
4.99 |
StockWizard, Yahoo, Google |
681 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
4.99 |
StockWizard, Yahoo, Google |
682 |
SOUN |
NASDAQ |
Soundhound Ai Inc Cl A |
4.99 |
StockWizard, Yahoo, Google |
683 |
PBI |
NYSE |
Pitney Bowes Inc |
4.99 |
StockWizard, Yahoo, Google |
684 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
5 |
StockWizard, Yahoo, Google |
685 |
EB |
NYSE |
Eventbrite Inc |
5.02 |
StockWizard, Yahoo, Google |
686 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.02 |
StockWizard, Yahoo, Google |
687 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.0228 |
StockWizard, Yahoo, Google |
688 |
IGR |
NYSE |
CBRE Global Real Estate Income Fund |
5.04 |
StockWizard, Yahoo, Google |
689 |
STOSF |
OTCBB |
Santos Ltd |
5.0476 |
StockWizard, Yahoo, Google |
690 |
EFXT |
NYSE |
Enerflex Ltd |
5.05 |
StockWizard, Yahoo, Google |
691 |
FATH |
NYSE |
Fathom Digital Manufacturing Corp |
5.05 |
StockWizard, Yahoo, Google |
692 |
SSLZY |
OTCBB |
Santos Ltd ADR |
5.08 |
StockWizard, Yahoo, Google |
693 |
SAN |
NYSE |
Banco Santander ADR |
5.09 |
StockWizard, Yahoo, Google |
694 |
SBSW |
NYSE |
Sibanye Gold Ltd ADR |
5.09 |
StockWizard, Yahoo, Google |
695 |
RGS |
NASDAQ |
Regis Corp |
5.1 |
StockWizard, Yahoo, Google |
696 |
IPGDF |
OTCBB |
IGO Ltd |
5.1 |
StockWizard, Yahoo, Google |
697 |
SHCO |
NYSE |
Soho House & CO Inc |
5.11 |
StockWizard, Yahoo, Google |
698 |
CFFN |
NASDAQ |
Capitol Fed Finl Inc |
5.11 |
StockWizard, Yahoo, Google |
699 |
INFN |
NASDAQ |
Infinera Corp |
5.11 |
StockWizard, Yahoo, Google |
700 |
GENI |
NYSE |
Genius Sports Ltd |
5.11 |
StockWizard, Yahoo, Google |
701 |
PCT |
NASDAQ |
Purecycle Technologies Inc |
5.12 |
StockWizard, Yahoo, Google |
702 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.12 |
StockWizard, Yahoo, Google |
703 |
POAHY |
OTCBB |
Porsche Auto ADR |
5.123 |
StockWizard, Yahoo, Google |
704 |
PUMSY |
OTCBB |
Puma Se ADR |
5.1295 |
StockWizard, Yahoo, Google |
705 |
MGTX |
NASDAQ |
Meiragtx Holdings Plc |
5.14 |
StockWizard, Yahoo, Google |
706 |
MTLS |
NASDAQ |
Materialise NV ADR |
5.14 |
StockWizard, Yahoo, Google |
707 |
SYRS |
NASDAQ |
Syros Pharmaceuticals |
5.15 |
StockWizard, Yahoo, Google |
708 |
VCNX |
NASDAQ |
Vaccinex Inc |
5.15 |
StockWizard, Yahoo, Google |
709 |
FIGS |
NYSE |
Figs Inc Cl A |
5.15 |
StockWizard, Yahoo, Google |
710 |
YEXT |
NYSE |
Yext Inc |
5.15 |
StockWizard, Yahoo, Google |
711 |
LGL |
AMEX |
LGL Group |
5.15 |
StockWizard, Yahoo, Google |
712 |
PALI |
NASDAQ |
Palisade Bio Inc |
5.16 |
StockWizard, Yahoo, Google |
713 |
CALC |
NASDAQ |
Calcimedica Inc |
5.16 |
StockWizard, Yahoo, Google |
714 |
IGD |
NYSE |
VOYA Global Equity Dividend and Premium |
5.17 |
StockWizard, Yahoo, Google |
715 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.17 |
StockWizard, Yahoo, Google |
716 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.19 |
StockWizard, Yahoo, Google |
717 |
MFM |
NYSE |
MFS Muni Income Trust |
5.19 |
StockWizard, Yahoo, Google |
718 |
STKL |
NASDAQ |
Sunopta Inc |
5.2 |
StockWizard, Yahoo, Google |
719 |
STKS |
NASDAQ |
The One Group |
5.21 |
StockWizard, Yahoo, Google |
720 |
KMDA |
NASDAQ |
Kamada Ltd |
5.215 |
StockWizard, Yahoo, Google |
721 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
5.22 |
StockWizard, Yahoo, Google |
722 |
SEED |
NASDAQ |
Origin Agritech Ltd |
5.22 |
StockWizard, Yahoo, Google |
723 |
ADTN |
NASDAQ |
Adtran Holdings Inc |
5.22 |
StockWizard, Yahoo, Google |
724 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.23 |
StockWizard, Yahoo, Google |
725 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
5.23 |
StockWizard, Yahoo, Google |
726 |
GILT |
NASDAQ |
Gilat Satellite Ntwk |
5.24 |
StockWizard, Yahoo, Google |
727 |
ASG |
NYSE |
Liberty All-Star Growth Fund |
5.25 |
StockWizard, Yahoo, Google |
728 |
GASNY |
OTCBB |
Gas Natural ADR |
5.26 |
StockWizard, Yahoo, Google |
729 |
PCCWY |
OTCBB |
Pccw Limited |
5.26 |
StockWizard, Yahoo, Google |
730 |
ALEC |
NASDAQ |
Alector Inc |
5.26 |
StockWizard, Yahoo, Google |
731 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.2629 |
StockWizard, Yahoo, Google |
732 |
EPSN |
NASDAQ |
Epsilon Energy |
5.28 |
StockWizard, Yahoo, Google |
733 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.29 |
StockWizard, Yahoo, Google |
734 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.31 |
StockWizard, Yahoo, Google |
735 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.33 |
StockWizard, Yahoo, Google |
736 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.33 |
StockWizard, Yahoo, Google |
737 |
IHD |
NYSE |
VOYA Emerging Markets High Dividend |
5.33 |
StockWizard, Yahoo, Google |
738 |
CPCAY |
OTCBB |
Cathay Pacific Airways Ltd |
5.3496 |
StockWizard, Yahoo, Google |
739 |
VOC |
NYSE |
Voc Energy Trust |
5.35 |
StockWizard, Yahoo, Google |
740 |
BWAY |
NASDAQ |
Brainsway Ltd ADR |
5.35 |
StockWizard, Yahoo, Google |
741 |
SVC |
NASDAQ |
Service Properties Trust |
5.38 |
StockWizard, Yahoo, Google |
742 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
5.395 |
StockWizard, Yahoo, Google |
743 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
744 |
BSBR |
NYSE |
Banco Santander Brasil S.A. ADR |
5.42 |
StockWizard, Yahoo, Google |
745 |
TEI |
NYSE |
Templeton Emerging Markets |
5.42 |
StockWizard, Yahoo, Google |
746 |
KNTNF |
OTCBB |
K92 Mining Inc |
5.42 |
StockWizard, Yahoo, Google |
747 |
EPM |
AMEX |
Evolution Petroleum Corp |
5.43 |
StockWizard, Yahoo, Google |
748 |
ARKO |
NASDAQ |
Arko Corp |
5.45 |
StockWizard, Yahoo, Google |
749 |
CPAC |
NYSE |
Cementos Pacasmayo S.A.A ADR |
5.46 |
StockWizard, Yahoo, Google |
750 |
GLV |
AMEX |
Clough Global Dividend and Income Fund |
5.48 |
StockWizard, Yahoo, Google |
751 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.52 |
StockWizard, Yahoo, Google |
752 |
MOMO |
NASDAQ |
Hello Group Inc ADR |
5.53 |
StockWizard, Yahoo, Google |
753 |
QS |
NYSE |
Quantumscape Corp |
5.53 |
StockWizard, Yahoo, Google |
754 |
JQC |
NYSE |
Nuveen Preferred and Convertible 2 |
5.57 |
StockWizard, Yahoo, Google |
755 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.57 |
StockWizard, Yahoo, Google |
756 |
APAJF |
OTCBB |
Apa Group Stapled Security |
5.58 |
StockWizard, Yahoo, Google |
757 |
PSEC |
NASDAQ |
Prospect Capital Cp |
5.59 |
StockWizard, Yahoo, Google |
758 |
JBLU |
NASDAQ |
Jetblue Airways Cp |
5.6 |
StockWizard, Yahoo, Google |
759 |
MBI |
NYSE |
MBIA Inc |
5.6 |
StockWizard, Yahoo, Google |
760 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.61 |
StockWizard, Yahoo, Google |
761 |
DTSS |
NASDAQ |
Datasea Inc |
5.625 |
StockWizard, Yahoo, Google |
762 |
HYPMY |
OTCBB |
Hypermarcas ADR |
5.64 |
StockWizard, Yahoo, Google |
763 |
JMIA |
NYSE |
Jumia Technologies Ag ADR |
5.66 |
StockWizard, Yahoo, Google |
764 |
AZUL |
NYSE |
Azul S.A. ADR |
5.67 |
StockWizard, Yahoo, Google |
765 |
DSM |
NYSE |
Dreyfus Strategic Muni Bond Fund |
5.685 |
StockWizard, Yahoo, Google |
766 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.69 |
StockWizard, Yahoo, Google |
767 |
GTN |
NYSE |
Gray Television |
5.69 |
StockWizard, Yahoo, Google |
768 |
SRG |
NYSE |
Seritage Growth Properties |
5.69 |
StockWizard, Yahoo, Google |
769 |
CWGL |
OTCBB |
Crimson Wine |
5.7 |
StockWizard, Yahoo, Google |
770 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.71 |
StockWizard, Yahoo, Google |
771 |
FCO |
AMEX |
Abrdn Global Income Fund Inc |
5.73 |
StockWizard, Yahoo, Google |
772 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.73 |
StockWizard, Yahoo, Google |
773 |
PYN |
NYSE |
Pimco New York Muni Income Fund III |
5.755 |
StockWizard, Yahoo, Google |
774 |
KOS |
NYSE |
Kosmos Energy Ltd |
5.76 |
StockWizard, Yahoo, Google |
775 |
NYMT |
NASDAQ |
New York Mtge Trust |
5.77 |
StockWizard, Yahoo, Google |
776 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.79 |
StockWizard, Yahoo, Google |
777 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.8 |
StockWizard, Yahoo, Google |
778 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.8 |
StockWizard, Yahoo, Google |
779 |
RMBL |
NASDAQ |
Rumbleon Inc |
5.8 |
StockWizard, Yahoo, Google |
780 |
GBTG |
NYSE |
Global Business Travel Group Inc |
5.81 |
StockWizard, Yahoo, Google |
781 |
RIG |
NYSE |
Transocean Inc |
5.81 |
StockWizard, Yahoo, Google |
782 |
CSTE |
NASDAQ |
Caesarstone Sdot-Yam |
5.81 |
StockWizard, Yahoo, Google |
783 |
JEQ |
NYSE |
Japan Equity Fund |
5.83 |
StockWizard, Yahoo, Google |
784 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.84 |
StockWizard, Yahoo, Google |
785 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.8402 |
StockWizard, Yahoo, Google |
786 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.85 |
StockWizard, Yahoo, Google |
787 |
SCGLY |
OTCBB |
Societe Generale Spo ADR |
5.85 |
StockWizard, Yahoo, Google |
788 |
TERN |
NASDAQ |
Terns Pharmaceuticals Inc |
5.86 |
StockWizard, Yahoo, Google |
789 |
EEX |
NYSE |
Emerald Expositions Events Inc |
5.87 |
StockWizard, Yahoo, Google |
790 |
RNW |
NASDAQ |
Renew Energy Global Plc Cl A |
5.89 |
StockWizard, Yahoo, Google |
791 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.91 |
StockWizard, Yahoo, Google |
792 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.92 |
StockWizard, Yahoo, Google |
793 |
EGY |
NYSE |
Vaalco Energy Inc |
5.92 |
StockWizard, Yahoo, Google |
794 |
SCWX |
NASDAQ |
Secureworks Corp CS |
5.94 |
StockWizard, Yahoo, Google |
795 |
SMHB |
AMEX |
Etracs 2X Small Cap HI Div ETN |
5.94 |
StockWizard, Yahoo, Google |
796 |
BRAG |
NASDAQ |
Bragg Gaming Group Inc |
5.95 |
StockWizard, Yahoo, Google |
797 |
LEO |
NYSE |
Dreyfus Strategic Municipals |
5.95 |
StockWizard, Yahoo, Google |
798 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.96 |
StockWizard, Yahoo, Google |
799 |
PMM |
NYSE |
Putnam Managed Muni Income Trust |
5.96 |
StockWizard, Yahoo, Google |
800 |
WRDLY |
OTCBB |
Worldline Sa ADR |
5.96 |
StockWizard, Yahoo, Google |
801 |
MITFY |
OTCBB |
Mitie Group Plc. |
5.985 |
StockWizard, Yahoo, Google |
802 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.01 |
StockWizard, Yahoo, Google |
803 |
DOMA |
NYSE |
Doma Holdings Inc |
6.02 |
StockWizard, Yahoo, Google |
804 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.06 |
StockWizard, Yahoo, Google |
805 |
BPAQF |
OTCBB |
BP Plc |
6.075 |
StockWizard, Yahoo, Google |
806 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
6.08 |
StockWizard, Yahoo, Google |
807 |
MNTX |
NASDAQ |
Manitex Intl Inc |
6.08 |
StockWizard, Yahoo, Google |
808 |
MCHOY |
OTCBB |
Multichoice Group Limited |
6.1 |
StockWizard, Yahoo, Google |
809 |
CRCT |
NASDAQ |
Cricut Inc Cl A |
6.11 |
StockWizard, Yahoo, Google |
810 |
TOKE |
AMEX |
Cambria Cannabis ETF |
6.13 |
StockWizard, Yahoo, Google |
811 |
LAW |
NYSE |
CS Disco Inc |
6.13 |
StockWizard, Yahoo, Google |
812 |
BRSP |
NYSE |
Brightspire Capital Inc |
6.14 |
StockWizard, Yahoo, Google |
813 |
ONTF |
NYSE |
On24 Inc |
6.16 |
StockWizard, Yahoo, Google |
814 |
SWIN |
NASDAQ |
Solowin Holdings Ordinary Share |
6.2 |
StockWizard, Yahoo, Google |
815 |
RWT |
NYSE |
Redwood Trust |
6.2 |
StockWizard, Yahoo, Google |
816 |
RDFN |
NASDAQ |
Redfin Corp |
6.21 |
StockWizard, Yahoo, Google |
817 |
FECCF |
OTCBB |
Pacific Exploration & Production Corp |
6.21 |
StockWizard, Yahoo, Google |
818 |
OIA |
NYSE |
Invesco Muni Income Trust |
6.22 |
StockWizard, Yahoo, Google |
819 |
ISDDF |
OTCBB |
Ishares IV Plc |
6.2308 |
StockWizard, Yahoo, Google |
820 |
ITUB |
NYSE |
Itau Unibanco Banco Holding S.A. ADR |
6.24 |
StockWizard, Yahoo, Google |
821 |
IAE |
NYSE |
VOYA Asia Pacific High Dividend Equity |
6.26 |
StockWizard, Yahoo, Google |
822 |
CPHRF |
OTCBB |
Cipher Pharmaceuticals Inc |
6.26 |
StockWizard, Yahoo, Google |
823 |
GNW |
NYSE |
Genworth Financial Inc |
6.3 |
StockWizard, Yahoo, Google |
824 |
SKLZ |
NYSE |
Skillz Inc |
6.3 |
StockWizard, Yahoo, Google |
825 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
6.34 |
StockWizard, Yahoo, Google |
826 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.35 |
StockWizard, Yahoo, Google |
827 |
CHCI |
NASDAQ |
Comstock Hlds Cos |
6.35 |
StockWizard, Yahoo, Google |
828 |
BBSEY |
OTCBB |
Bb Seguridade ADR |
6.35 |
StockWizard, Yahoo, Google |
829 |
AATC |
OTCBB |
Autoscope Technologies Corp |
6.35 |
StockWizard, Yahoo, Google |
830 |
EVF |
NYSE |
Eaton Vance Senior Income Trust |
6.385 |
StockWizard, Yahoo, Google |
831 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.4 |
StockWizard, Yahoo, Google |
832 |
SUPV |
NYSE |
Grupo Supervielle S.A. ADR |
6.4 |
StockWizard, Yahoo, Google |
833 |
BOLSY |
OTCBB |
B3 Sa Brasil Bolsa Balcao |
6.4 |
StockWizard, Yahoo, Google |
834 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.41 |
StockWizard, Yahoo, Google |
835 |
TTEC |
NASDAQ |
Teletech Hlds |
6.44 |
StockWizard, Yahoo, Google |
836 |
AMRX |
NASDAQ |
Amneal Pharmaceuticals Inc |
6.44 |
StockWizard, Yahoo, Google |
837 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
6.45 |
StockWizard, Yahoo, Google |
838 |
GIFI |
NASDAQ |
Gulf Island Fab |
6.48 |
StockWizard, Yahoo, Google |
839 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
6.48 |
StockWizard, Yahoo, Google |
840 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.48 |
StockWizard, Yahoo, Google |
841 |
KGFHY |
OTCBB |
Kingfisher New ADR |
6.49 |
StockWizard, Yahoo, Google |
842 |
SYZLF |
OTCBB |
Sylogist Ltd |
6.5 |
StockWizard, Yahoo, Google |
843 |
KALA |
NASDAQ |
Kala Bio Inc |
6.5 |
StockWizard, Yahoo, Google |
844 |
NAII |
NASDAQ |
Natural Alternativ |
6.5 |
StockWizard, Yahoo, Google |
845 |
JFIN |
NASDAQ |
Jiayin Group Inc ADR |
6.53 |
StockWizard, Yahoo, Google |
846 |
PHUN |
NASDAQ |
Phunware Inc |
6.55 |
StockWizard, Yahoo, Google |
847 |
PILL |
AMEX |
Pharmaceutical & Medical Bull 3X Direxion ETF |
6.55 |
StockWizard, Yahoo, Google |
848 |
CODA |
NASDAQ |
Coda Octopus Group |
6.55 |
StockWizard, Yahoo, Google |
849 |
BGSF |
NYSE |
Bgsf Inc |
6.63 |
StockWizard, Yahoo, Google |
850 |
MITT |
NYSE |
Ag Mortgage Investment Trust |
6.65 |
StockWizard, Yahoo, Google |
851 |
PCF |
NYSE |
Putnam High Income Bond Fund |
6.65 |
StockWizard, Yahoo, Google |
852 |
HCAT |
NASDAQ |
Health Catalyst Inc |
6.65 |
StockWizard, Yahoo, Google |
853 |
ACRE |
NYSE |
Ares Commercial Real Estate Cor |
6.66 |
StockWizard, Yahoo, Google |
854 |
MHF |
NYSE |
Western Asset Muni High |
6.66 |
StockWizard, Yahoo, Google |
855 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
856 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
857 |
IBRX |
NASDAQ |
Immunitybio Inc |
6.68 |
StockWizard, Yahoo, Google |
858 |
BKD |
NYSE |
Brookdale Senior Living Inc |
6.68 |
StockWizard, Yahoo, Google |
859 |
AEG |
NYSE |
Aegon N.V. ADR |
6.69 |
StockWizard, Yahoo, Google |
860 |
CLAR |
NASDAQ |
Clarus Corp |
6.69 |
StockWizard, Yahoo, Google |
861 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
6.7 |
StockWizard, Yahoo, Google |
862 |
ACP |
NYSE |
Abrnd Income Credit Strategies Fund |
6.7 |
StockWizard, Yahoo, Google |
863 |
USA |
NYSE |
Liberty All-Star Equity Fund |
6.72 |
StockWizard, Yahoo, Google |
864 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
865 |
RRGB |
NASDAQ |
Red Robin Gourmet Burgers Inc |
6.76 |
StockWizard, Yahoo, Google |
866 |
RES |
NYSE |
RPC Inc |
6.76 |
StockWizard, Yahoo, Google |
867 |
FT |
NYSE |
Franklin Universal Trust |
6.8 |
StockWizard, Yahoo, Google |
868 |
MCW |
NYSE |
Mister Car Wash Inc |
6.81 |
StockWizard, Yahoo, Google |
869 |
DMF |
AMEX |
Dreyfus Muni Income |
6.81 |
StockWizard, Yahoo, Google |
870 |
SOFI |
NASDAQ |
Sofi Technologies Inc |
6.83 |
StockWizard, Yahoo, Google |
871 |
LOMA |
NYSE |
Loma Negra Comp Indu Argentina Sociedad ADR |
6.84 |
StockWizard, Yahoo, Google |
872 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
6.87 |
StockWizard, Yahoo, Google |
873 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
874 |
INLX |
AMEX |
Intellinetics Inc |
6.9101 |
StockWizard, Yahoo, Google |
875 |
TAC |
NYSE |
Transalta Corp |
6.93 |
StockWizard, Yahoo, Google |
876 |
UWMC |
NYSE |
Uwm Hldg Corp |
6.95 |
StockWizard, Yahoo, Google |
877 |
EHI |
NYSE |
Western Asset Global High |
6.98 |
StockWizard, Yahoo, Google |
878 |
BRY |
NASDAQ |
Berry Pete Corp |
6.98 |
StockWizard, Yahoo, Google |
879 |
EARN |
NYSE |
Ellington Residential Mortgage |
6.99 |
StockWizard, Yahoo, Google |
880 |
RUM |
NASDAQ |
Rumble Inc |
7 |
StockWizard, Yahoo, Google |
881 |
MVF |
NYSE |
Munivest Fund |
7 |
StockWizard, Yahoo, Google |
882 |
DLAKF |
OTCBB |
Deutsche Lufthansa Ag |
7 |
StockWizard, Yahoo, Google |
883 |
DLAKY |
OTCBB |
Deutsche Lufthansa S ADR |
7 |
StockWizard, Yahoo, Google |
884 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.02 |
StockWizard, Yahoo, Google |
885 |
PDM |
NYSE |
Piedmont Office Realty Trust |
7.03 |
StockWizard, Yahoo, Google |
886 |
AG |
NYSE |
First Majestic Silver |
7.04 |
StockWizard, Yahoo, Google |
887 |
NSANY |
OTCBB |
Nissan Motors ADR |
7.04 |
StockWizard, Yahoo, Google |
888 |
ENLAY |
OTCBB |
Enel Societa Per Azi ADR |
7.05 |
StockWizard, Yahoo, Google |
889 |
XFLT |
NYSE |
Xai Octagon Floating Alt Income Term Trust Compa |
7.06 |
StockWizard, Yahoo, Google |
890 |
PZC |
NYSE |
Pimco California Muni Income Fund III |
7.07 |
StockWizard, Yahoo, Google |
891 |
ANVS |
NYSE |
Annovis Bio Inc |
7.08 |
StockWizard, Yahoo, Google |
892 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.09 |
StockWizard, Yahoo, Google |
893 |
TDCX |
NYSE |
Tdcx Inc ADR |
7.11 |
StockWizard, Yahoo, Google |
894 |
GRFS |
NASDAQ |
Grifols S.A. ADR |
7.11 |
StockWizard, Yahoo, Google |
895 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.14 |
StockWizard, Yahoo, Google |
896 |
JPC |
NYSE |
Nuveen Preferred and Convertible |
7.14 |
StockWizard, Yahoo, Google |
897 |
SSL |
NYSE |
Sasol Ltd ADR |
7.14 |
StockWizard, Yahoo, Google |
898 |
SMSMY |
OTCBB |
Sims Ltd |
7.15 |
StockWizard, Yahoo, Google |
899 |
DENN |
NASDAQ |
Dennys Corp |
7.15 |
StockWizard, Yahoo, Google |
900 |
HAIN |
NASDAQ |
Hain Celestial Group |
7.15 |
StockWizard, Yahoo, Google |
901 |
AAN |
NYSE |
Aarons Holdings Company |
7.15 |
StockWizard, Yahoo, Google |
902 |
BRW |
NYSE |
Saba Capital Income & Opportunities Fund |
7.17 |
StockWizard, Yahoo, Google |
903 |
ACCD |
NASDAQ |
Accolade Inc |
7.17 |
StockWizard, Yahoo, Google |
904 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
905 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.25 |
StockWizard, Yahoo, Google |
906 |
ELP |
NYSE |
Companhia Paranaense DE Energia [Copel] ADR |
7.25 |
StockWizard, Yahoo, Google |
907 |
PNI |
NYSE |
Pimco New York Muni II |
7.25 |
StockWizard, Yahoo, Google |
908 |
MCN |
NYSE |
Madison/Claymore Covered Call & Equity Strategy |
7.26 |
StockWizard, Yahoo, Google |
909 |
PNNT |
NYSE |
Pennantpark Investme |
7.26 |
StockWizard, Yahoo, Google |
910 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7.3 |
StockWizard, Yahoo, Google |
911 |
SWN |
NYSE |
Southwestern Energy Company |
7.31 |
StockWizard, Yahoo, Google |
912 |
TSLL |
NASDAQ |
Daily Tesla Bull 1.5X ETF Direxion |
7.32 |
StockWizard, Yahoo, Google |
913 |
AXL |
NYSE |
American Axle & Manufacturing |
7.32 |
StockWizard, Yahoo, Google |
914 |
OOMA |
NYSE |
Ooma Inc |
7.32 |
StockWizard, Yahoo, Google |
915 |
VLY |
NASDAQ |
Valley National Bancorp |
7.35 |
StockWizard, Yahoo, Google |
916 |
HGLB |
NYSE |
Highland Global Allocation Fund |
7.35 |
StockWizard, Yahoo, Google |
917 |
VIAV |
NASDAQ |
Viavi Solutions |
7.38 |
StockWizard, Yahoo, Google |
918 |
JRS |
NYSE |
Nuveen Real Estate Fund |
7.38 |
StockWizard, Yahoo, Google |
919 |
ALT |
NASDAQ |
Altimmune Inc |
7.39 |
StockWizard, Yahoo, Google |
920 |
ENGGY |
OTCBB |
Enagas Sa ADR |
7.39 |
StockWizard, Yahoo, Google |
921 |
CSCCF |
OTCBB |
Capstone Copper Corp |
7.4 |
StockWizard, Yahoo, Google |
922 |
PROF |
NASDAQ |
Profound Medical Corp |
7.42 |
StockWizard, Yahoo, Google |
923 |
PHT |
NYSE |
Pioneer High Income Fund |
7.42 |
StockWizard, Yahoo, Google |
924 |
FULC |
NASDAQ |
Fulcrum Therapeutics Inc |
7.42 |
StockWizard, Yahoo, Google |
925 |
ARDX |
NASDAQ |
Ardelyx Inc |
7.44 |
StockWizard, Yahoo, Google |
926 |
ELYM |
NASDAQ |
Eliem Therapeutics Inc |
7.44 |
StockWizard, Yahoo, Google |
927 |
PGP |
NYSE |
Pimco Global Stocksplus & Income |
7.44 |
StockWizard, Yahoo, Google |
928 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.45 |
StockWizard, Yahoo, Google |
929 |
BAK |
NYSE |
Braskem S.A. ADR |
7.45 |
StockWizard, Yahoo, Google |
930 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.45 |
StockWizard, Yahoo, Google |
931 |
GNL |
NYSE |
Global Net Lease Inc |
7.46 |
StockWizard, Yahoo, Google |
932 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.46 |
StockWizard, Yahoo, Google |
933 |
CXH |
NYSE |
Colonial Investment Grade Muni Trust |
7.4601 |
StockWizard, Yahoo, Google |
934 |
BAYRY |
OTCBB |
Bayer Aktienges ADR |
7.48 |
StockWizard, Yahoo, Google |
935 |
IRESF |
OTCBB |
Ishares Plc. |
7.4908 |
StockWizard, Yahoo, Google |
936 |
WEGZY |
OTCBB |
Weg Sa Elmj ADR |
7.53 |
StockWizard, Yahoo, Google |
937 |
MFD |
NYSE |
Macquarie/First Trust Global |
7.54 |
StockWizard, Yahoo, Google |
938 |
BOUYY |
OTCBB |
Bouygues Sa |
7.55 |
StockWizard, Yahoo, Google |
939 |
NML |
AMEX |
Neuberger Berman Energy Infra and Inc Fund |
7.56 |
StockWizard, Yahoo, Google |
940 |
IHTA |
NYSE |
Invesco High Income 2024 Target Term Fund |
7.58 |
StockWizard, Yahoo, Google |
941 |
PROSY |
OTCBB |
Prosus NV ADR |
7.58 |
StockWizard, Yahoo, Google |
942 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.59 |
StockWizard, Yahoo, Google |
943 |
NPCE |
NASDAQ |
Neuropace Inc |
7.6 |
StockWizard, Yahoo, Google |
944 |
LFMD |
NASDAQ |
Lifemd Inc |
7.62 |
StockWizard, Yahoo, Google |
945 |
ASLE |
NASDAQ |
Aersale Corp |
7.62 |
StockWizard, Yahoo, Google |
946 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.62 |
StockWizard, Yahoo, Google |
947 |
ORKLY |
OTCBB |
Orkla As ADR |
7.65 |
StockWizard, Yahoo, Google |
948 |
JOF |
NYSE |
Japan Smaller Capitalization Fund Inc |
7.65 |
StockWizard, Yahoo, Google |
949 |
JRVR |
NASDAQ |
James River Gp HD |
7.67 |
StockWizard, Yahoo, Google |
950 |
PNF |
NYSE |
Pimco New York Muni |
7.69 |
StockWizard, Yahoo, Google |
951 |
AIP |
NASDAQ |
Arteris Inc |
7.69 |
StockWizard, Yahoo, Google |
952 |
WBD |
NASDAQ |
Discovery Inc Series A |
7.7 |
StockWizard, Yahoo, Google |
953 |
GTN.A |
NYSE |
Gray Television Inc Cl A |
7.7 |
StockWizard, Yahoo, Google |
954 |
SBI |
NYSE |
Western Asset Intermediate Fund Inc |
7.72 |
StockWizard, Yahoo, Google |
955 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.77 |
StockWizard, Yahoo, Google |
956 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.78 |
StockWizard, Yahoo, Google |
957 |
PANL |
NASDAQ |
Pangaea Logistics So |
7.79 |
StockWizard, Yahoo, Google |
958 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.79 |
StockWizard, Yahoo, Google |
959 |
TZOO |
NASDAQ |
Travelzoo Inc |
7.8 |
StockWizard, Yahoo, Google |
960 |
KORU |
AMEX |
South Korea Bull 3X Direxion |
7.8 |
StockWizard, Yahoo, Google |
961 |
GDS |
NASDAQ |
Gds Holdings Ltd ADR |
7.81 |
StockWizard, Yahoo, Google |
962 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.81 |
StockWizard, Yahoo, Google |
963 |
RSVR |
NASDAQ |
Reservoir Media Inc |
7.83 |
StockWizard, Yahoo, Google |
964 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
7.83 |
StockWizard, Yahoo, Google |
965 |
CCIF |
NYSE |
Carlyle Credit Income Fund |
7.85 |
StockWizard, Yahoo, Google |
966 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.85 |
StockWizard, Yahoo, Google |
967 |
NWL |
NASDAQ |
Newell Rubbermaid Inc |
7.85 |
StockWizard, Yahoo, Google |
968 |
COUR |
NYSE |
Coursera Inc |
7.85 |
StockWizard, Yahoo, Google |
969 |
KFS |
NYSE |
Kingsway Financial Services |
7.86 |
StockWizard, Yahoo, Google |
970 |
CICOY |
OTCBB |
China Cosco Holdings |
7.86 |
StockWizard, Yahoo, Google |
971 |
NWG |
NYSE |
Natwest Group Plc ADR |
7.89 |
StockWizard, Yahoo, Google |
972 |
WDOFF |
OTCBB |
Wesdome Gold Mines L |
7.9 |
StockWizard, Yahoo, Google |
973 |
CCLDP |
NASDAQ |
Carecloud Inc Pfd P |
7.9001 |
StockWizard, Yahoo, Google |
974 |
NHS |
AMEX |
Neuberger Berman High Yield Strategies |
7.929 |
StockWizard, Yahoo, Google |
975 |
MFIN |
NASDAQ |
Medallion Fin Cp |
7.93 |
StockWizard, Yahoo, Google |
976 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
7.95 |
StockWizard, Yahoo, Google |
977 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.97 |
StockWizard, Yahoo, Google |
978 |
SWZ |
NYSE |
Swiss Helvetia Fund |
7.97 |
StockWizard, Yahoo, Google |
979 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
7.97 |
StockWizard, Yahoo, Google |
980 |
SANA |
NASDAQ |
Sana Biotechnology Inc |
7.98 |
StockWizard, Yahoo, Google |
981 |
SKYT |
NASDAQ |
Skywater Technology Inc |
8 |
StockWizard, Yahoo, Google |
982 |
MAV |
NYSE |
Pioneer Municipal High Income Advantage Fund |
8.02 |
StockWizard, Yahoo, Google |
983 |
WIA |
NYSE |
U.S. Treasury Inflation Prot Secs Fd |
8.02 |
StockWizard, Yahoo, Google |
984 |
DRN |
AMEX |
Real Estate Bull 3X Direxion |
8.04 |
StockWizard, Yahoo, Google |
985 |
AIV |
NYSE |
Apartment Investment and Management |
8.07 |
StockWizard, Yahoo, Google |
986 |
ETW |
NYSE |
Eaton Vance Corp |
8.07 |
StockWizard, Yahoo, Google |
987 |
VYGR |
NASDAQ |
Voyager Therapeut |
8.1 |
StockWizard, Yahoo, Google |
988 |
ACRV |
NASDAQ |
Acrivon Therapeutics Inc |
8.11 |
StockWizard, Yahoo, Google |
989 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.119 |
StockWizard, Yahoo, Google |
990 |
TBNK |
NASDAQ |
Territorial Bancorp |
8.12 |
StockWizard, Yahoo, Google |
991 |
PX |
NYSE |
P10 Inc Cl A |
8.13 |
StockWizard, Yahoo, Google |
992 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8.13 |
StockWizard, Yahoo, Google |
993 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.132 |
StockWizard, Yahoo, Google |
994 |
TWI |
NYSE |
Titan International |
8.14 |
StockWizard, Yahoo, Google |
995 |
HTBK |
NASDAQ |
Heritage Commerce |
8.15 |
StockWizard, Yahoo, Google |
996 |
SPIR |
NYSE |
Spire Global Inc |
8.15 |
StockWizard, Yahoo, Google |
997 |
BDJ |
NYSE |
Blackrock Enhanced Dividend Achievers |
8.18 |
StockWizard, Yahoo, Google |
998 |
SECYF |
OTCBB |
Secure Energy Svcs |
8.18 |
StockWizard, Yahoo, Google |
999 |
ETNB |
NASDAQ |
89Bio Inc |
8.18 |
StockWizard, Yahoo, Google |
1000 |
EXG |
NYSE |
Eaton Vance Tax-Managed Global Diversified Equit |
8.19 |
StockWizard, Yahoo, Google |
1001 |
HRTG |
NYSE |
Heritage Insurance Holdings |
8.19 |
StockWizard, Yahoo, Google |
1002 |
RMAX |
NYSE |
Re/Max Holdings Inc |
8.2 |
StockWizard, Yahoo, Google |
1003 |
BITE |
AMEX |
Bite Acquisition Corp |
8.2 |
StockWizard, Yahoo, Google |
1004 |
MHH |
AMEX |
Mastech Holdings Inc |
8.22 |
StockWizard, Yahoo, Google |
1005 |
MLCO |
NASDAQ |
Melco Resorts & Entertainment ADR |
8.22 |
StockWizard, Yahoo, Google |
1006 |
PFO |
NYSE |
Flaherty & Crumrine Preferred Fund |
8.225 |
StockWizard, Yahoo, Google |
1007 |
FNKO |
NASDAQ |
Funko Inc Cl A |
8.23 |
StockWizard, Yahoo, Google |
1008 |
TEO |
NYSE |
Telecom Argentina Stet France Telecom ADR |
8.24 |
StockWizard, Yahoo, Google |
1009 |
INGN |
NASDAQ |
Inogen Inc |
8.25 |
StockWizard, Yahoo, Google |
1010 |
AOD |
NYSE |
Aberdeen Total Dynamic Dividend Fund |
8.25 |
StockWizard, Yahoo, Google |
1011 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
1012 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.3 |
StockWizard, Yahoo, Google |
1013 |
IONQ |
NYSE |
Ionq Inc |
8.32 |
StockWizard, Yahoo, Google |
1014 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.32 |
StockWizard, Yahoo, Google |
1015 |
NYXH |
NASDAQ |
Nyxoah S A |
8.33 |
StockWizard, Yahoo, Google |
1016 |
GTE |
AMEX |
Gran Tierra Energy Inc |
8.33 |
StockWizard, Yahoo, Google |
1017 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.35 |
StockWizard, Yahoo, Google |
1018 |
TDF |
NYSE |
Templeton Dragon Fund |
8.35 |
StockWizard, Yahoo, Google |
1019 |
VRCA |
NASDAQ |
Verrica Pharmaceuticals Inc |
8.35 |
StockWizard, Yahoo, Google |
1020 |
XBIT |
NASDAQ |
Xbiotech Inc |
8.36 |
StockWizard, Yahoo, Google |
1021 |
MFCSF |
OTCBB |
Medical Facilities Corp |
8.365 |
StockWizard, Yahoo, Google |
1022 |
LUNG |
NASDAQ |
Pulmonx Corp |
8.38 |
StockWizard, Yahoo, Google |
1023 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.38 |
StockWizard, Yahoo, Google |
1024 |
ORN |
NYSE |
Orion Group Holdings Inc |
8.38 |
StockWizard, Yahoo, Google |
1025 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.41 |
StockWizard, Yahoo, Google |
1026 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.42 |
StockWizard, Yahoo, Google |
1027 |
ATNM |
AMEX |
Actinium Pharmaceuticals Inc |
8.42 |
StockWizard, Yahoo, Google |
1028 |
JAPSY |
OTCBB |
Japan Airlines |
8.43 |
StockWizard, Yahoo, Google |
1029 |
ADFI |
AMEX |
Anfield Dynamic Fixed Income ETF |
8.439 |
StockWizard, Yahoo, Google |
1030 |
BGC |
NASDAQ |
Bgc Partners Cl A |
8.45 |
StockWizard, Yahoo, Google |
1031 |
RSI |
NYSE |
Rush Street Interactive Inc |
8.45 |
StockWizard, Yahoo, Google |
1032 |
TRTX |
NYSE |
Tpg Re Finance Trust Inc |
8.45 |
StockWizard, Yahoo, Google |
1033 |
PBPB |
NASDAQ |
Potbelly Corp |
8.46 |
StockWizard, Yahoo, Google |
1034 |
CLPHY |
OTCBB |
Clp Holdings Ltd Spo ADR |
8.47 |
StockWizard, Yahoo, Google |
1035 |
OPP |
NYSE |
Doubleline Strategic Opportunity Fund |
8.482 |
StockWizard, Yahoo, Google |
1036 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
1037 |
NUV |
NYSE |
Nuveen Muni Value Fund |
8.49 |
StockWizard, Yahoo, Google |
1038 |
HSHP |
NYSE |
Himalaya Shipping Ltd |
8.5 |
StockWizard, Yahoo, Google |
1039 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.5 |
StockWizard, Yahoo, Google |
1040 |
PLTK |
NASDAQ |
Playtika Holding Corp |
8.51 |
StockWizard, Yahoo, Google |
1041 |
LXP |
NYSE |
Lxp Industrial Trust |
8.52 |
StockWizard, Yahoo, Google |
1042 |
TBPH |
NASDAQ |
Theravance Bio Ord |
8.55 |
StockWizard, Yahoo, Google |
1043 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.56 |
StockWizard, Yahoo, Google |
1044 |
GLASF |
OTCBB |
Glass House Brands Inc |
8.56 |
StockWizard, Yahoo, Google |
1045 |
WIW |
NYSE |
U.S Treasury Inflation Prot Secs Fd 2 |
8.57 |
StockWizard, Yahoo, Google |
1046 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.57 |
StockWizard, Yahoo, Google |
1047 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.59 |
StockWizard, Yahoo, Google |
1048 |
DCF |
NYSE |
Dreyfus Alcentra Global Credit Income 2024 Targe |
8.61 |
StockWizard, Yahoo, Google |
1049 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.61 |
StockWizard, Yahoo, Google |
1050 |
WEAV |
NYSE |
Weave Communications Inc |
8.65 |
StockWizard, Yahoo, Google |
1051 |
KAOOY |
OTCBB |
Kao Corp ADR |
8.65 |
StockWizard, Yahoo, Google |
1052 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.66 |
StockWizard, Yahoo, Google |
1053 |
GMRE |
NYSE |
Global Medical REIT Inc |
8.66 |
StockWizard, Yahoo, Google |
1054 |
GF |
NYSE |
New Germany Fund |
8.695 |
StockWizard, Yahoo, Google |
1055 |
TCRX |
NASDAQ |
Tscan Therapeutics Inc |
8.7 |
StockWizard, Yahoo, Google |
1056 |
BRKL |
NASDAQ |
Brookline Bancorp |
8.7 |
StockWizard, Yahoo, Google |
1057 |
ZYME |
NASDAQ |
Zymeworks Inc |
8.71 |
StockWizard, Yahoo, Google |
1058 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
8.73 |
StockWizard, Yahoo, Google |
1059 |
RAMPF |
OTCBB |
Polaris Renewable Energy Inc |
8.75 |
StockWizard, Yahoo, Google |
1060 |
IGA |
NYSE |
VOYA Global Advantage and Premium |
8.77 |
StockWizard, Yahoo, Google |
1061 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.77 |
StockWizard, Yahoo, Google |
1062 |
WB |
NASDAQ |
Weibo Corp ADR |
8.79 |
StockWizard, Yahoo, Google |
1063 |
ORIC |
NASDAQ |
Oric Pharmaceuticals Inc |
8.8 |
StockWizard, Yahoo, Google |
1064 |
SPRY |
NASDAQ |
Ars Pharmaceuticals Inc |
8.8 |
StockWizard, Yahoo, Google |
1065 |
ACCYY |
OTCBB |
Accor S.A. ADR |
8.8 |
StockWizard, Yahoo, Google |
1066 |
RDEIY |
OTCBB |
Redeia Corporacion Sa ADR |
8.8 |
StockWizard, Yahoo, Google |
1067 |
SWRAY |
OTCBB |
Swire Pacific Ltd Cl ADR |
8.82 |
StockWizard, Yahoo, Google |
1068 |
CDMO |
NASDAQ |
Avid Bioservices Inc |
8.83 |
StockWizard, Yahoo, Google |
1069 |
RETL |
AMEX |
Retail Bull 3X Direxion |
8.84 |
StockWizard, Yahoo, Google |
1070 |
VTRU |
NASDAQ |
Vitru Ltd |
8.84 |
StockWizard, Yahoo, Google |
1071 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.84 |
StockWizard, Yahoo, Google |
1072 |
ELTX |
NASDAQ |
Elicio Therapeutics Inc |
8.85 |
StockWizard, Yahoo, Google |
1073 |
NIM |
NYSE |
Nuveen Maturities Fund |
8.85 |
StockWizard, Yahoo, Google |
1074 |
IVR |
NYSE |
Invesco Mortgage Capital Inc |
8.87 |
StockWizard, Yahoo, Google |
1075 |
GTX |
NASDAQ |
Garrett Motion Inc |
8.88 |
StockWizard, Yahoo, Google |
1076 |
FNRN |
OTCBB |
First Northern Community Bancorp |
8.9 |
StockWizard, Yahoo, Google |
1077 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
8.92 |
StockWizard, Yahoo, Google |
1078 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.96 |
StockWizard, Yahoo, Google |
1079 |
MDALF |
OTCBB |
Mda Ltd |
8.97 |
StockWizard, Yahoo, Google |
1080 |
LC |
NYSE |
Lendingclub Corp |
8.98 |
StockWizard, Yahoo, Google |
1081 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9 |
StockWizard, Yahoo, Google |
1082 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
9 |
StockWizard, Yahoo, Google |
1083 |
MRETF |
OTCBB |
Martinrea International Inc |
9 |
StockWizard, Yahoo, Google |
1084 |
ESRT |
NYSE |
Empire State Realty Trust Inc |
9.02 |
StockWizard, Yahoo, Google |
1085 |
ATXS |
NASDAQ |
Astri Therapeutics Inc |
9.02 |
StockWizard, Yahoo, Google |
1086 |
RXRX |
NASDAQ |
Recursion Pharmaceuticals Inc Cl A |
9.03 |
StockWizard, Yahoo, Google |
1087 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.04 |
StockWizard, Yahoo, Google |
1088 |
MVO |
NYSE |
Mv Oil Trust |
9.04 |
StockWizard, Yahoo, Google |
1089 |
GMVHF |
OTCBB |
Entain Plc |
9.04 |
StockWizard, Yahoo, Google |
1090 |
ASTC |
NASDAQ |
Astrotech Corp |
9.04 |
StockWizard, Yahoo, Google |
1091 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.07 |
StockWizard, Yahoo, Google |
1092 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.07 |
StockWizard, Yahoo, Google |
1093 |
SPFF |
AMEX |
GX Superincome Preferred ETF |
9.075 |
StockWizard, Yahoo, Google |
1094 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
9.0801 |
StockWizard, Yahoo, Google |
1095 |
ISRHF |
OTCBB |
Ishares V Plc |
9.0807 |
StockWizard, Yahoo, Google |
1096 |
CGC |
NASDAQ |
Canopy Growth Corp |
9.11 |
StockWizard, Yahoo, Google |
1097 |
EDOC |
NASDAQ |
GX Telemedicine & Digital Health ETF |
9.11 |
StockWizard, Yahoo, Google |
1098 |
FSEA |
NASDAQ |
First Seacoast Bancorp Inc |
9.11 |
StockWizard, Yahoo, Google |
1099 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.11 |
StockWizard, Yahoo, Google |
1100 |
EEA |
NYSE |
European Equity Fund |
9.11 |
StockWizard, Yahoo, Google |
1101 |
COCSF |
OTCBB |
Coca-Cola Femsa S.A.B DE Cv |
9.12 |
StockWizard, Yahoo, Google |
1102 |
SNMRY |
OTCBB |
Snam Rete Gas ADR |
9.14 |
StockWizard, Yahoo, Google |
1103 |
HMY |
NYSE |
Harmony Gold Mining ADR |
9.14 |
StockWizard, Yahoo, Google |
1104 |
GRND |
NYSE |
Grindr Inc |
9.16 |
StockWizard, Yahoo, Google |
1105 |
GLDD |
NASDAQ |
Great Lakes Drg Dock |
9.16 |
StockWizard, Yahoo, Google |
1106 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.17 |
StockWizard, Yahoo, Google |
1107 |
UDMY |
NASDAQ |
Udemy Inc |
9.17 |
StockWizard, Yahoo, Google |
1108 |
RDCM |
NASDAQ |
Radcom Ltd |
9.184 |
StockWizard, Yahoo, Google |
1109 |
ACFN |
OTCBB |
Acorn Energy Inc |
9.2 |
StockWizard, Yahoo, Google |
1110 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.21 |
StockWizard, Yahoo, Google |
1111 |
PCQ |
NYSE |
Pimco California Muni |
9.22 |
StockWizard, Yahoo, Google |
1112 |
ECVT |
NYSE |
Pq Group Holdings Inc |
9.23 |
StockWizard, Yahoo, Google |
1113 |
NMI |
NYSE |
Nuveen Muni |
9.26 |
StockWizard, Yahoo, Google |
1114 |
XPER |
NYSE |
Xperi Inc |
9.27 |
StockWizard, Yahoo, Google |
1115 |
CRESY |
NASDAQ |
Cresud Sacif ADR |
9.28 |
StockWizard, Yahoo, Google |
1116 |
BCX |
NYSE |
Blackrock Resources |
9.29 |
StockWizard, Yahoo, Google |
1117 |
HBM |
NYSE |
Hudbay Minerals Inc |
9.3 |
StockWizard, Yahoo, Google |
1118 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.3 |
StockWizard, Yahoo, Google |
1119 |
EGIO |
NASDAQ |
Edgio Inc |
9.31 |
StockWizard, Yahoo, Google |
1120 |
FLWS |
NASDAQ |
1-800-Flowers.com |
9.31 |
StockWizard, Yahoo, Google |
1121 |
DREUF |
OTCBB |
Dundee Real Estate |
9.326 |
StockWizard, Yahoo, Google |
1122 |
BATT |
AMEX |
Adv Battery Metals and Materials Amplify ETF |
9.33 |
StockWizard, Yahoo, Google |
1123 |
EVM |
AMEX |
Eaton Vance California Muni Bond Fund |
9.33 |
StockWizard, Yahoo, Google |
1124 |
ISVUF |
OTCBB |
Ishares IV Plc |
9.3434 |
StockWizard, Yahoo, Google |
1125 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
9.35 |
StockWizard, Yahoo, Google |
1126 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.35 |
StockWizard, Yahoo, Google |
1127 |
KTF |
NYSE |
Scudder Municiple Income Trust |
9.39 |
StockWizard, Yahoo, Google |
1128 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
1129 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.41 |
StockWizard, Yahoo, Google |
1130 |
PFFL |
AMEX |
Etracs 2X Prfd Stock Index ETN |
9.4132 |
StockWizard, Yahoo, Google |
1131 |
HMST |
NASDAQ |
Homestreet Inc |
9.45 |
StockWizard, Yahoo, Google |
1132 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
9.48 |
StockWizard, Yahoo, Google |
1133 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.48 |
StockWizard, Yahoo, Google |
1134 |
WTBDY |
OTCBB |
Whitbread Plc [Uk] ADR |
9.5 |
StockWizard, Yahoo, Google |
1135 |
IDR |
AMEX |
Idaho Strategic Resources |
9.5 |
StockWizard, Yahoo, Google |
1136 |
VBNK |
NASDAQ |
Versabank |
9.5 |
StockWizard, Yahoo, Google |
1137 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.52 |
StockWizard, Yahoo, Google |
1138 |
VTSI |
NASDAQ |
Virtra Systems Inc |
9.53 |
StockWizard, Yahoo, Google |
1139 |
KSM |
NYSE |
Scudder Strategic Municiple Income Trust |
9.53 |
StockWizard, Yahoo, Google |
1140 |
KIROY |
OTCBB |
Kumba Iron Ore Ltd ADR |
9.53 |
StockWizard, Yahoo, Google |
1141 |
TAST |
NASDAQ |
Carrols Rstrnt Group |
9.54 |
StockWizard, Yahoo, Google |
1142 |
IQI |
NYSE |
Invesco Quality Muni Income Trust |
9.54 |
StockWizard, Yahoo, Google |
1143 |
GRX |
NYSE |
The Gabelli Healthcare & Wellness Trust |
9.55 |
StockWizard, Yahoo, Google |
1144 |
AGNC |
NASDAQ |
Agnc Investment Corp |
9.56 |
StockWizard, Yahoo, Google |
1145 |
KREF |
NYSE |
KKR Real Estate Finance Trust Inc |
9.57 |
StockWizard, Yahoo, Google |
1146 |
NCBDY |
OTCBB |
Namco Bandai Hlds ADR |
9.61 |
StockWizard, Yahoo, Google |
1147 |
BBAR |
NYSE |
Bbva Banco Frances S.A. |
9.62 |
StockWizard, Yahoo, Google |
1148 |
MOON |
AMEX |
Direxion Moonshot Innovators ETF |
9.62 |
StockWizard, Yahoo, Google |
1149 |
AHCO |
NASDAQ |
Adapthealth Corp Cl. A |
9.62 |
StockWizard, Yahoo, Google |
1150 |
ITVPY |
OTCBB |
Itv Plc. |
9.63 |
StockWizard, Yahoo, Google |
1151 |
IRBT |
NASDAQ |
Irobot Corp |
9.63 |
StockWizard, Yahoo, Google |
1152 |
ENX |
AMEX |
Eaton Vance New York Muni Bond Fund |
9.64 |
StockWizard, Yahoo, Google |
1153 |
RPHS |
AMEX |
Regents Park Hedged Market Strategy ETF |
9.65 |
StockWizard, Yahoo, Google |
1154 |
PTLO |
NASDAQ |
Portillo's Inc |
9.65 |
StockWizard, Yahoo, Google |
1155 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.655 |
StockWizard, Yahoo, Google |
1156 |
PHD |
NYSE |
Pioneer Floating Rate Fund |
9.66 |
StockWizard, Yahoo, Google |
1157 |
AGD |
NYSE |
Abrdn Global Dynamic Dividend Fund |
9.68 |
StockWizard, Yahoo, Google |
1158 |
NESR |
OTCBB |
National Energy Services Reunited Corp |
9.7 |
StockWizard, Yahoo, Google |
1159 |
ZIP |
NYSE |
Ziprecruiter Inc Cl A |
9.71 |
StockWizard, Yahoo, Google |
1160 |
EVNT |
AMEX |
Altshares Event-Driven ETF |
9.731 |
StockWizard, Yahoo, Google |
1161 |
BBDC |
NYSE |
Barings Bdc Inc |
9.75 |
StockWizard, Yahoo, Google |
1162 |
VGM |
NYSE |
Invesco Trust For Investment Grade Municipals |
9.76 |
StockWizard, Yahoo, Google |
1163 |
FRHLF |
OTCBB |
Freehold Royalty |
9.7658 |
StockWizard, Yahoo, Google |
1164 |
TRYIY |
OTCBB |
Toray Inds Inc ADR |
9.77 |
StockWizard, Yahoo, Google |
1165 |
KYN |
NYSE |
Kayne Anderson MLP Investment Company |
9.77 |
StockWizard, Yahoo, Google |
1166 |
CTBB |
NYSE |
Qwest Corp |
9.79 |
StockWizard, Yahoo, Google |
1167 |
GPRK |
NYSE |
Geopark Hlds Lmtd |
9.79 |
StockWizard, Yahoo, Google |
1168 |
MBFJF |
OTCBB |
Mitsubishi Ufj Financial Group Inc |
9.8 |
StockWizard, Yahoo, Google |
1169 |
IPPP |
AMEX |
Listed Funds Preferred-Plus ETF |
9.8 |
StockWizard, Yahoo, Google |
1170 |
FUSB |
NASDAQ |
First US Bancshares Inc |
9.8001 |
StockWizard, Yahoo, Google |
1171 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.82 |
StockWizard, Yahoo, Google |
1172 |
IMTX |
NASDAQ |
Immatics NV |
9.82 |
StockWizard, Yahoo, Google |
1173 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.83 |
StockWizard, Yahoo, Google |
1174 |
ISDR |
AMEX |
Issuer Direct Corp |
9.85 |
StockWizard, Yahoo, Google |
1175 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.85 |
StockWizard, Yahoo, Google |
1176 |
SNPHY |
OTCBB |
Santen Pharmaceutical ADR |
9.8675 |
StockWizard, Yahoo, Google |
1177 |
DPG |
NYSE |
Duff & Phelps Global Utility |
9.87 |
StockWizard, Yahoo, Google |
1178 |
AMCR |
NYSE |
Amcor Plc |
9.88 |
StockWizard, Yahoo, Google |
1179 |
SHZHY |
OTCBB |
Shenzhou International Group Holdings Ltd ADR |
9.885 |
StockWizard, Yahoo, Google |
1180 |
WYNMY |
OTCBB |
Wynn Macau |
9.885 |
StockWizard, Yahoo, Google |
1181 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.89 |
StockWizard, Yahoo, Google |
1182 |
AGRO |
NYSE |
Adecoagro S.A. |
9.89 |
StockWizard, Yahoo, Google |
1183 |
CTDD |
NYSE |
Qwest Corp 6.75% Notes Due 2057 |
9.89 |
StockWizard, Yahoo, Google |
1184 |
DOYU |
NASDAQ |
Douyu International Holdings Ltd ADR |
9.89 |
StockWizard, Yahoo, Google |
1185 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.8959 |
StockWizard, Yahoo, Google |
1186 |
SSG |
AMEX |
Ultrashort Semiconductors -2X ETF |
9.9 |
StockWizard, Yahoo, Google |
1187 |
FOSLL |
NASDAQ |
Fossil Group Inc 7% |
9.91 |
StockWizard, Yahoo, Google |
1188 |
RIET |
AMEX |
Hoya Capital High Dividend Yield ETF |
9.94 |
StockWizard, Yahoo, Google |
1189 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
9.95 |
StockWizard, Yahoo, Google |
1190 |
RIVN |
NASDAQ |
Rivian Automotive Inc Cl A |
9.95 |
StockWizard, Yahoo, Google |
1191 |
KW |
NYSE |
Kennedy-Wilson Holdings Inc |
9.97 |
StockWizard, Yahoo, Google |
1192 |
MQT |
NYSE |
Blackrock Muniyield Quality Fund II |
9.97 |
StockWizard, Yahoo, Google |
1193 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.97 |
StockWizard, Yahoo, Google |
1194 |
BFK |
NYSE |
Blackrock Muni Income Trust |
10.01 |
StockWizard, Yahoo, Google |
1195 |
NOM |
NYSE |
Nuveen Missouri Premium Fund |
10.02 |
StockWizard, Yahoo, Google |
1196 |
PGZ |
NYSE |
Principal Real Estate Income F |
10.03 |
StockWizard, Yahoo, Google |
1197 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
10.03 |
StockWizard, Yahoo, Google |
1198 |
FLIC |
NASDAQ |
First of Long Isla |
10.04 |
StockWizard, Yahoo, Google |
1199 |
IRS |
NYSE |
Irsa Inversiones Y Representaciones S.A. ADR |
10.06 |
StockWizard, Yahoo, Google |
1200 |
VFL |
AMEX |
Delaware Florida Insured Muni |
10.0698 |
StockWizard, Yahoo, Google |
1201 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.07 |
StockWizard, Yahoo, Google |
1202 |
MONOY |
OTCBB |
Monotaro Ltd |
10.08 |
StockWizard, Yahoo, Google |
1203 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.08 |
StockWizard, Yahoo, Google |
1204 |
WIZEY |
OTCBB |
Wise Plc |
10.08 |
StockWizard, Yahoo, Google |
1205 |
BTA |
NYSE |
Blackrock Long-Term Muni Advantage Trust |
10.09 |
StockWizard, Yahoo, Google |
1206 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.1 |
StockWizard, Yahoo, Google |
1207 |
MMU |
NYSE |
Western Asset Managed Municipals Fund |
10.11 |
StockWizard, Yahoo, Google |
1208 |
INMB |
NASDAQ |
Inmune Bio Inc |
10.12 |
StockWizard, Yahoo, Google |
1209 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
10.15 |
StockWizard, Yahoo, Google |
1210 |
DNB |
NYSE |
Dun & Bradstreet Holdings Inc |
10.16 |
StockWizard, Yahoo, Google |
1211 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.17 |
StockWizard, Yahoo, Google |
1212 |
ARI |
NYSE |
Apollo Commercial Real Estate |
10.17 |
StockWizard, Yahoo, Google |
1213 |
LSEA |
NASDAQ |
Landsea Homes Corp |
10.18 |
StockWizard, Yahoo, Google |
1214 |
IDE |
NYSE |
VOYA Infrastructure Industrial |
10.18 |
StockWizard, Yahoo, Google |
1215 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
10.18 |
StockWizard, Yahoo, Google |
1216 |
DMB |
NYSE |
Dreyfus Municipal Bond Infrastr |
10.19 |
StockWizard, Yahoo, Google |
1217 |
GOGO |
NASDAQ |
Gogo Inc |
10.19 |
StockWizard, Yahoo, Google |
1218 |
RNLSY |
OTCBB |
Renault S.A. |
10.2 |
StockWizard, Yahoo, Google |
1219 |
PFD |
NYSE |
Flaherty & Crumrine Preferred Inc |
10.205 |
StockWizard, Yahoo, Google |
1220 |
CULL |
NASDAQ |
Cullman Bancorp Inc |
10.22 |
StockWizard, Yahoo, Google |
1221 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.225 |
StockWizard, Yahoo, Google |
1222 |
BRID |
NASDAQ |
Bridgford Foods Cp |
10.2712 |
StockWizard, Yahoo, Google |
1223 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
10.28 |
StockWizard, Yahoo, Google |
1224 |
ZYXI |
NASDAQ |
Zynex Inc |
10.29 |
StockWizard, Yahoo, Google |
1225 |
NINOY |
OTCBB |
Nikon Corp ADR |
10.29 |
StockWizard, Yahoo, Google |
1226 |
LOCO |
NASDAQ |
El Pollo Loco |
10.3 |
StockWizard, Yahoo, Google |
1227 |
PHAT |
NASDAQ |
Phathom Pharmaceuticals Inc |
10.3 |
StockWizard, Yahoo, Google |
1228 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
1229 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.3 |
StockWizard, Yahoo, Google |
1230 |
HOPE |
NASDAQ |
Hope Bancorp Inc |
10.3 |
StockWizard, Yahoo, Google |
1231 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.31 |
StockWizard, Yahoo, Google |
1232 |
MYN |
NYSE |
Blackrock Muniyield New York Quality Fund |
10.32 |
StockWizard, Yahoo, Google |
1233 |
EIM |
AMEX |
Eaton Vance Muni Bond Fund |
10.32 |
StockWizard, Yahoo, Google |
1234 |
CMCL |
AMEX |
Caledonia Mining Cp |
10.33 |
StockWizard, Yahoo, Google |
1235 |
LITP |
NASDAQ |
Sprott Lithium Miners ETF |
10.33 |
StockWizard, Yahoo, Google |
1236 |
NMZ |
NYSE |
Nuveen Muni High Income Opportunity |
10.34 |
StockWizard, Yahoo, Google |
1237 |
RNRG |
NASDAQ |
GX Renewable Energy Producers ETF |
10.35 |
StockWizard, Yahoo, Google |
1238 |
EVCM |
NASDAQ |
Evercommerce Inc |
10.35 |
StockWizard, Yahoo, Google |
1239 |
JFWD |
AMEX |
Jacob Funds Inc Jacob Forward ETF |
10.3747 |
StockWizard, Yahoo, Google |
1240 |
CGO |
NASDAQ |
Calamos Glb Ttl Rtn |
10.4 |
StockWizard, Yahoo, Google |
1241 |
CWK |
NYSE |
Cushman & Wakefield Plc |
10.4 |
StockWizard, Yahoo, Google |
1242 |
FCT |
NYSE |
Senior Floating Rate II |
10.4 |
StockWizard, Yahoo, Google |
1243 |
HEQ |
NYSE |
John Hancock Hedged Eqty & Inc |
10.43 |
StockWizard, Yahoo, Google |
1244 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.44 |
StockWizard, Yahoo, Google |
1245 |
NMCO |
NYSE |
Nuveen Municipal Credit Opportunities Fund |
10.45 |
StockWizard, Yahoo, Google |
1246 |
BLE |
NYSE |
Blackrock Muni Income Trust II |
10.48 |
StockWizard, Yahoo, Google |
1247 |
PIRS |
NASDAQ |
Pieris Pharma |
10.49 |
StockWizard, Yahoo, Google |
1248 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
10.4912 |
StockWizard, Yahoo, Google |
1249 |
SBKO |
OTCBB |
Summit Bank Group Inc |
10.5 |
StockWizard, Yahoo, Google |
1250 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.5 |
StockWizard, Yahoo, Google |
1251 |
IRAA |
NASDAQ |
Iris Acq Corp |
10.51 |
StockWizard, Yahoo, Google |
1252 |
NPWR |
NYSE |
Net Power Inc. |
10.52 |
StockWizard, Yahoo, Google |
1253 |
VLT |
NYSE |
Invesco High |
10.53 |
StockWizard, Yahoo, Google |
1254 |
VTRS |
NASDAQ |
Viatris Inc |
10.53 |
StockWizard, Yahoo, Google |
1255 |
FRST |
NASDAQ |
Primis Financial Corp |
10.54 |
StockWizard, Yahoo, Google |
1256 |
KSTR |
AMEX |
KS Sse Star Market 50 Index ETF |
10.545 |
StockWizard, Yahoo, Google |
1257 |
GNOM |
NASDAQ |
GX Genomics & Biotechnology ETF |
10.55 |
StockWizard, Yahoo, Google |
1258 |
SBXC |
NYSE |
Silverbox Corp III Cl A |
10.55 |
StockWizard, Yahoo, Google |
1259 |
BHAC |
NASDAQ |
Crixus Bh3 Acquisition Cl A |
10.56 |
StockWizard, Yahoo, Google |
1260 |
HONE |
NASDAQ |
Harborone Bancorp Inc |
10.57 |
StockWizard, Yahoo, Google |
1261 |
MFA |
NYSE |
MFA Financial Inc |
10.57 |
StockWizard, Yahoo, Google |
1262 |
NMT |
NYSE |
Nuveen Massachusetts Premium Fund |
10.58 |
StockWizard, Yahoo, Google |
1263 |
SNPO |
NASDAQ |
Snap One Holdings Corp |
10.59 |
StockWizard, Yahoo, Google |
1264 |
VRM |
NASDAQ |
Vroom Inc |
10.6 |
StockWizard, Yahoo, Google |
1265 |
BNY |
NYSE |
Blackrock New York Muni Trust Inc |
10.62 |
StockWizard, Yahoo, Google |
1266 |
NPV |
NYSE |
Nuveen Virginia Premium Fund |
10.6289 |
StockWizard, Yahoo, Google |
1267 |
MVT |
NYSE |
Blackrock Munivest Fund II |
10.63 |
StockWizard, Yahoo, Google |
1268 |
LWSCF |
OTCBB |
Sienna Sr Living Inc |
10.63 |
StockWizard, Yahoo, Google |
1269 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.64 |
StockWizard, Yahoo, Google |
1270 |
MYD |
NYSE |
Blackrock Muniyield Fund |
10.65 |
StockWizard, Yahoo, Google |
1271 |
KROP |
NASDAQ |
GX Agtech & Food Innovation ETF |
10.67 |
StockWizard, Yahoo, Google |
1272 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
1273 |
HE |
NYSE |
Hawaiian Electric Industries |
10.68 |
StockWizard, Yahoo, Google |
1274 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
1275 |
LCUT |
NASDAQ |
Lifetime Brands Inc |
10.69 |
StockWizard, Yahoo, Google |
1276 |
NAN |
NYSE |
Nuveen New York Divadv Fund |
10.7 |
StockWizard, Yahoo, Google |
1277 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.7 |
StockWizard, Yahoo, Google |
1278 |
VIA |
NASDAQ |
Via Renewables Inc |
10.71 |
StockWizard, Yahoo, Google |
1279 |
LEG |
NYSE |
Leggett & Platt Inc |
10.71 |
StockWizard, Yahoo, Google |
1280 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.72 |
StockWizard, Yahoo, Google |
1281 |
WEA |
NYSE |
Western Asset Bond Fund |
10.73 |
StockWizard, Yahoo, Google |
1282 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
10.74 |
StockWizard, Yahoo, Google |
1283 |
ABL |
NASDAQ |
Abacus Life Inc |
10.74 |
StockWizard, Yahoo, Google |
1284 |
NAZ |
NYSE |
Nuveen Arizona Premium Fund |
10.76 |
StockWizard, Yahoo, Google |
1285 |
BHV |
NYSE |
Blackrock Virginia Muni Trust |
10.78 |
StockWizard, Yahoo, Google |
1286 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.78 |
StockWizard, Yahoo, Google |
1287 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.79 |
StockWizard, Yahoo, Google |
1288 |
NRK |
NYSE |
Nuveen Insured New York Tax-Free |
10.79 |
StockWizard, Yahoo, Google |
1289 |
FGBI |
NASDAQ |
First Gurty Banc |
10.79 |
StockWizard, Yahoo, Google |
1290 |
TBI |
NYSE |
Trueblue Inc |
10.8 |
StockWizard, Yahoo, Google |
1291 |
VGR |
NYSE |
Vector Group Ltd |
10.8 |
StockWizard, Yahoo, Google |
1292 |
NEA |
NYSE |
Nuveen Insured Tax-Free Advantage Fund |
10.8 |
StockWizard, Yahoo, Google |
1293 |
NDMO |
NYSE |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.81 |
StockWizard, Yahoo, Google |
1294 |
DWAT |
AMEX |
Arrow DWA Tactic ETF |
10.8389 |
StockWizard, Yahoo, Google |
1295 |
CYRX |
NASDAQ |
Cryoport Inc |
10.84 |
StockWizard, Yahoo, Google |
1296 |
AFB |
NYSE |
Alliance National Municipal |
10.84 |
StockWizard, Yahoo, Google |
1297 |
MEJHY |
OTCBB |
Meiji Holdings Ltd |
10.84 |
StockWizard, Yahoo, Google |
1298 |
NMS |
NYSE |
Nuveen Minnesota Municipal Inco |
10.85 |
StockWizard, Yahoo, Google |
1299 |
DTF |
NYSE |
Dtf Tax-Free Income 2028 Term Fund Inc |
10.8563 |
StockWizard, Yahoo, Google |
1300 |
HLF |
NYSE |
Herbalife Ltd |
10.86 |
StockWizard, Yahoo, Google |
1301 |
MXE |
NYSE |
Mexico Equity and |
10.86 |
StockWizard, Yahoo, Google |
1302 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.87 |
StockWizard, Yahoo, Google |
1303 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.88 |
StockWizard, Yahoo, Google |
1304 |
AOGO |
NASDAQ |
Arogo Capital Acquisition Corp Cl A |
10.89 |
StockWizard, Yahoo, Google |
1305 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
10.9 |
StockWizard, Yahoo, Google |
1306 |
HCSG |
NASDAQ |
Healthcare Svcs Gp |
10.9 |
StockWizard, Yahoo, Google |
1307 |
RITM |
NYSE |
Rithm Capital Corp |
10.91 |
StockWizard, Yahoo, Google |
1308 |
NFYEF |
OTCBB |
Nfi Group Inc |
10.9228 |
StockWizard, Yahoo, Google |
1309 |
MORT |
AMEX |
Vaneck Mortgage REIT Income ETF |
10.93 |
StockWizard, Yahoo, Google |
1310 |
ROIV |
NASDAQ |
Roivant Sciences Ltd |
10.94 |
StockWizard, Yahoo, Google |
1311 |
FPI |
NYSE |
Farmland Partners Inc |
10.95 |
StockWizard, Yahoo, Google |
1312 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
10.95 |
StockWizard, Yahoo, Google |
1313 |
INO |
NASDAQ |
Inovio Pharma |
10.96 |
StockWizard, Yahoo, Google |
1314 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
1315 |
NAC |
NYSE |
Nuveen California Divadv Fund |
10.99 |
StockWizard, Yahoo, Google |
1316 |
TSLR |
NASDAQ |
Graniteshares 2X Long Tsla Daily ETF |
11 |
StockWizard, Yahoo, Google |
1317 |
HIE |
NYSE |
Miller/Howard High Income Eqty |
11 |
StockWizard, Yahoo, Google |
1318 |
MUA |
NYSE |
Blackrock Muniassets Fund |
11 |
StockWizard, Yahoo, Google |
1319 |
TSQ |
NYSE |
Townsquare Media Llc |
11 |
StockWizard, Yahoo, Google |
1320 |
CRCQW |
OTCBB |
California Resources Corp |
11.01 |
StockWizard, Yahoo, Google |
1321 |
MYI |
NYSE |
Blackrock Muniyield Quality Fund III |
11.01 |
StockWizard, Yahoo, Google |
1322 |
BDVG |
AMEX |
Imgp Berkshire Dividend Growth ETF |
11.0254 |
StockWizard, Yahoo, Google |
1323 |
CHY |
NASDAQ |
Calamos Cv & High IN |
11.04 |
StockWizard, Yahoo, Google |
1324 |
DAKT |
NASDAQ |
Daktronics Inc |
11.04 |
StockWizard, Yahoo, Google |
1325 |
MGYR |
NASDAQ |
Magyar Bancorp Inc |
11.05 |
StockWizard, Yahoo, Google |
1326 |
LADR |
NYSE |
Ladder Capital Corp |
11.05 |
StockWizard, Yahoo, Google |
1327 |
NWBI |
NASDAQ |
Northwest Bancshares |
11.06 |
StockWizard, Yahoo, Google |
1328 |
CHN |
NYSE |
China Fund |
11.06 |
StockWizard, Yahoo, Google |
1329 |
BYM |
NYSE |
Blackrock Muni Income Quality Trust |
11.08 |
StockWizard, Yahoo, Google |
1330 |
RGP |
NASDAQ |
Resources Connection Inc |
11.09 |
StockWizard, Yahoo, Google |
1331 |
UPWK |
NASDAQ |
Upwork Inc |
11.1 |
StockWizard, Yahoo, Google |
1332 |
NAD |
NYSE |
Nuveen Divadv Fund |
11.11 |
StockWizard, Yahoo, Google |
1333 |
OARK |
AMEX |
Yieldmax Innovation Option Income Strategy ETF |
11.11 |
StockWizard, Yahoo, Google |
1334 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
11.11 |
StockWizard, Yahoo, Google |
1335 |
BMEA |
NASDAQ |
Biomea Fusion Inc |
11.13 |
StockWizard, Yahoo, Google |
1336 |
MIY |
NYSE |
Blackrock Muniyield Michigan Quality Fund |
11.14 |
StockWizard, Yahoo, Google |
1337 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.17 |
StockWizard, Yahoo, Google |
1338 |
MUJ |
NYSE |
Blackrock Muniholdings New Jersey Insured Fund |
11.185 |
StockWizard, Yahoo, Google |
1339 |
FMN |
NYSE |
Federated Premier Muni |
11.19 |
StockWizard, Yahoo, Google |
1340 |
NABZY |
OTCBB |
Natl Australia Bank ADR |
11.19 |
StockWizard, Yahoo, Google |
1341 |
CABA |
NASDAQ |
Cabaletta Bio Inc |
11.21 |
StockWizard, Yahoo, Google |
1342 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
11.215 |
StockWizard, Yahoo, Google |
1343 |
EMCG |
NASDAQ |
Embrace Change Acquisition Corp |
11.22 |
StockWizard, Yahoo, Google |
1344 |
FEXD |
NASDAQ |
Fintech Ecosystem Development Corp Cl A |
11.22 |
StockWizard, Yahoo, Google |
1345 |
STCN |
NASDAQ |
Steel Connect Inc |
11.24 |
StockWizard, Yahoo, Google |
1346 |
HLX |
NYSE |
Helix Energy Solutions Group |
11.24 |
StockWizard, Yahoo, Google |
1347 |
TH |
NASDAQ |
Target Hospitality Corp |
11.26 |
StockWizard, Yahoo, Google |
1348 |
OUST |
NYSE |
Ouster Inc |
11.26 |
StockWizard, Yahoo, Google |
1349 |
EXPI |
NASDAQ |
Exp Realty International |
11.26 |
StockWizard, Yahoo, Google |
1350 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
1351 |
PERI |
NASDAQ |
Perion Network Ltd |
11.27 |
StockWizard, Yahoo, Google |
1352 |
VERY |
NASDAQ |
Vericity Inc |
11.28 |
StockWizard, Yahoo, Google |
1353 |
ZNTL |
NASDAQ |
Zentalis Pharmaceuticals Inc |
11.28 |
StockWizard, Yahoo, Google |
1354 |
AHH |
NYSE |
Armada Hoffler Properties Inc |
11.28 |
StockWizard, Yahoo, Google |
1355 |
KALV |
NASDAQ |
Kalvista Pharmaceuticals Inc |
11.29 |
StockWizard, Yahoo, Google |
1356 |
JHS |
NYSE |
John Hancock Income Securities Trust |
11.29 |
StockWizard, Yahoo, Google |
1357 |
ALTY |
NASDAQ |
GX Superdividend Alternatives ETF |
11.29 |
StockWizard, Yahoo, Google |
1358 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.31 |
StockWizard, Yahoo, Google |
1359 |
HTLD |
NASDAQ |
Heartland Express |
11.33 |
StockWizard, Yahoo, Google |
1360 |
RBGLY |
OTCBB |
Reckitt Benckiser Plc ADR |
11.33 |
StockWizard, Yahoo, Google |
1361 |
RFI |
NYSE |
Cohen & Steers Total Return Realty Fund |
11.35 |
StockWizard, Yahoo, Google |
1362 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11.36 |
StockWizard, Yahoo, Google |
1363 |
PGX |
AMEX |
Preferred Invesco ETF |
11.37 |
StockWizard, Yahoo, Google |
1364 |
ARYD |
NASDAQ |
Arya Sciences Acquisition Corp IV Cl A |
11.37 |
StockWizard, Yahoo, Google |
1365 |
JRI |
NYSE |
Nuveen Real Asset Income and Gr |
11.37 |
StockWizard, Yahoo, Google |
1366 |
RQI |
NYSE |
Cohen & Steers Quality Income Realty Fund Inc |
11.39 |
StockWizard, Yahoo, Google |
1367 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
11.42 |
StockWizard, Yahoo, Google |
1368 |
BMBL |
NASDAQ |
Bumble Inc |
11.44 |
StockWizard, Yahoo, Google |
1369 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.45 |
StockWizard, Yahoo, Google |
1370 |
TALO |
NYSE |
Talos Energy Inc |
11.45 |
StockWizard, Yahoo, Google |
1371 |
TDOC |
NYSE |
Teladoc Health Inc |
11.45 |
StockWizard, Yahoo, Google |
1372 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.45 |
StockWizard, Yahoo, Google |
1373 |
ORAN |
NYSE |
Orange ADR |
11.49 |
StockWizard, Yahoo, Google |
1374 |
IMAQ |
NASDAQ |
International Media Acquisition Corp Cl A |
11.5 |
StockWizard, Yahoo, Google |
1375 |
HRZN |
NASDAQ |
Horizon Technology F |
11.51 |
StockWizard, Yahoo, Google |
1376 |
PDT |
NYSE |
John Hancock Premium Dividend Fund |
11.52 |
StockWizard, Yahoo, Google |
1377 |
HYI |
NYSE |
Western Asset High Yield Defined |
11.54 |
StockWizard, Yahoo, Google |
1378 |
GGZ |
NYSE |
Gabelli Global Small and Mid CA |
11.58 |
StockWizard, Yahoo, Google |
1379 |
HNW |
AMEX |
Pioneer Diversified High Income Fund |
11.5801 |
StockWizard, Yahoo, Google |
1380 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
1381 |
HDLB |
AMEX |
Etracs 2X US HI Div Low Vol ETN Series B |
11.6085 |
StockWizard, Yahoo, Google |
1382 |
DEA |
NYSE |
Easterly Government Properties |
11.62 |
StockWizard, Yahoo, Google |
1383 |
BFZ |
NYSE |
Blackrock California Muni Trust |
11.63 |
StockWizard, Yahoo, Google |
1384 |
TELNY |
OTCBB |
Telenor ASA ADR |
11.64 |
StockWizard, Yahoo, Google |
1385 |
NXN |
NYSE |
Nuveen Insured New York Tax-Free |
11.66 |
StockWizard, Yahoo, Google |
1386 |
BWB |
NASDAQ |
Bridgewater Bancshares Inc |
11.68 |
StockWizard, Yahoo, Google |
1387 |
NQP |
NYSE |
Nuveen Pennsylvania Investment |
11.685 |
StockWizard, Yahoo, Google |
1388 |
USCB |
NASDAQ |
Uscb Financial Hldgs Inc |
11.69 |
StockWizard, Yahoo, Google |
1389 |
TEAF |
NYSE |
Ecofin Sustainable and Social Impact Term Fund |
11.71 |
StockWizard, Yahoo, Google |
1390 |
MEI |
NYSE |
Methode Electronics |
11.72 |
StockWizard, Yahoo, Google |
1391 |
MHD |
NYSE |
Blackrock Muniholdings Fund |
11.73 |
StockWizard, Yahoo, Google |
1392 |
MXC |
AMEX |
Mexco Energy Corp |
11.73 |
StockWizard, Yahoo, Google |
1393 |
LINC |
NASDAQ |
Lincoln Educational |
11.75 |
StockWizard, Yahoo, Google |
1394 |
NVG |
NYSE |
Nuveen Insured Divadv Fund |
11.77 |
StockWizard, Yahoo, Google |
1395 |
FSD |
NYSE |
High Income Long Short Fund |
11.78 |
StockWizard, Yahoo, Google |
1396 |
NXJ |
NYSE |
Nuveen New Jersey Divadv Fund |
11.78 |
StockWizard, Yahoo, Google |
1397 |
PARA |
NASDAQ |
Paramount Global Cl B |
11.79 |
StockWizard, Yahoo, Google |
1398 |
LUNMF |
OTCBB |
Lundin Mining Corp |
11.8 |
StockWizard, Yahoo, Google |
1399 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
11.82 |
StockWizard, Yahoo, Google |
1400 |
TAL |
NYSE |
Tal Education Group ADR |
11.83 |
StockWizard, Yahoo, Google |
1401 |
AVK |
NYSE |
Advent Claymore Convertible Securities |
11.84 |
StockWizard, Yahoo, Google |
1402 |
EFC |
NYSE |
Ellington Financial Llc |
11.84 |
StockWizard, Yahoo, Google |
1403 |
EC |
NYSE |
Ecopetrol S.A. ADR |
11.87 |
StockWizard, Yahoo, Google |
1404 |
NZF |
NYSE |
Nuveen Divadv Fund 3 |
11.89 |
StockWizard, Yahoo, Google |
1405 |
OCS |
NASDAQ |
Oculis Holding Ag |
11.9 |
StockWizard, Yahoo, Google |
1406 |
VIRC |
NASDAQ |
Virco MFG Cp |
11.92 |
StockWizard, Yahoo, Google |
1407 |
LXFR |
NYSE |
Luxfer Holdings Plc |
11.92 |
StockWizard, Yahoo, Google |
1408 |
FMY |
NYSE |
First Trust/Fidac Mortgage Income Fund |
11.9343 |
StockWizard, Yahoo, Google |
1409 |
BGB |
NYSE |
Blackstone Strategic Credit 2027 Term Fund |
11.95 |
StockWizard, Yahoo, Google |
1410 |
PAI |
NYSE |
Pacific American Income Shares |
11.95 |
StockWizard, Yahoo, Google |
1411 |
PSO |
NYSE |
Pearson Plc ADR |
11.95 |
StockWizard, Yahoo, Google |
1412 |
YYY |
AMEX |
Yieldshares High Income ETF |
11.95 |
StockWizard, Yahoo, Google |
1413 |
VET |
NYSE |
Vermilion Energy Inc |
11.95 |
StockWizard, Yahoo, Google |
1414 |
SKYE |
OTCBB |
Skye Bioscience Inc |
11.96 |
StockWizard, Yahoo, Google |
1415 |
VFC |
NYSE |
V.F. Corp |
11.97 |
StockWizard, Yahoo, Google |
1416 |
XIACY |
OTCBB |
Xiaomi Corp ADR |
11.97 |
StockWizard, Yahoo, Google |
1417 |
MQY |
NYSE |
Blackrock Muniyield Quality Fund |
11.985 |
StockWizard, Yahoo, Google |
1418 |
ISRUF |
OTCBB |
Ishares V Plc |
11.986 |
StockWizard, Yahoo, Google |
1419 |
SOBKY |
OTCBB |
Softbank Corp ADR |
11.99 |
StockWizard, Yahoo, Google |
1420 |
CXM |
NYSE |
Sprinklr Inc Cl A |
11.99 |
StockWizard, Yahoo, Google |
1421 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12 |
StockWizard, Yahoo, Google |
1422 |
DX |
NYSE |
Dynex Capital |
12 |
StockWizard, Yahoo, Google |
1423 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
1424 |
BKSC |
OTCBB |
Bank of So Car Cp |
12 |
StockWizard, Yahoo, Google |
1425 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
1426 |
NRDBY |
OTCBB |
Nordea Bank Abp ADR |
12.05 |
StockWizard, Yahoo, Google |
1427 |
MTW |
NYSE |
Manitowoc Company |
12.06 |
StockWizard, Yahoo, Google |
1428 |
MUI |
NYSE |
Blackrock Muni Intermediate Duration Fund Inc |
12.07 |
StockWizard, Yahoo, Google |
1429 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.08 |
StockWizard, Yahoo, Google |
1430 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.1 |
StockWizard, Yahoo, Google |
1431 |
LSBK |
NASDAQ |
Lake Shore Bancorp |
12.1 |
StockWizard, Yahoo, Google |
1432 |
IVCGF |
OTCBB |
Iveco Group NV |
12.115 |
StockWizard, Yahoo, Google |
1433 |
KTEC |
AMEX |
KS Hang Seng Tech Index ETF |
12.12 |
StockWizard, Yahoo, Google |
1434 |
DHT |
NYSE |
Dht Holdings |
12.13 |
StockWizard, Yahoo, Google |
1435 |
RCM |
NASDAQ |
R1 Rcm Inc |
12.135 |
StockWizard, Yahoo, Google |
1436 |
GLNCY |
OTCBB |
Glencore International Plc ADR |
12.15 |
StockWizard, Yahoo, Google |
1437 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.16 |
StockWizard, Yahoo, Google |
1438 |
OI |
NYSE |
O-I Glass Inc |
12.16 |
StockWizard, Yahoo, Google |
1439 |
NFJ |
NYSE |
Virtus Dividend Interest & Premium Strategy Fund |
12.19 |
StockWizard, Yahoo, Google |
1440 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.21 |
StockWizard, Yahoo, Google |
1441 |
GT |
NASDAQ |
Goodyear Tire Rubber |
12.22 |
StockWizard, Yahoo, Google |
1442 |
ROIC |
NASDAQ |
Retail Opp Invts Cp |
12.22 |
StockWizard, Yahoo, Google |
1443 |
MLYS |
NASDAQ |
Mineralys Therapeutics Inc |
12.23 |
StockWizard, Yahoo, Google |
1444 |
AFCG |
NASDAQ |
Afc Gamma Inc |
12.23 |
StockWizard, Yahoo, Google |
1445 |
HBNC |
NASDAQ |
Horizon Bancorp |
12.24 |
StockWizard, Yahoo, Google |
1446 |
AEGXF |
OTCBB |
Aecon Group Inc |
12.24 |
StockWizard, Yahoo, Google |
1447 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.2455 |
StockWizard, Yahoo, Google |
1448 |
NMAI |
NYSE |
Nuveen Multi-Asset Income Fund |
12.26 |
StockWizard, Yahoo, Google |
1449 |
PAGS |
NYSE |
Pagseguro Digital Ltd Cl A |
12.27 |
StockWizard, Yahoo, Google |
1450 |
APYRF |
OTCBB |
Allied Properties Real Estate Investment Trust |
12.27 |
StockWizard, Yahoo, Google |
1451 |
AVO |
NASDAQ |
Mission Produce Inc |
12.29 |
StockWizard, Yahoo, Google |
1452 |
FMNB |
NASDAQ |
Farmers Natl Banc Cp |
12.31 |
StockWizard, Yahoo, Google |
1453 |
BALY |
NYSE |
Bally's Corp |
12.31 |
StockWizard, Yahoo, Google |
1454 |
AVVIY |
OTCBB |
Aviva Plc |
12.31 |
StockWizard, Yahoo, Google |
1455 |
TWO |
NYSE |
Two Harbors Invt Corp |
12.32 |
StockWizard, Yahoo, Google |
1456 |
GWRS |
NASDAQ |
Global Water Reso |
12.32 |
StockWizard, Yahoo, Google |
1457 |
EMF |
NYSE |
Templeton Emerging Markets Fund |
12.34 |
StockWizard, Yahoo, Google |
1458 |
CION |
NYSE |
Cion Investment Corp |
12.35 |
StockWizard, Yahoo, Google |
1459 |
WSBF |
NASDAQ |
Waterstone Financial |
12.38 |
StockWizard, Yahoo, Google |
1460 |
ZLNDY |
OTCBB |
Zalando Se |
12.38 |
StockWizard, Yahoo, Google |
1461 |
FINS |
NYSE |
Angel Oak Financial Strategies Income Term Trust |
12.39 |
StockWizard, Yahoo, Google |
1462 |
XTRXF |
OTCBB |
Xtrackers II |
12.3914 |
StockWizard, Yahoo, Google |
1463 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.41 |
StockWizard, Yahoo, Google |
1464 |
MITK |
NASDAQ |
Mitek Systems Inc |
12.45 |
StockWizard, Yahoo, Google |
1465 |
FDD |
AMEX |
Stoxx Euro Select Dividend ETF FT |
12.45 |
StockWizard, Yahoo, Google |
1466 |
EOLS |
NASDAQ |
Evolus Inc |
12.45 |
StockWizard, Yahoo, Google |
1467 |
CMP |
NYSE |
Compass Minerals Intl Inc |
12.46 |
StockWizard, Yahoo, Google |
1468 |
BGX |
NYSE |
Blackstone Long-Short Credit Income Fund |
12.49 |
StockWizard, Yahoo, Google |
1469 |
BPYPN |
NASDAQ |
Brookfield Property Partners L.P. 5.75% Prf Perp |
12.5 |
StockWizard, Yahoo, Google |
1470 |
SVV |
NYSE |
Savers Value Village Inc |
12.51 |
StockWizard, Yahoo, Google |
1471 |
DSL |
NYSE |
Doubleline Income Solutions Fund |
12.51 |
StockWizard, Yahoo, Google |
1472 |
NABL |
NYSE |
N-Able Inc |
12.52 |
StockWizard, Yahoo, Google |
1473 |
ARZGY |
OTCBB |
Assicurazioni Genera |
12.54 |
StockWizard, Yahoo, Google |
1474 |
SBGI |
NASDAQ |
Sinclair Inc |
12.55 |
StockWizard, Yahoo, Google |
1475 |
GEL |
NYSE |
Genesis Energy LP |
12.55 |
StockWizard, Yahoo, Google |
1476 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.56 |
StockWizard, Yahoo, Google |
1477 |
JGH |
NYSE |
Nuveen Global High Income Fund |
12.57 |
StockWizard, Yahoo, Google |
1478 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
1479 |
PBT |
NYSE |
Permian Basin Royalty Trust |
12.61 |
StockWizard, Yahoo, Google |
1480 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.66 |
StockWizard, Yahoo, Google |
1481 |
THW |
NYSE |
Abrdn World Healthcare Fund |
12.66 |
StockWizard, Yahoo, Google |
1482 |
FBRT |
NYSE |
Franklin Bsp Realty Trust Inc |
12.67 |
StockWizard, Yahoo, Google |
1483 |
TYA |
AMEX |
Simplify Risk Parity Treasury ETF |
12.6708 |
StockWizard, Yahoo, Google |
1484 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.68 |
StockWizard, Yahoo, Google |
1485 |
BAIDF |
OTCBB |
Baidu Inc |
12.7 |
StockWizard, Yahoo, Google |
1486 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
12.715 |
StockWizard, Yahoo, Google |
1487 |
WWW |
NYSE |
Wolverine World Wide |
12.73 |
StockWizard, Yahoo, Google |
1488 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.74 |
StockWizard, Yahoo, Google |
1489 |
STHO |
NASDAQ |
Star Holdings |
12.74 |
StockWizard, Yahoo, Google |
1490 |
DHCNI |
NASDAQ |
Diversified Healthcare Trust |
12.74 |
StockWizard, Yahoo, Google |
1491 |
WNDY |
NASDAQ |
GX Wind Energy ETF |
12.75 |
StockWizard, Yahoo, Google |
1492 |
ADYEY |
OTCBB |
Adyen NV ADR |
12.77 |
StockWizard, Yahoo, Google |
1493 |
HIPS |
AMEX |
Graniteshares Hips US High Income ETF |
12.7752 |
StockWizard, Yahoo, Google |
1494 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.78 |
StockWizard, Yahoo, Google |
1495 |
SVNDY |
OTCBB |
Seven & I Holdings C ADR |
12.78 |
StockWizard, Yahoo, Google |
1496 |
WU |
NYSE |
Western Union Company |
12.79 |
StockWizard, Yahoo, Google |
1497 |
MEGI |
NYSE |
Mainstay CBRE Global Infrastructure Megatrends F |
12.79 |
StockWizard, Yahoo, Google |
1498 |
ASAI |
NYSE |
Sendas Distribuidora S.A. ADR |
12.8 |
StockWizard, Yahoo, Google |
1499 |
ACAZF |
OTCBB |
Acadian Timber |
12.8 |
StockWizard, Yahoo, Google |
1500 |
TFSL |
NASDAQ |
Tfs Financial Corp |
12.81 |
StockWizard, Yahoo, Google |
1501 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.82 |
StockWizard, Yahoo, Google |
1502 |
DANOY |
OTCBB |
Danone ADR |
12.82 |
StockWizard, Yahoo, Google |
1503 |
PKST |
NYSE |
Peakstone Realty Trust |
12.84 |
StockWizard, Yahoo, Google |
1504 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
12.85 |
StockWizard, Yahoo, Google |
1505 |
ENLC |
NYSE |
Enlink Midstream Llc |
12.86 |
StockWizard, Yahoo, Google |
1506 |
ETV |
NYSE |
Eaton Vance Corp |
12.89 |
StockWizard, Yahoo, Google |
1507 |
NXC |
NYSE |
Nuveen California Tax-Free Income |
12.89 |
StockWizard, Yahoo, Google |
1508 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
12.9285 |
StockWizard, Yahoo, Google |
1509 |
CCRD |
NYSE |
Corecard Corporation |
12.98 |
StockWizard, Yahoo, Google |
1510 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.99 |
StockWizard, Yahoo, Google |
1511 |
EMBC |
NASDAQ |
Embecta Corp |
12.99 |
StockWizard, Yahoo, Google |
1512 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13 |
StockWizard, Yahoo, Google |
1513 |
BASFY |
OTCBB |
Basf Se ADR |
13 |
StockWizard, Yahoo, Google |
1514 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
1515 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.02 |
StockWizard, Yahoo, Google |
1516 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
13.04 |
StockWizard, Yahoo, Google |
1517 |
LASR |
NASDAQ |
Nlight Inc |
13.04 |
StockWizard, Yahoo, Google |
1518 |
DVAL |
NASDAQ |
Brandywineglobal Dynamic US Large Cap Value ETF |
13.0444 |
StockWizard, Yahoo, Google |
1519 |
NEWT |
NASDAQ |
Newtekone Inc |
13.05 |
StockWizard, Yahoo, Google |
1520 |
SNBR |
NASDAQ |
Sleep Number Corp |
13.05 |
StockWizard, Yahoo, Google |
1521 |
SCS |
NYSE |
Steelcase Inc |
13.05 |
StockWizard, Yahoo, Google |
1522 |
CFB |
NASDAQ |
Crossfirst Bankshares Inc |
13.07 |
StockWizard, Yahoo, Google |
1523 |
GLSI |
NASDAQ |
Greenwich Lifesciences Inc |
13.08 |
StockWizard, Yahoo, Google |
1524 |
HLVX |
NASDAQ |
Hillevax Inc |
13.08 |
StockWizard, Yahoo, Google |
1525 |
BGR |
NYSE |
Blackrock Energy and Resources Trust |
13.08 |
StockWizard, Yahoo, Google |
1526 |
BXMX |
NYSE |
Nuveen Equity Premium |
13.11 |
StockWizard, Yahoo, Google |
1527 |
BHR-B |
NYSE |
Braemar Hotels & Resorts Inc [Bhr/Pb] |
13.12 |
StockWizard, Yahoo, Google |
1528 |
IBDSF |
OTCBB |
Iberdrola Sa Bilbao |
13.12 |
StockWizard, Yahoo, Google |
1529 |
MRC |
NYSE |
Mrc Global Inc |
13.14 |
StockWizard, Yahoo, Google |
1530 |
FRA |
NYSE |
Blackrock Floating Rate Income Fund |
13.16 |
StockWizard, Yahoo, Google |
1531 |
CGV |
NYSE |
Affinity Conductor Global Equity Value ETF |
13.16 |
StockWizard, Yahoo, Google |
1532 |
OPRA |
NASDAQ |
Opera Ltd ADR |
13.19 |
StockWizard, Yahoo, Google |
1533 |
ABR |
NYSE |
Arbor Realty Trust |
13.23 |
StockWizard, Yahoo, Google |
1534 |
NUS |
NYSE |
Nu Skin Enterprises |
13.24 |
StockWizard, Yahoo, Google |
1535 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
13.25 |
StockWizard, Yahoo, Google |
1536 |
TGI |
NYSE |
Triumph Group |
13.26 |
StockWizard, Yahoo, Google |
1537 |
EONGY |
OTCBB |
Eon Ag ADR |
13.27 |
StockWizard, Yahoo, Google |
1538 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.29 |
StockWizard, Yahoo, Google |
1539 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.29 |
StockWizard, Yahoo, Google |
1540 |
KT |
NYSE |
Korea Telecom Corp ADR |
13.29 |
StockWizard, Yahoo, Google |
1541 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.3 |
StockWizard, Yahoo, Google |
1542 |
ATSG |
NASDAQ |
Air Transport |
13.3 |
StockWizard, Yahoo, Google |
1543 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.32 |
StockWizard, Yahoo, Google |
1544 |
GYLD |
NYSE |
Arrow DJ Global Yield ETF |
13.3444 |
StockWizard, Yahoo, Google |
1545 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.36 |
StockWizard, Yahoo, Google |
1546 |
KIO |
NYSE |
KKR Income Opportunities Fund |
13.39 |
StockWizard, Yahoo, Google |
1547 |
EWZS |
NASDAQ |
Brazil Smallcap Ishares MSCI ETF |
13.39 |
StockWizard, Yahoo, Google |
1548 |
ACDVF |
OTCBB |
Air Canada |
13.4 |
StockWizard, Yahoo, Google |
1549 |
NGGTF |
OTCBB |
National Grid Transc |
13.4 |
StockWizard, Yahoo, Google |
1550 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
13.4 |
StockWizard, Yahoo, Google |
1551 |
DEI |
NYSE |
Douglas Emmett |
13.4 |
StockWizard, Yahoo, Google |
1552 |
SIBN |
NASDAQ |
Si-Bone Inc |
13.41 |
StockWizard, Yahoo, Google |
1553 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
13.41 |
StockWizard, Yahoo, Google |
1554 |
NUW |
NYSE |
Nuveen Muni Value Fund |
13.41 |
StockWizard, Yahoo, Google |
1555 |
HA |
NASDAQ |
Hawaiian Hlds Inc |
13.41 |
StockWizard, Yahoo, Google |
1556 |
PMT |
NYSE |
Pennymac Mortgage Investment Trust |
13.42 |
StockWizard, Yahoo, Google |
1557 |
EFT |
NYSE |
Eaton Vance Floating Rate Income Trust |
13.44 |
StockWizard, Yahoo, Google |
1558 |
ESCA |
NASDAQ |
Escalade Inc |
13.45 |
StockWizard, Yahoo, Google |
1559 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
13.45 |
StockWizard, Yahoo, Google |
1560 |
ETY |
NYSE |
Eaton Vance Tax-Managed Diversified Equity |
13.46 |
StockWizard, Yahoo, Google |
1561 |
NRDS |
NASDAQ |
Nerdwallet Inc Cl A |
13.47 |
StockWizard, Yahoo, Google |
1562 |
HQL |
NYSE |
Abrdn Life Sciences Investors Fund |
13.47 |
StockWizard, Yahoo, Google |
1563 |
SFYX |
AMEX |
Sofi Next 500 ETF |
13.4953 |
StockWizard, Yahoo, Google |
1564 |
TCBC |
NASDAQ |
Tc Bancshares Inc |
13.51 |
StockWizard, Yahoo, Google |
1565 |
JHI |
NYSE |
John Hancock Investors Trust |
13.51 |
StockWizard, Yahoo, Google |
1566 |
ARL |
NYSE |
American Realty Investors |
13.54 |
StockWizard, Yahoo, Google |
1567 |
GRIN |
NASDAQ |
Grindrod Shipping Holdings Ltd |
13.57 |
StockWizard, Yahoo, Google |
1568 |
EBC |
NASDAQ |
Eastern Bankshares Inc |
13.58 |
StockWizard, Yahoo, Google |
1569 |
HBAN |
NASDAQ |
Huntington Bcshs |
13.58 |
StockWizard, Yahoo, Google |
1570 |
DAN |
NYSE |
Dana Inc |
13.58 |
StockWizard, Yahoo, Google |
1571 |
FCF |
NYSE |
First Commonwealth Financial Corp |
13.59 |
StockWizard, Yahoo, Google |
1572 |
ETB |
NYSE |
Eaton Vance Tax-Managed Buy-Write |
13.6 |
StockWizard, Yahoo, Google |
1573 |
RKT |
NYSE |
Rocket Companies Inc Cl A |
13.6 |
StockWizard, Yahoo, Google |
1574 |
SHTDY |
OTCBB |
Sinopharm Group |
13.62 |
StockWizard, Yahoo, Google |
1575 |
RELY |
NASDAQ |
Remitly Global Inc |
13.63 |
StockWizard, Yahoo, Google |
1576 |
RLTY |
NYSE |
Cohen Real Estate Opt and Income Fund |
13.64 |
StockWizard, Yahoo, Google |
1577 |
KDDIY |
OTCBB |
Kddi Cp ADR |
13.65 |
StockWizard, Yahoo, Google |
1578 |
FTRI |
NASDAQ |
Indxx Global Natural Resources Income ETF FT |
13.6568 |
StockWizard, Yahoo, Google |
1579 |
CRT |
NYSE |
Cross Timbers Royalty Trust |
13.679 |
StockWizard, Yahoo, Google |
1580 |
FNB |
NYSE |
F.N.B. Corp |
13.69 |
StockWizard, Yahoo, Google |
1581 |
BUYW |
AMEX |
Northern IV Main Buywrite ETF |
13.69 |
StockWizard, Yahoo, Google |
1582 |
GAIN |
NASDAQ |
Gladstone Investment |
13.71 |
StockWizard, Yahoo, Google |
1583 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.715 |
StockWizard, Yahoo, Google |
1584 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
13.7357 |
StockWizard, Yahoo, Google |
1585 |
BILI |
NASDAQ |
Bilibili Inc ADR |
13.74 |
StockWizard, Yahoo, Google |
1586 |
BANC |
NYSE |
First Pactrust Bancorp |
13.77 |
StockWizard, Yahoo, Google |
1587 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
13.778 |
StockWizard, Yahoo, Google |
1588 |
XRX |
NASDAQ |
Xerox Corp |
13.8 |
StockWizard, Yahoo, Google |
1589 |
AAL |
NASDAQ |
American Airlines Gp |
13.82 |
StockWizard, Yahoo, Google |
1590 |
KOTMY |
OTCBB |
Koito Manufacturing Ltd ADR |
13.82 |
StockWizard, Yahoo, Google |
1591 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
13.84 |
StockWizard, Yahoo, Google |
1592 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.87 |
StockWizard, Yahoo, Google |
1593 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
13.87 |
StockWizard, Yahoo, Google |
1594 |
NEO |
NASDAQ |
Neogenomics Inc |
13.89 |
StockWizard, Yahoo, Google |
1595 |
BUR |
NYSE |
Burford Capital Ltd |
13.89 |
StockWizard, Yahoo, Google |
1596 |
IVRA |
AMEX |
Invesco Real Assets ESG ETF |
13.89 |
StockWizard, Yahoo, Google |
1597 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
13.9 |
StockWizard, Yahoo, Google |
1598 |
SCM |
NYSE |
Stellus Capital Investment Cor |
13.9 |
StockWizard, Yahoo, Google |
1599 |
PKE |
NYSE |
Park Electrochemical Corp |
13.94 |
StockWizard, Yahoo, Google |
1600 |
BNTGY |
OTCBB |
Brenntag Se |
13.94 |
StockWizard, Yahoo, Google |
1601 |
KNBWY |
OTCBB |
Kirin Holdings Company ADR |
13.95 |
StockWizard, Yahoo, Google |
1602 |
TWIN |
NASDAQ |
Twin Disc Inc |
14 |
StockWizard, Yahoo, Google |
1603 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14 |
StockWizard, Yahoo, Google |
1604 |
JBGS |
NYSE |
Jbg Smith Properties |
14.02 |
StockWizard, Yahoo, Google |
1605 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.02 |
StockWizard, Yahoo, Google |
1606 |
FDRV |
AMEX |
Fidelity Electric Vehicles Transportation ETF |
14.0379 |
StockWizard, Yahoo, Google |
1607 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.04 |
StockWizard, Yahoo, Google |
1608 |
TGNA |
NYSE |
Tegna Inc |
14.04 |
StockWizard, Yahoo, Google |
1609 |
JSAIY |
OTCBB |
J Sainsbury ADR |
14.07 |
StockWizard, Yahoo, Google |
1610 |
DIAX |
NYSE |
Nuveen Dow |
14.07 |
StockWizard, Yahoo, Google |
1611 |
NOAH |
NYSE |
Noah Holdings Ltd ADR |
14.08 |
StockWizard, Yahoo, Google |
1612 |
ARDC |
NYSE |
Ares Dynamic Credit Allocation |
14.11 |
StockWizard, Yahoo, Google |
1613 |
BSL |
NYSE |
Blackstone Senior Floating Rate 2027 Term Fund |
14.13 |
StockWizard, Yahoo, Google |
1614 |
SBRA |
NASDAQ |
Sabra REIT |
14.15 |
StockWizard, Yahoo, Google |
1615 |
BGH |
NYSE |
Babson Capital Global Short Du |
14.15 |
StockWizard, Yahoo, Google |
1616 |
RAYC |
AMEX |
Rayliant Quantamental China Equity ETF |
14.15 |
StockWizard, Yahoo, Google |
1617 |
GOOD |
NASDAQ |
Gladstone Comml |
14.15 |
StockWizard, Yahoo, Google |
1618 |
LUGDF |
OTCBB |
Lundin Gold Inc |
14.174 |
StockWizard, Yahoo, Google |
1619 |
XHR |
NYSE |
Xenia Hotels & Resorts Inc |
14.18 |
StockWizard, Yahoo, Google |
1620 |
TDW.W |
AMEX |
Tidewater Inc WT |
14.1902 |
StockWizard, Yahoo, Google |
1621 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.21 |
StockWizard, Yahoo, Google |
1622 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.22 |
StockWizard, Yahoo, Google |
1623 |
GDIV |
NYSE |
Harbor Dividend Growth Leaders ETF |
14.2204 |
StockWizard, Yahoo, Google |
1624 |
OUT |
NYSE |
Outfront Media Inc |
14.23 |
StockWizard, Yahoo, Google |
1625 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.23 |
StockWizard, Yahoo, Google |
1626 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
14.26 |
StockWizard, Yahoo, Google |
1627 |
LCNB |
NASDAQ |
Lcnb Corp |
14.27 |
StockWizard, Yahoo, Google |
1628 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.29 |
StockWizard, Yahoo, Google |
1629 |
OSBC |
NASDAQ |
Old Second Bancorp |
14.31 |
StockWizard, Yahoo, Google |
1630 |
TASK |
NASDAQ |
Taskus Inc Cl A |
14.34 |
StockWizard, Yahoo, Google |
1631 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.34 |
StockWizard, Yahoo, Google |
1632 |
CHAU |
AMEX |
CSI 300 China A 2X ETF Direxion |
14.4 |
StockWizard, Yahoo, Google |
1633 |
AM |
NYSE |
Antero Midstream Corp |
14.41 |
StockWizard, Yahoo, Google |
1634 |
FFC |
NYSE |
Flaherty Crumrine/Claymore Preferred Securities |
14.42 |
StockWizard, Yahoo, Google |
1635 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.425 |
StockWizard, Yahoo, Google |
1636 |
STEW |
NYSE |
Srh Total Return Fund Inc |
14.43 |
StockWizard, Yahoo, Google |
1637 |
SEOAY |
OTCBB |
Stora Enso Oyj ADR |
14.44 |
StockWizard, Yahoo, Google |
1638 |
KEY |
NYSE |
Keycorp |
14.46 |
StockWizard, Yahoo, Google |
1639 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.47 |
StockWizard, Yahoo, Google |
1640 |
WDI |
NYSE |
Western Asset Diversified Income Fund |
14.47 |
StockWizard, Yahoo, Google |
1641 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.49 |
StockWizard, Yahoo, Google |
1642 |
TME |
NYSE |
Tencent Music Entertainment ADR |
14.5 |
StockWizard, Yahoo, Google |
1643 |
XSHD |
AMEX |
S&P Smallcap High Dividend Low Vol Invesco ETF |
14.51 |
StockWizard, Yahoo, Google |
1644 |
HAYW |
NYSE |
Hayward Holdings Inc |
14.51 |
StockWizard, Yahoo, Google |
1645 |
PBCRY |
OTCBB |
Pt Bnk Cent Asia ADR |
14.52 |
StockWizard, Yahoo, Google |
1646 |
IPOS |
AMEX |
Renaissance International IPO ETF |
14.5262 |
StockWizard, Yahoo, Google |
1647 |
PGF |
AMEX |
Financial Preferred Invesco ETF |
14.54 |
StockWizard, Yahoo, Google |
1648 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
14.55 |
StockWizard, Yahoo, Google |
1649 |
RMM |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
14.56 |
StockWizard, Yahoo, Google |
1650 |
AIF |
NYSE |
Apollo Tactical Income Fund Inc |
14.57 |
StockWizard, Yahoo, Google |
1651 |
GLU |
AMEX |
Gabelli Global Utility |
14.5709 |
StockWizard, Yahoo, Google |
1652 |
CNCR |
NASDAQ |
Range Cancer Therapeutics Index |
14.59 |
StockWizard, Yahoo, Google |
1653 |
GL-D |
NYSE |
Globe Life Inc 4.25% Junior Debt |
14.59 |
StockWizard, Yahoo, Google |
1654 |
HSHCY |
OTCBB |
Haier Smart Home Ltd |
14.61 |
StockWizard, Yahoo, Google |
1655 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
14.63 |
StockWizard, Yahoo, Google |
1656 |
TRIN |
NASDAQ |
Trinity Capital Inc |
14.65 |
StockWizard, Yahoo, Google |
1657 |
TORXF |
OTCBB |
Torex Gold Resources Inc |
14.66 |
StockWizard, Yahoo, Google |
1658 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.68 |
StockWizard, Yahoo, Google |
1659 |
GHI |
NYSE |
Greystone Housing Impact Investors LP |
14.68 |
StockWizard, Yahoo, Google |
1660 |
VSAT |
NASDAQ |
Viasat Inc |
14.69 |
StockWizard, Yahoo, Google |
1661 |
AFT |
NYSE |
Apollo Senior Floating Rate Fund Inc |
14.72 |
StockWizard, Yahoo, Google |
1662 |
ASAN |
NYSE |
Asana Inc Cl A |
14.74 |
StockWizard, Yahoo, Google |
1663 |
ADIV |
AMEX |
Smartetfs Asia Pacific Dividend Builder ETF |
14.74 |
StockWizard, Yahoo, Google |
1664 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.76 |
StockWizard, Yahoo, Google |
1665 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.79 |
StockWizard, Yahoo, Google |
1666 |
EFAS |
NASDAQ |
GX MSCI Superdividend EAFE ETF |
14.795 |
StockWizard, Yahoo, Google |
1667 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
14.8175 |
StockWizard, Yahoo, Google |
1668 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.82 |
StockWizard, Yahoo, Google |
1669 |
RVT |
NYSE |
Royce Value Trust |
14.82 |
StockWizard, Yahoo, Google |
1670 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
14.83 |
StockWizard, Yahoo, Google |
1671 |
IPXHY |
OTCBB |
Inpex Holdings Inc |
14.83 |
StockWizard, Yahoo, Google |
1672 |
MPNGF |
OTCBB |
Meituan |
14.85 |
StockWizard, Yahoo, Google |
1673 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.89 |
StockWizard, Yahoo, Google |
1674 |
MAC |
NYSE |
Macerich Company |
14.9 |
StockWizard, Yahoo, Google |
1675 |
FBIOP |
NASDAQ |
Fortress Biotech Inc 9.375% Series A Cumulativ |
14.92 |
StockWizard, Yahoo, Google |
1676 |
ASEA |
AMEX |
GX FTSE Southeast Asia ETF |
14.9212 |
StockWizard, Yahoo, Google |
1677 |
KFVG |
AMEX |
KS Cicc China 5G and Semiconductor ETF |
14.94 |
StockWizard, Yahoo, Google |
1678 |
NAVI |
NASDAQ |
Navient Cp |
14.94 |
StockWizard, Yahoo, Google |
1679 |
RGNX |
NASDAQ |
Regenxbio Inc |
14.96 |
StockWizard, Yahoo, Google |
1680 |
OCFC |
NASDAQ |
Oceanfirst Financial Corp |
14.97 |
StockWizard, Yahoo, Google |
1681 |
DBL |
NYSE |
Doubleline Opportunistic Credit Fund |
14.97 |
StockWizard, Yahoo, Google |
1682 |
RHTX |
AMEX |
Roundhill Tactical Outlook ETF |
14.9774 |
StockWizard, Yahoo, Google |
1683 |
SAMG |
NASDAQ |
Silvercrest Ast Cm A |
14.98 |
StockWizard, Yahoo, Google |
1684 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
1685 |
ELLO |
AMEX |
Ellomay Capital Ltd |
15 |
StockWizard, Yahoo, Google |
1686 |
EYE |
NASDAQ |
National Vision Holdings Inc |
15 |
StockWizard, Yahoo, Google |
1687 |
SSNT |
NASDAQ |
Silversun Technologies Inc Cl A |
15 |
StockWizard, Yahoo, Google |
1688 |
VRE |
NYSE |
Veris Residential Inc |
15.02 |
StockWizard, Yahoo, Google |
1689 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.02 |
StockWizard, Yahoo, Google |
1690 |
UMH |
NYSE |
Umh Properties |
15.03 |
StockWizard, Yahoo, Google |
1691 |
PCB |
NASDAQ |
Pcb Bancorp |
15.04 |
StockWizard, Yahoo, Google |
1692 |
ATEN |
NYSE |
A10 Networks Inc |
15.04 |
StockWizard, Yahoo, Google |
1693 |
BRF |
AMEX |
Vaneck Brazil Smallcap ETF |
15.05 |
StockWizard, Yahoo, Google |
1694 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.05 |
StockWizard, Yahoo, Google |
1695 |
BIT |
NYSE |
Blackrock Multi-Sector Income T |
15.06 |
StockWizard, Yahoo, Google |
1696 |
SPOK |
NASDAQ |
Spok Holdings Inc |
15.07 |
StockWizard, Yahoo, Google |
1697 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
15.085 |
StockWizard, Yahoo, Google |
1698 |
SCD |
NYSE |
Lmp Capital and Income Fund Inc |
15.09 |
StockWizard, Yahoo, Google |
1699 |
SDHY |
NYSE |
PGIM Short Duration High Yield Opp Fund |
15.12 |
StockWizard, Yahoo, Google |
1700 |
DNPLY |
OTCBB |
Dai Nippon Prtg ADR |
15.12 |
StockWizard, Yahoo, Google |
1701 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
1702 |
PFS |
NYSE |
Provident Financial Services |
15.14 |
StockWizard, Yahoo, Google |
1703 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
15.15 |
StockWizard, Yahoo, Google |
1704 |
GNE |
NYSE |
Genie Energy Ltd Cl B |
15.15 |
StockWizard, Yahoo, Google |
1705 |
IWFH |
AMEX |
Virtual Work and Life Multisector ETF |
15.1593 |
StockWizard, Yahoo, Google |
1706 |
FLC |
NYSE |
Flaherty & Crumrine/Claymore Total Return |
15.16 |
StockWizard, Yahoo, Google |
1707 |
MCSE |
NASDAQ |
Martin Sustainable International Equity ETF |
15.1715 |
StockWizard, Yahoo, Google |
1708 |
GSBD |
NYSE |
Goldman Sachs Bdc Inc |
15.18 |
StockWizard, Yahoo, Google |
1709 |
SNAP |
NYSE |
Snap Inc |
15.18 |
StockWizard, Yahoo, Google |
1710 |
DKILY |
OTCBB |
Daikin Inds Ltd ADR |
15.2 |
StockWizard, Yahoo, Google |
1711 |
VONOY |
OTCBB |
Vonovia Se ADR |
15.2 |
StockWizard, Yahoo, Google |
1712 |
BNL |
NYSE |
Broadstone Net Lease Inc Cl A |
15.21 |
StockWizard, Yahoo, Google |
1713 |
HPS |
NYSE |
John Hancock Preferred Income Fund III |
15.21 |
StockWizard, Yahoo, Google |
1714 |
KBWD |
NASDAQ |
KBW High Dividend Yield Financial Invesco ETF |
15.22 |
StockWizard, Yahoo, Google |
1715 |
MDV |
NYSE |
Modiv Inc Cl C |
15.22 |
StockWizard, Yahoo, Google |
1716 |
PINE |
NYSE |
Alpine Income Property Trust Inc |
15.22 |
StockWizard, Yahoo, Google |
1717 |
VNO-M |
NYSE |
Vornado Rlty TR [Vno/Pm] |
15.22 |
StockWizard, Yahoo, Google |
1718 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.24 |
StockWizard, Yahoo, Google |
1719 |
MFIC |
NASDAQ |
Midcap Financial Investment Corp |
15.29 |
StockWizard, Yahoo, Google |
1720 |
ARKX |
AMEX |
Ark Space Exploration & Innovation ETF |
15.32 |
StockWizard, Yahoo, Google |
1721 |
MEC |
NYSE |
Mayville Engineering Company |
15.34 |
StockWizard, Yahoo, Google |
1722 |
CPZ |
NASDAQ |
Calamos Long/Short Equity & Dynamic Income Trust |
15.37 |
StockWizard, Yahoo, Google |
1723 |
BMRC |
NASDAQ |
Bank of Marin Bancrp |
15.38 |
StockWizard, Yahoo, Google |
1724 |
NERD |
NASDAQ |
Roundhill Esports & Digital Entertainment ETF |
15.4 |
StockWizard, Yahoo, Google |
1725 |
ET |
NYSE |
Energy Transfer LP |
15.41 |
StockWizard, Yahoo, Google |
1726 |
MYE |
NYSE |
Myers Industries |
15.42 |
StockWizard, Yahoo, Google |
1727 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
15.43 |
StockWizard, Yahoo, Google |
1728 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15.44 |
StockWizard, Yahoo, Google |
1729 |
REFI |
NASDAQ |
Chicago Atlantic Real Estate Finance Inc |
15.45 |
StockWizard, Yahoo, Google |
1730 |
IVZ |
NYSE |
Invesco Plc |
15.46 |
StockWizard, Yahoo, Google |
1731 |
TPZ |
NYSE |
Tortoise Power and Energy |
15.464 |
StockWizard, Yahoo, Google |
1732 |
LYTS |
NASDAQ |
L S I Industries |
15.49 |
StockWizard, Yahoo, Google |
1733 |
WAFDP |
NASDAQ |
Washington Federal Inc |
15.51 |
StockWizard, Yahoo, Google |
1734 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.5102 |
StockWizard, Yahoo, Google |
1735 |
PRDSY |
OTCBB |
Prada Spa |
15.5425 |
StockWizard, Yahoo, Google |
1736 |
AFK |
AMEX |
Vaneck Africa Index ETF |
15.55 |
StockWizard, Yahoo, Google |
1737 |
MDIV |
NASDAQ |
Multiasset Diversified Income Index Fund FT |
15.5511 |
StockWizard, Yahoo, Google |
1738 |
BEPH |
NYSE |
Brookfield Brp Holdings [Canada] |
15.56 |
StockWizard, Yahoo, Google |
1739 |
HR |
NYSE |
Healthcare Realty Trust Inc. |
15.56 |
StockWizard, Yahoo, Google |
1740 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.57 |
StockWizard, Yahoo, Google |
1741 |
LGGNY |
OTCBB |
Legal & General Grou ADR |
15.57 |
StockWizard, Yahoo, Google |
1742 |
DLY |
NYSE |
Doubleline Yield Opportunities Fund |
15.58 |
StockWizard, Yahoo, Google |
1743 |
RMMZ |
NYSE |
Rivernorth Managed Duration Municipal Income Fun |
15.5999 |
StockWizard, Yahoo, Google |
1744 |
UFO |
NASDAQ |
Procure Space ETF |
15.6 |
StockWizard, Yahoo, Google |
1745 |
BNJ |
NYSE |
Brookfield Finance Inc 4.50% |
15.6 |
StockWizard, Yahoo, Google |
1746 |
MDIBY |
OTCBB |
Mediobanca Spa |
15.6 |
StockWizard, Yahoo, Google |
1747 |
CBUS |
NASDAQ |
Cibus Inc |
15.63 |
StockWizard, Yahoo, Google |
1748 |
HAFC |
NASDAQ |
Hanmi Financial Cp |
15.64 |
StockWizard, Yahoo, Google |
1749 |
PR |
NYSE |
Permian Resources Corp |
15.66 |
StockWizard, Yahoo, Google |
1750 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.665 |
StockWizard, Yahoo, Google |
1751 |
CLBK |
NASDAQ |
Columbia Financial Inc |
15.67 |
StockWizard, Yahoo, Google |
1752 |
FHN |
NYSE |
First Horizon Corp |
15.7 |
StockWizard, Yahoo, Google |
1753 |
SGML |
NASDAQ |
Sigma Lithium Corp |
15.72 |
StockWizard, Yahoo, Google |
1754 |
RMI |
NYSE |
Rivernorth Opportunistic Municipal Income Fund |
15.77 |
StockWizard, Yahoo, Google |
1755 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
15.77 |
StockWizard, Yahoo, Google |
1756 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.78 |
StockWizard, Yahoo, Google |
1757 |
INVA |
NASDAQ |
Innoviva Inc |
15.79 |
StockWizard, Yahoo, Google |
1758 |
TBLD |
NASDAQ |
Thornburg Income Builder Opportunities Trust |
15.82 |
StockWizard, Yahoo, Google |
1759 |
BSCV |
NASDAQ |
Invesco Bulletshares 2031 Corporate Bond ETF |
15.84 |
StockWizard, Yahoo, Google |
1760 |
CELC |
NASDAQ |
Celcuity Inc |
15.86 |
StockWizard, Yahoo, Google |
1761 |
HSON |
NASDAQ |
Hudson Global |
15.87 |
StockWizard, Yahoo, Google |
1762 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.8756 |
StockWizard, Yahoo, Google |
1763 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.9 |
StockWizard, Yahoo, Google |
1764 |
RFM |
NYSE |
Rivernorth Flexible Municipal Income Fund Inc |
15.9 |
StockWizard, Yahoo, Google |
1765 |
ISTR |
NASDAQ |
Investar Holding |
15.91 |
StockWizard, Yahoo, Google |
1766 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
15.91 |
StockWizard, Yahoo, Google |
1767 |
CPRX |
NASDAQ |
Catalyst Pharm Inc |
15.92 |
StockWizard, Yahoo, Google |
1768 |
ELME |
NYSE |
Elme Communities |
15.93 |
StockWizard, Yahoo, Google |
1769 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.95 |
StockWizard, Yahoo, Google |
1770 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
15.9631 |
StockWizard, Yahoo, Google |
1771 |
SRI |
NYSE |
Stoneridge Inc |
15.98 |
StockWizard, Yahoo, Google |
1772 |
TIMB |
NYSE |
Tim S.A. ADR |
15.98 |
StockWizard, Yahoo, Google |
1773 |
INSI |
NYSE |
Insight Select Income Fund |
15.98 |
StockWizard, Yahoo, Google |
1774 |
WDNA |
AMEX |
Wisdomtree Biorevolution Fund |
15.9881 |
StockWizard, Yahoo, Google |
1775 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
15.99 |
StockWizard, Yahoo, Google |
1776 |
EURN |
NYSE |
Euronav NV |
16 |
StockWizard, Yahoo, Google |
1777 |
EVAV |
AMEX |
Electric and Autonomous 2X ETF Direxion |
16 |
StockWizard, Yahoo, Google |
1778 |
MSLOY |
OTCBB |
Mitsui Osk Lines Ltd ADR |
16 |
StockWizard, Yahoo, Google |
1779 |
SMNNY |
OTCBB |
Shimano Inc |
16 |
StockWizard, Yahoo, Google |
1780 |
EFIX |
AMEX |
FT ViII Tcw EMI |
16.0271 |
StockWizard, Yahoo, Google |
1781 |
SONO |
NASDAQ |
Sonos Inc |
16.03 |
StockWizard, Yahoo, Google |
1782 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.07 |
StockWizard, Yahoo, Google |
1783 |
LMND |
NYSE |
Lemonade Inc |
16.08 |
StockWizard, Yahoo, Google |
1784 |
OR |
NYSE |
Osisko Gold Royalties Ltd |
16.09 |
StockWizard, Yahoo, Google |
1785 |
TDS-V |
NYSE |
Telephone and Data Systems Inc |
16.09 |
StockWizard, Yahoo, Google |
1786 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.11 |
StockWizard, Yahoo, Google |
1787 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.12 |
StockWizard, Yahoo, Google |
1788 |
BSCU |
NASDAQ |
Bs 2030 Corp Bond Invesco ETF |
16.13 |
StockWizard, Yahoo, Google |
1789 |
EDN |
NYSE |
Empresa Distribuidora Y Comercializadora ADR |
16.13 |
StockWizard, Yahoo, Google |
1790 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.14 |
StockWizard, Yahoo, Google |
1791 |
PARXF |
OTCBB |
Parex Resources |
16.1425 |
StockWizard, Yahoo, Google |
1792 |
MBC |
NYSE |
Masterbrand Inc |
16.15 |
StockWizard, Yahoo, Google |
1793 |
LBTYA |
NASDAQ |
Liberty Global Ltd Ord A |
16.16 |
StockWizard, Yahoo, Google |
1794 |
NEXOY |
OTCBB |
Nexon Ltd ADR |
16.16 |
StockWizard, Yahoo, Google |
1795 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.17 |
StockWizard, Yahoo, Google |
1796 |
OZKAP |
NASDAQ |
Bank Ozk |
16.18 |
StockWizard, Yahoo, Google |
1797 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.19 |
StockWizard, Yahoo, Google |
1798 |
AKA |
NYSE |
A.K.A. Brands Holding Corp |
16.2 |
StockWizard, Yahoo, Google |
1799 |
JDCMF |
OTCBB |
Jd.com Inc |
16.22 |
StockWizard, Yahoo, Google |
1800 |
GBLD |
AMEX |
Invesco MSCI Green Building ETF |
16.2296 |
StockWizard, Yahoo, Google |
1801 |
SILC |
NASDAQ |
Silicom Ltd |
16.25 |
StockWizard, Yahoo, Google |
1802 |
CVBF |
NASDAQ |
Cvb Financial Corp |
16.27 |
StockWizard, Yahoo, Google |
1803 |
FID |
NASDAQ |
FT S&P Intl Dividend Aristocrats ETF |
16.27 |
StockWizard, Yahoo, Google |
1804 |
RCUS |
NYSE |
Arcus Biosciences Inc |
16.28 |
StockWizard, Yahoo, Google |
1805 |
IEP |
NASDAQ |
Icahn Enterprises |
16.29 |
StockWizard, Yahoo, Google |
1806 |
GBNXF |
OTCBB |
Gibson Energy Inc |
16.29 |
StockWizard, Yahoo, Google |
1807 |
FREVS |
OTCBB |
First Real Estate Investment Trust of New Jersey |
16.3 |
StockWizard, Yahoo, Google |
1808 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
16.31 |
StockWizard, Yahoo, Google |
1809 |
COF-N |
NYSE |
Capital One Financial Corp |
16.32 |
StockWizard, Yahoo, Google |
1810 |
HPI |
NYSE |
John Hancock Preferred |
16.35 |
StockWizard, Yahoo, Google |
1811 |
GRPN |
NASDAQ |
Groupon Cl A |
16.35 |
StockWizard, Yahoo, Google |
1812 |
EOT |
NYSE |
Eaton Vance Muni Income Trust |
16.37 |
StockWizard, Yahoo, Google |
1813 |
TU |
NYSE |
Telus Corp |
16.37 |
StockWizard, Yahoo, Google |
1814 |
BEPI |
NYSE |
Brookfield Brp Holdings [Canada] Inc 4.875% |
16.38 |
StockWizard, Yahoo, Google |
1815 |
USB-Q |
NYSE |
US Bancorp [Usb/Pq] |
16.39 |
StockWizard, Yahoo, Google |
1816 |
KAJMY |
OTCBB |
Kajima Corp |
16.4 |
StockWizard, Yahoo, Google |
1817 |
JAMF |
NASDAQ |
Jamf Holding Corp |
16.4 |
StockWizard, Yahoo, Google |
1818 |
SMSEY |
OTCBB |
Samsonite |
16.41 |
StockWizard, Yahoo, Google |
1819 |
CWYUF |
OTCBB |
Smartcentres Real Estate Investment Trust |
16.44 |
StockWizard, Yahoo, Google |
1820 |
ENGQF |
OTCBB |
Engie S.A. |
16.4499 |
StockWizard, Yahoo, Google |
1821 |
PKBK |
NASDAQ |
Parke Bancorp Inc |
16.45 |
StockWizard, Yahoo, Google |
1822 |
MVRL |
AMEX |
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
16.4626 |
StockWizard, Yahoo, Google |
1823 |
LBTYK |
NASDAQ |
Liberty Global Ltd Ord C |
16.48 |
StockWizard, Yahoo, Google |
1824 |
ALEX |
NYSE |
Alexander and Baldwin Inc |
16.48 |
StockWizard, Yahoo, Google |
1825 |
ELAN |
NYSE |
Elanco Animal Health Inc |
16.49 |
StockWizard, Yahoo, Google |
1826 |
HNVR |
NASDAQ |
Hanover Bancorp Inc |
16.5 |
StockWizard, Yahoo, Google |
1827 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.51 |
StockWizard, Yahoo, Google |
1828 |
HPF |
NYSE |
John Hancock Pfd II |
16.535 |
StockWizard, Yahoo, Google |
1829 |
IMAX |
NYSE |
Imax Corp |
16.54 |
StockWizard, Yahoo, Google |
1830 |
QTRX |
NASDAQ |
Quanterix Corp |
16.56 |
StockWizard, Yahoo, Google |
1831 |
IRT |
NYSE |
Independence Realty Trust Inc |
16.59 |
StockWizard, Yahoo, Google |
1832 |
AKR |
NYSE |
Acadia Realty Trust |
16.61 |
StockWizard, Yahoo, Google |
1833 |
HQH |
NYSE |
Abrdn Healthcare Investors Fund |
16.62 |
StockWizard, Yahoo, Google |
1834 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
16.65 |
StockWizard, Yahoo, Google |
1835 |
KAR |
NYSE |
Openlane Inc |
16.65 |
StockWizard, Yahoo, Google |
1836 |
FULT |
NASDAQ |
Fulton Financial Cor |
16.65 |
StockWizard, Yahoo, Google |
1837 |
PTSI |
NASDAQ |
P A M Transport Sv |
16.67 |
StockWizard, Yahoo, Google |
1838 |
DB |
NYSE |
Deutsche Bank Ag |
16.7 |
StockWizard, Yahoo, Google |
1839 |
AAVMY |
OTCBB |
Abn Amro Bank N.V. ADR |
16.71 |
StockWizard, Yahoo, Google |
1840 |
ENGIY |
OTCBB |
Gdf Suez ADR |
16.71 |
StockWizard, Yahoo, Google |
1841 |
INDV |
NASDAQ |
Indivior Plc |
16.72 |
StockWizard, Yahoo, Google |
1842 |
ONB |
NASDAQ |
Old National Bncp |
16.73 |
StockWizard, Yahoo, Google |
1843 |
TRUMY |
OTCBB |
Terumo Corp ADR |
16.73 |
StockWizard, Yahoo, Google |
1844 |
BWMX |
NASDAQ |
Betterware DE Mexico Sapi DE Cv |
16.75 |
StockWizard, Yahoo, Google |
1845 |
COF-L |
NYSE |
Capital One Financial Corp |
16.75 |
StockWizard, Yahoo, Google |
1846 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.77 |
StockWizard, Yahoo, Google |
1847 |
IGI |
NYSE |
Western Asset Investment Grade Defined |
16.79 |
StockWizard, Yahoo, Google |
1848 |
MFLX |
NASDAQ |
Municipal CEF Income Opportunity ETF FT |
16.81 |
StockWizard, Yahoo, Google |
1849 |
QRMI |
NASDAQ |
GX Nasdaq 100 Risk Managed Income ETF |
16.83 |
StockWizard, Yahoo, Google |
1850 |
CRARF |
OTCBB |
Credit Agricole Sa |
16.84 |
StockWizard, Yahoo, Google |
1851 |
TMAT |
AMEX |
Main Thematic Innovation ETF |
16.86 |
StockWizard, Yahoo, Google |
1852 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
16.8714 |
StockWizard, Yahoo, Google |
1853 |
MP |
NYSE |
Mp Materials Corp |
16.88 |
StockWizard, Yahoo, Google |
1854 |
BIZD |
AMEX |
Vaneck Bdc Income ETF |
16.88 |
StockWizard, Yahoo, Google |
1855 |
XPP |
AMEX |
Ultra FTSE China 50 2X ETF |
16.89 |
StockWizard, Yahoo, Google |
1856 |
SMB |
AMEX |
Vaneck Short Muni ETF |
16.92 |
StockWizard, Yahoo, Google |
1857 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.92 |
StockWizard, Yahoo, Google |
1858 |
GOLD |
NYSE |
Barrick Gold Corp |
16.94 |
StockWizard, Yahoo, Google |
1859 |
HAUS |
AMEX |
Tidal Home Appreciation U.S. REIT ETF |
16.9479 |
StockWizard, Yahoo, Google |
1860 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
16.95 |
StockWizard, Yahoo, Google |
1861 |
MDWD |
NASDAQ |
Mediwound Ltd Ord Sh |
16.96 |
StockWizard, Yahoo, Google |
1862 |
BETZ |
AMEX |
Roundhill Sports Betting & Igaming ETF |
16.9678 |
StockWizard, Yahoo, Google |
1863 |
PSA-O |
NYSE |
Public Storage [Psa/Po] |
16.98 |
StockWizard, Yahoo, Google |
1864 |
BEKE |
NYSE |
Ke Holdings Inc ADR |
16.99 |
StockWizard, Yahoo, Google |
1865 |
TYRA |
NASDAQ |
Tyra Biosciences Inc |
17 |
StockWizard, Yahoo, Google |
1866 |
WTBA |
NASDAQ |
West Bancorp |
17.05 |
StockWizard, Yahoo, Google |
1867 |
BIPH |
NYSE |
Brookfield Infrastructure Corp 5.000% |
17.05 |
StockWizard, Yahoo, Google |
1868 |
MLFNF |
OTCBB |
Maple Leaf Foods Inc |
17.05 |
StockWizard, Yahoo, Google |
1869 |
UE |
NYSE |
Urban Edge Properties |
17.06 |
StockWizard, Yahoo, Google |
1870 |
CWBC |
NASDAQ |
Community West Bncsh |
17.06 |
StockWizard, Yahoo, Google |
1871 |
SUBCY |
OTCBB |
Subsea 7 S.A. ADR |
17.0618 |
StockWizard, Yahoo, Google |
1872 |
HOFT |
NASDAQ |
Hooker Furnishings Corp |
17.07 |
StockWizard, Yahoo, Google |
1873 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.07 |
StockWizard, Yahoo, Google |
1874 |
BRT |
NYSE |
BRT Realty Trust |
17.12 |
StockWizard, Yahoo, Google |
1875 |
SSMXY |
OTCBB |
Sysmex Corp ADR |
17.12 |
StockWizard, Yahoo, Google |
1876 |
APLY |
AMEX |
Yieldmax Aapl Option Income Strategy ETF |
17.12 |
StockWizard, Yahoo, Google |
1877 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
17.13 |
StockWizard, Yahoo, Google |
1878 |
DIV |
AMEX |
GX Super Dividend ETF |
17.15 |
StockWizard, Yahoo, Google |
1879 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
17.16 |
StockWizard, Yahoo, Google |
1880 |
TMFX |
AMEX |
Motley Fool Next Index ETF |
17.184 |
StockWizard, Yahoo, Google |
1881 |
EE |
NYSE |
Excelerate Energy Inc Cl A |
17.19 |
StockWizard, Yahoo, Google |
1882 |
FPE |
AMEX |
Preferred Securities and Income ETF FT |
17.21 |
StockWizard, Yahoo, Google |
1883 |
WTRE |
AMEX |
Wisdomtree Global Ex-US Real Estate Index |
17.2178 |
StockWizard, Yahoo, Google |
1884 |
PSA-Q |
NYSE |
Public Storage |
17.25 |
StockWizard, Yahoo, Google |
1885 |
ENLT |
NASDAQ |
Enlight Renewable Energy Ltd |
17.26 |
StockWizard, Yahoo, Google |
1886 |
PFXF |
AMEX |
Vaneck Prfd Securities Ex Financials ETF |
17.27 |
StockWizard, Yahoo, Google |
1887 |
FPF |
NYSE |
FT Intermediate Durat |
17.28 |
StockWizard, Yahoo, Google |
1888 |
OMI |
NYSE |
Owens & Minor |
17.28 |
StockWizard, Yahoo, Google |
1889 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3 |
StockWizard, Yahoo, Google |
1890 |
USB-R |
NYSE |
US Bancorp [Usb/Pr] |
17.3 |
StockWizard, Yahoo, Google |
1891 |
HEGIY |
OTCBB |
Hengan Intl Grp ADR |
17.3 |
StockWizard, Yahoo, Google |
1892 |
WEBNF |
OTCBB |
Westpac Banking Corp Ltd |
17.31 |
StockWizard, Yahoo, Google |
1893 |
EWTX |
NASDAQ |
Edgewise Therapeutics Inc |
17.31 |
StockWizard, Yahoo, Google |
1894 |
KBWY |
NASDAQ |
KBW Premium Yield Equity REIT Invesco ETF |
17.31 |
StockWizard, Yahoo, Google |
1895 |
AMBC |
NYSE |
Ambac Financial Group |
17.31 |
StockWizard, Yahoo, Google |
1896 |
HBANP |
NASDAQ |
Huntington Bancshares Inc |
17.32 |
StockWizard, Yahoo, Google |
1897 |
CIO-A |
NYSE |
City Office REIT Inc [Cio/Pa] |
17.35 |
StockWizard, Yahoo, Google |
1898 |
NTST |
NYSE |
Netstreit Corp |
17.38 |
StockWizard, Yahoo, Google |
1899 |
WEBL |
AMEX |
DJ Internet Bull 3X Direxion |
17.4 |
StockWizard, Yahoo, Google |
1900 |
TCHI |
NASDAQ |
Ishares MSCI China Multisector Tech ETF |
17.4091 |
StockWizard, Yahoo, Google |
1901 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.41 |
StockWizard, Yahoo, Google |
1902 |
XOMO |
AMEX |
Yieldmax Xom Option Income Strategy ETF |
17.415 |
StockWizard, Yahoo, Google |
1903 |
JSTC |
AMEX |
Adasina Social Justice All Cap Global ETF |
17.4468 |
StockWizard, Yahoo, Google |
1904 |
NPFD |
NYSE |
Nuveen Variable Rate Preferred & Income Fund |
17.45 |
StockWizard, Yahoo, Google |
1905 |
CAAP |
NYSE |
Corporacion America Airports Sa |
17.46 |
StockWizard, Yahoo, Google |
1906 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
17.4799 |
StockWizard, Yahoo, Google |
1907 |
RF-E |
NYSE |
Regions Financial Corp |
17.4901 |
StockWizard, Yahoo, Google |
1908 |
QYLD |
NASDAQ |
GX Nasdaq-100 Covered Call ETF |
17.5 |
StockWizard, Yahoo, Google |
1909 |
ATAT |
NASDAQ |
Atour Lifestyle Holdings ADR |
17.51 |
StockWizard, Yahoo, Google |
1910 |
SEA |
AMEX |
U.S. Global Sea To Sky Cargo ETF |
17.515 |
StockWizard, Yahoo, Google |
1911 |
SFNC |
NASDAQ |
Simmons First Natl |
17.52 |
StockWizard, Yahoo, Google |
1912 |
AMUB |
AMEX |
Etracs Alerian MLP Index ETN Series B |
17.5276 |
StockWizard, Yahoo, Google |
1913 |
MAT |
NASDAQ |
Mattel Inc |
17.53 |
StockWizard, Yahoo, Google |
1914 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
1915 |
DIAL |
AMEX |
Columbia Diversified Fixed Income ETF |
17.54 |
StockWizard, Yahoo, Google |
1916 |
APEI |
NASDAQ |
American Public Education |
17.54 |
StockWizard, Yahoo, Google |
1917 |
RDUS |
NASDAQ |
Radius Recycling Inc |
17.55 |
StockWizard, Yahoo, Google |
1918 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
17.56 |
StockWizard, Yahoo, Google |
1919 |
ZUMZ |
NASDAQ |
Zumiez Inc |
17.6 |
StockWizard, Yahoo, Google |
1920 |
EQH-C |
NYSE |
Equitable Holdings Inc |
17.6 |
StockWizard, Yahoo, Google |
1921 |
MRTN |
NASDAQ |
Marten Transport L |
17.61 |
StockWizard, Yahoo, Google |
1922 |
MYFW |
NASDAQ |
First Western Financial Inc |
17.61 |
StockWizard, Yahoo, Google |
1923 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
17.61 |
StockWizard, Yahoo, Google |
1924 |
CZNC |
NASDAQ |
Citizens Nrthn Cp |
17.61 |
StockWizard, Yahoo, Google |
1925 |
UGE |
AMEX |
Ultra Consumer Goods 2X ETF |
17.6122 |
StockWizard, Yahoo, Google |
1926 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
17.63 |
StockWizard, Yahoo, Google |
1927 |
RNR-G |
NYSE |
Renaissancere Holdings Ltd |
17.66 |
StockWizard, Yahoo, Google |
1928 |
STBFY |
OTCBB |
Suntory Beverage ADR |
17.66 |
StockWizard, Yahoo, Google |
1929 |
FBP |
NYSE |
First Bancorp |
17.67 |
StockWizard, Yahoo, Google |
1930 |
FLCH |
AMEX |
China Franklin FTSE ETF |
17.72 |
StockWizard, Yahoo, Google |
1931 |
MLN |
AMEX |
Vaneck Vaneck Corp Long Muni ETF |
17.73 |
StockWizard, Yahoo, Google |
1932 |
AQWA |
NASDAQ |
GX Clean Water ETF |
17.735 |
StockWizard, Yahoo, Google |
1933 |
SF-D |
NYSE |
Stifel Financial Corp |
17.75 |
StockWizard, Yahoo, Google |
1934 |
ELUXY |
OTCBB |
A B Electrlx S ADR |
17.76 |
StockWizard, Yahoo, Google |
1935 |
ISBA |
OTCBB |
Isabella Bank Cp |
17.77 |
StockWizard, Yahoo, Google |
1936 |
TRIP |
NASDAQ |
Tripadvisor Inc |
17.77 |
StockWizard, Yahoo, Google |
1937 |
WEN |
NASDAQ |
Wendys Company |
17.78 |
StockWizard, Yahoo, Google |
1938 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.78 |
StockWizard, Yahoo, Google |
1939 |
PBI-B |
NYSE |
Pitney Bowes Inc [Pbi/Pb] |
17.78 |
StockWizard, Yahoo, Google |
1940 |
SYF-A |
NYSE |
Synchrony Financial 5.625% Prf Perpetual USD 25 |
17.79 |
StockWizard, Yahoo, Google |
1941 |
CCAP |
NASDAQ |
Crescent Capital Bdc Inc |
17.81 |
StockWizard, Yahoo, Google |
1942 |
RILYT |
NASDAQ |
B. Riley Financial Inc 6.00% Senior Notes Due |
17.83 |
StockWizard, Yahoo, Google |
1943 |
PHB |
AMEX |
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.9 |
StockWizard, Yahoo, Google |
1944 |
FORR |
NASDAQ |
Forrester Resrch |
17.92 |
StockWizard, Yahoo, Google |
1945 |
PSA-S |
NYSE |
Public Storage |
17.92 |
StockWizard, Yahoo, Google |
1946 |
TGS |
NYSE |
Transportadora DE Gas Sa Ord B ADR |
17.93 |
StockWizard, Yahoo, Google |
1947 |
NVST |
NYSE |
Envista Holdings Corp |
17.97 |
StockWizard, Yahoo, Google |
1948 |
UDN |
AMEX |
DB US Dollar Index Bearish -1X Fund Invesco |
17.9777 |
StockWizard, Yahoo, Google |
1949 |
UTZ |
NYSE |
Utz Brands Inc |
18.01 |
StockWizard, Yahoo, Google |
1950 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
1951 |
ABR-D |
NYSE |
Arbor Realty Trust Inc |
18.04 |
StockWizard, Yahoo, Google |
1952 |
PAGP |
NASDAQ |
Plains Gp Holdings LP |
18.05 |
StockWizard, Yahoo, Google |
1953 |
BAC-P |
NYSE |
Bank of America Corp |
18.05 |
StockWizard, Yahoo, Google |
1954 |
COF-K |
NYSE |
Capital One Financial Corp |
18.05 |
StockWizard, Yahoo, Google |
1955 |
PSA-M |
NYSE |
Public Storage |
18.05 |
StockWizard, Yahoo, Google |
1956 |
BSCT |
NASDAQ |
Bs 2029 Corp Bond Invesco ETF |
18.05 |
StockWizard, Yahoo, Google |
1957 |
WRB-H |
NYSE |
Berkley W.R. Corp [Wrb/Ph] |
18.07 |
StockWizard, Yahoo, Google |
1958 |
PHYS |
AMEX |
Sprott Physical Gold Trust ETV |
18.08 |
StockWizard, Yahoo, Google |
1959 |
FISI |
NASDAQ |
Financial Institut |
18.09 |
StockWizard, Yahoo, Google |
1960 |
PFFR |
AMEX |
Infracap REIT Preferred ETF |
18.1011 |
StockWizard, Yahoo, Google |
1961 |
MXL |
NASDAQ |
Maxlinear Inc |
18.12 |
StockWizard, Yahoo, Google |
1962 |
SXUS |
AMEX |
Janus International Sustainable Equity ETF |
18.1234 |
StockWizard, Yahoo, Google |
1963 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.1259 |
StockWizard, Yahoo, Google |
1964 |
FLHK |
AMEX |
Hong Kong Franklin FTSE ETF |
18.13 |
StockWizard, Yahoo, Google |
1965 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.15 |
StockWizard, Yahoo, Google |
1966 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.15 |
StockWizard, Yahoo, Google |
1967 |
CARU |
AMEX |
Montreal Max Auto Industry 3X ETN |
18.1648 |
StockWizard, Yahoo, Google |
1968 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
1969 |
MHGVY |
OTCBB |
Marine Harvest ASA [Norway] ADR |
18.186 |
StockWizard, Yahoo, Google |
1970 |
FPEI |
AMEX |
FT Institutional Prfd Securities Income ETF |
18.19 |
StockWizard, Yahoo, Google |
1971 |
RSBT |
AMEX |
Return Stacked Bonds & Managed Futures ETF |
18.19 |
StockWizard, Yahoo, Google |
1972 |
UZE |
NYSE |
United States Cellular Corp |
18.2 |
StockWizard, Yahoo, Google |
1973 |
ETG |
NYSE |
Eaton Vance Tax-Advantaged Global Dividend |
18.21 |
StockWizard, Yahoo, Google |
1974 |
DRQ |
NYSE |
Dril-Quip |
18.22 |
StockWizard, Yahoo, Google |
1975 |
HFWA |
NASDAQ |
Heritage Financial |
18.22 |
StockWizard, Yahoo, Google |
1976 |
AETUF |
OTCBB |
Arc Energy Trust Uni |
18.23 |
StockWizard, Yahoo, Google |
1977 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
18.24 |
StockWizard, Yahoo, Google |
1978 |
MXF |
NYSE |
Mexico Fund |
18.25 |
StockWizard, Yahoo, Google |
1979 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.26 |
StockWizard, Yahoo, Google |
1980 |
FULTP |
NASDAQ |
Fulton Financial Corp |
18.3 |
StockWizard, Yahoo, Google |
1981 |
HYIN |
AMEX |
Wisdomtree Alternative Income Fund |
18.31 |
StockWizard, Yahoo, Google |
1982 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.31 |
StockWizard, Yahoo, Google |
1983 |
MVBF |
NASDAQ |
Mvb Financial Corp |
18.32 |
StockWizard, Yahoo, Google |
1984 |
EOI |
NYSE |
Eaton Vance Enhance Equity |
18.32 |
StockWizard, Yahoo, Google |
1985 |
GME |
NYSE |
Gamestop Corp |
18.32 |
StockWizard, Yahoo, Google |
1986 |
TROX |
NYSE |
Tronox Inc |
18.33 |
StockWizard, Yahoo, Google |
1987 |
FXN |
AMEX |
Energy Alphadex ETF FT |
18.33 |
StockWizard, Yahoo, Google |
1988 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.33 |
StockWizard, Yahoo, Google |
1989 |
RITA |
AMEX |
ETF Series Etfb Green Sri Reits ETF |
18.3417 |
StockWizard, Yahoo, Google |
1990 |
CMS-C |
NYSE |
Cms Energy Corp |
18.35 |
StockWizard, Yahoo, Google |
1991 |
BWBBP |
NASDAQ |
Bridgewater Bancshares ADR |
18.37 |
StockWizard, Yahoo, Google |
1992 |
RBB |
NASDAQ |
Rbb Bancorp |
18.38 |
StockWizard, Yahoo, Google |
1993 |
BAC-Q |
NYSE |
Bank of America Corp |
18.39 |
StockWizard, Yahoo, Google |
1994 |
COF-J |
NYSE |
Capital One Financial Corp [Cof/Pj] |
18.39 |
StockWizard, Yahoo, Google |
1995 |
TDS-U |
NYSE |
Telephone & Data Systems |
18.39 |
StockWizard, Yahoo, Google |
1996 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.4 |
StockWizard, Yahoo, Google |
1997 |
PID |
NASDAQ |
Intl Dividend Achievers Invesco ETF |
18.41 |
StockWizard, Yahoo, Google |
1998 |
INMD |
NASDAQ |
Inmode Ltd |
18.45 |
StockWizard, Yahoo, Google |
1999 |
CFR-B |
NYSE |
Cullen/Frost Bankers Inc |
18.47 |
StockWizard, Yahoo, Google |
2000 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
18.48 |
StockWizard, Yahoo, Google |
2001 |
PCEF |
AMEX |
CEF Income Composite Invesco ETF |
18.48 |
StockWizard, Yahoo, Google |
2002 |
EPRF |
AMEX |
Innovator S&P Investment Grade Preferred ETF |
18.4802 |
StockWizard, Yahoo, Google |
2003 |
AFGE |
NYSE |
American Financial Group Inc 4.500% |
18.49 |
StockWizard, Yahoo, Google |
2004 |
PCG-C |
AMEX |
Pacific Gas El 5.00 |
18.5 |
StockWizard, Yahoo, Google |
2005 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
18.51 |
StockWizard, Yahoo, Google |
2006 |
ANZGY |
OTCBB |
Anz Group Hldgs Ltd |
18.53 |
StockWizard, Yahoo, Google |
2007 |
WFC-D |
NYSE |
Wells Fargo & Co. |
18.55 |
StockWizard, Yahoo, Google |
2008 |
DFP |
NYSE |
Flaherty & Crumrine Dynamic |
18.55 |
StockWizard, Yahoo, Google |
2009 |
GPRE |
NASDAQ |
Green Plains Inc |
18.56 |
StockWizard, Yahoo, Google |
2010 |
KIM |
NYSE |
Kimco Realty Corp |
18.57 |
StockWizard, Yahoo, Google |
2011 |
IWML |
AMEX |
Etracs 2X US Size Factor TR ETN |
18.589 |
StockWizard, Yahoo, Google |
2012 |
LDSF |
NASDAQ |
FT Low Duration Strategic Focus ETF |
18.6 |
StockWizard, Yahoo, Google |
2013 |
WRB-G |
NYSE |
Berkley W.R. Corp [Wrb/Pg] |
18.64 |
StockWizard, Yahoo, Google |
2014 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.64 |
StockWizard, Yahoo, Google |
2015 |
ARR |
NYSE |
Armour Residential R |
18.65 |
StockWizard, Yahoo, Google |
2016 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.65 |
StockWizard, Yahoo, Google |
2017 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.66 |
StockWizard, Yahoo, Google |
2018 |
FSIG |
AMEX |
FT Duration Investment Grade Corporate ETF |
18.66 |
StockWizard, Yahoo, Google |
2019 |
CFBK |
NASDAQ |
Central Fed Cp |
18.66 |
StockWizard, Yahoo, Google |
2020 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18.67 |
StockWizard, Yahoo, Google |
2021 |
MGRB |
NYSE |
Affiliated Managers Group Inc 4.750% Junior Sub |
18.67 |
StockWizard, Yahoo, Google |
2022 |
XRMI |
AMEX |
GX S&P 500 Risk Managed Income ETF |
18.69 |
StockWizard, Yahoo, Google |
2023 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
18.7187 |
StockWizard, Yahoo, Google |
2024 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
18.72 |
StockWizard, Yahoo, Google |
2025 |
BHFAN |
NASDAQ |
Brighthouse Financial Inc |
18.73 |
StockWizard, Yahoo, Google |
2026 |
KKRS |
NYSE |
KKR Group Finance Ix Llc |
18.73 |
StockWizard, Yahoo, Google |
2027 |
MS-O |
NYSE |
Morgan Stanley |
18.73 |
StockWizard, Yahoo, Google |
2028 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.74 |
StockWizard, Yahoo, Google |
2029 |
DNBBY |
OTCBB |
Dnb ASA |
18.75 |
StockWizard, Yahoo, Google |
2030 |
HWBK |
NASDAQ |
Hawthorn Bancshares |
18.78 |
StockWizard, Yahoo, Google |
2031 |
CAE |
NYSE |
Cae Inc |
18.79 |
StockWizard, Yahoo, Google |
2032 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
18.79 |
StockWizard, Yahoo, Google |
2033 |
JSM |
NASDAQ |
SLM Cp 6% Sr Nt |
18.82 |
StockWizard, Yahoo, Google |
2034 |
TDS |
NYSE |
Telephone and Data Systems |
18.84 |
StockWizard, Yahoo, Google |
2035 |
COLB |
NASDAQ |
Columbia Banking Sys |
18.85 |
StockWizard, Yahoo, Google |
2036 |
ROOF |
AMEX |
IQ US Real Estate Smallcap ETF |
18.8505 |
StockWizard, Yahoo, Google |
2037 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
18.86 |
StockWizard, Yahoo, Google |
2038 |
PEB-H |
NYSE |
Pebblebrook Hotel Trust |
18.86 |
StockWizard, Yahoo, Google |
2039 |
PFH |
NYSE |
Prudential Financial Inc 4.125% Junior |
18.89 |
StockWizard, Yahoo, Google |
2040 |
LARK |
NASDAQ |
Landmark Bancorp Inc |
18.9 |
StockWizard, Yahoo, Google |
2041 |
FFA |
NYSE |
FT Enhanced Equity Income Fund |
18.9 |
StockWizard, Yahoo, Google |
2042 |
MWA |
NYSE |
Mueller Water Products |
18.9 |
StockWizard, Yahoo, Google |
2043 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
18.91 |
StockWizard, Yahoo, Google |
2044 |
AVBH |
OTCBB |
Avidbank Holdings Inc |
18.91 |
StockWizard, Yahoo, Google |
2045 |
RF |
NYSE |
Regions Financial Corp |
18.92 |
StockWizard, Yahoo, Google |
2046 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
18.93 |
StockWizard, Yahoo, Google |
2047 |
CRVO |
NASDAQ |
Cervomed Inc |
18.93 |
StockWizard, Yahoo, Google |
2048 |
LBPH |
NASDAQ |
Longboard Pharmaceuticals Inc |
18.94 |
StockWizard, Yahoo, Google |
2049 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
18.95 |
StockWizard, Yahoo, Google |
2050 |
DTB |
NYSE |
Dte Energy Company 2020 Series G 4.375% Junior S |
18.95 |
StockWizard, Yahoo, Google |
2051 |
CWH |
NYSE |
Camping World Holdings Inc |
18.97 |
StockWizard, Yahoo, Google |
2052 |
YLD |
AMEX |
Principal Edge Active Income ETF |
18.99 |
StockWizard, Yahoo, Google |
2053 |
NETTF |
OTCBB |
Netease Inc |
19 |
StockWizard, Yahoo, Google |
2054 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.04 |
StockWizard, Yahoo, Google |
2055 |
DOC |
NYSE |
Healthpeak Properties Inc |
19.04 |
StockWizard, Yahoo, Google |
2056 |
HTGC |
NYSE |
Hercules Technology Growth Capital |
19.04 |
StockWizard, Yahoo, Google |
2057 |
PATH |
NYSE |
Uipath Inc Cl A |
19.04 |
StockWizard, Yahoo, Google |
2058 |
ZLAB |
NASDAQ |
Zai Lab Ltd ADR |
19.06 |
StockWizard, Yahoo, Google |
2059 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.06 |
StockWizard, Yahoo, Google |
2060 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
19.07 |
StockWizard, Yahoo, Google |
2061 |
DTG |
NYSE |
Dte Energy Company 2021 Sr E |
19.08 |
StockWizard, Yahoo, Google |
2062 |
EPR-C |
NYSE |
Epr Pptys [Epr/Pc] |
19.08 |
StockWizard, Yahoo, Google |
2063 |
KMI |
NYSE |
Kinder Morgan |
19.08 |
StockWizard, Yahoo, Google |
2064 |
IBTK |
NASDAQ |
Ishares Ibonds Dec 2030 Term Treasury ETF |
19.095 |
StockWizard, Yahoo, Google |
2065 |
NAMS |
NASDAQ |
Newamsterdam Pharma Company N.V. |
19.1 |
StockWizard, Yahoo, Google |
2066 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
19.1113 |
StockWizard, Yahoo, Google |
2067 |
BSCQ |
NASDAQ |
Bs 2026 Corp Bond Invesco ETF |
19.12 |
StockWizard, Yahoo, Google |
2068 |
EGBN |
NASDAQ |
Eagle Bancorp Inc |
19.12 |
StockWizard, Yahoo, Google |
2069 |
LQDT |
NASDAQ |
Liquidity Services |
19.12 |
StockWizard, Yahoo, Google |
2070 |
PSF |
NYSE |
Cohen & Steers Preferred Fund |
19.14 |
StockWizard, Yahoo, Google |
2071 |
BSCR |
NASDAQ |
Bs 2027 Corp Bond Invesco ETF |
19.14 |
StockWizard, Yahoo, Google |
2072 |
GNL-B |
NYSE |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 |
19.1455 |
StockWizard, Yahoo, Google |
2073 |
KNSA |
NASDAQ |
Kiniksa Pharmaceuticals Ltd |
19.17 |
StockWizard, Yahoo, Google |
2074 |
CII |
NYSE |
Blackrock Capital and Income Strategies |
19.17 |
StockWizard, Yahoo, Google |
2075 |
WFC-C |
NYSE |
Wells Fargo & Co. |
19.17 |
StockWizard, Yahoo, Google |
2076 |
BAC-O |
NYSE |
Bank of America Corp |
19.18 |
StockWizard, Yahoo, Google |
2077 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.185 |
StockWizard, Yahoo, Google |
2078 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.1885 |
StockWizard, Yahoo, Google |
2079 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.2 |
StockWizard, Yahoo, Google |
2080 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
19.2 |
StockWizard, Yahoo, Google |
2081 |
EQC |
NYSE |
Equity Commonwealth |
19.21 |
StockWizard, Yahoo, Google |
2082 |
ISWN |
AMEX |
Amplify Blackswan Iswn ETF |
19.2101 |
StockWizard, Yahoo, Google |
2083 |
RPAR |
AMEX |
Rpar Risk Parity ETF |
19.2198 |
StockWizard, Yahoo, Google |
2084 |
STWD |
NYSE |
Starwood Property Trust |
19.22 |
StockWizard, Yahoo, Google |
2085 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
2086 |
SGC |
NASDAQ |
Superior Uniform Group |
19.25 |
StockWizard, Yahoo, Google |
2087 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.25 |
StockWizard, Yahoo, Google |
2088 |
HBT |
NASDAQ |
Hbt Financial Inc |
19.25 |
StockWizard, Yahoo, Google |
2089 |
HTAB |
AMEX |
Hartford Schroders Tax-Aware Bond ETF |
19.26 |
StockWizard, Yahoo, Google |
2090 |
DNLI |
NASDAQ |
Denali Therapeutics Inc |
19.26 |
StockWizard, Yahoo, Google |
2091 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.27 |
StockWizard, Yahoo, Google |
2092 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.29 |
StockWizard, Yahoo, Google |
2093 |
CEVA |
NASDAQ |
Ceva Inc |
19.29 |
StockWizard, Yahoo, Google |
2094 |
SAFE |
NYSE |
Safehold Inc |
19.3 |
StockWizard, Yahoo, Google |
2095 |
NLY |
NYSE |
Annaly Capital Management Inc |
19.32 |
StockWizard, Yahoo, Google |
2096 |
SCHH |
AMEX |
Schwab U.S. REIT ETF |
19.32 |
StockWizard, Yahoo, Google |
2097 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.3295 |
StockWizard, Yahoo, Google |
2098 |
SOHOO |
NASDAQ |
Sotherly Hotels LP |
19.34 |
StockWizard, Yahoo, Google |
2099 |
COF-I |
NYSE |
Capital One Financial Corp [Cof/Pi] |
19.35 |
StockWizard, Yahoo, Google |
2100 |
CURN |
OTCBB |
Currency Exchange International Corp |
19.38 |
StockWizard, Yahoo, Google |
2101 |
UNCRY |
OTCBB |
Unicredito Spa 2017 ADR |
19.38 |
StockWizard, Yahoo, Google |
2102 |
RVLV |
NYSE |
Revolve Group Inc |
19.4 |
StockWizard, Yahoo, Google |
2103 |
PFFD |
AMEX |
GX U.S. Preferred ETF |
19.4 |
StockWizard, Yahoo, Google |
2104 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.41 |
StockWizard, Yahoo, Google |
2105 |
KVUE |
NYSE |
Kenvue Inc |
19.44 |
StockWizard, Yahoo, Google |
2106 |
BDCZ |
AMEX |
Etracs Bus Dev ETN Series B |
19.445 |
StockWizard, Yahoo, Google |
2107 |
DNNGY |
OTCBB |
Orsted ADR |
19.45 |
StockWizard, Yahoo, Google |
2108 |
EWK |
AMEX |
Belgium Ishares MSCI ETF |
19.47 |
StockWizard, Yahoo, Google |
2109 |
EWS |
AMEX |
Singapore Ishares MSCI ETF |
19.48 |
StockWizard, Yahoo, Google |
2110 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
19.48 |
StockWizard, Yahoo, Google |
2111 |
AROC |
NYSE |
Archrock Inc |
19.53 |
StockWizard, Yahoo, Google |
2112 |
PUK |
NYSE |
Prudential Public Ltd Company ADR |
19.53 |
StockWizard, Yahoo, Google |
2113 |
EPR-G |
NYSE |
Epr Pptys [Epr/Pg] |
19.54 |
StockWizard, Yahoo, Google |
2114 |
PGHY |
AMEX |
Global Short-Term Hi-Yld Bond Invesco ETF |
19.54 |
StockWizard, Yahoo, Google |
2115 |
PHVS |
NASDAQ |
Pharvaris N.V. |
19.55 |
StockWizard, Yahoo, Google |
2116 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
19.55 |
StockWizard, Yahoo, Google |
2117 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.556 |
StockWizard, Yahoo, Google |
2118 |
USB-S |
NYSE |
U.S. Bancorp |
19.56 |
StockWizard, Yahoo, Google |
2119 |
T-C |
NYSE |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
19.57 |
StockWizard, Yahoo, Google |
2120 |
GENC |
AMEX |
Gencor Industries IN |
19.57 |
StockWizard, Yahoo, Google |
2121 |
AHL-E |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pe] |
19.57 |
StockWizard, Yahoo, Google |
2122 |
LI |
NASDAQ |
Li Auto Inc ADR |
19.58 |
StockWizard, Yahoo, Google |
2123 |
PD |
NYSE |
Pagerduty Inc |
19.59 |
StockWizard, Yahoo, Google |
2124 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.59 |
StockWizard, Yahoo, Google |
2125 |
U |
NYSE |
Unity Software Inc |
19.6 |
StockWizard, Yahoo, Google |
2126 |
UVE |
NYSE |
Universal Insurance Holdings Inc |
19.62 |
StockWizard, Yahoo, Google |
2127 |
IGT |
NYSE |
International Game Technology |
19.62 |
StockWizard, Yahoo, Google |
2128 |
CCNE |
NASDAQ |
Cnb Financial Corp |
19.64 |
StockWizard, Yahoo, Google |
2129 |
NYMTL |
NASDAQ |
New York Mortgage Trust Inc |
19.665 |
StockWizard, Yahoo, Google |
2130 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.68 |
StockWizard, Yahoo, Google |
2131 |
TFC-R |
NYSE |
Truist Financial Corp [Tfc/Pr] |
19.7 |
StockWizard, Yahoo, Google |
2132 |
AWAY |
AMEX |
ETFMG Travel Tech ETF |
19.72 |
StockWizard, Yahoo, Google |
2133 |
WGS |
NASDAQ |
Genedx Holdings Corp |
19.72 |
StockWizard, Yahoo, Google |
2134 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
19.7274 |
StockWizard, Yahoo, Google |
2135 |
UZD |
NYSE |
United States Cellular Corp 6.250% Senior |
19.73 |
StockWizard, Yahoo, Google |
2136 |
KALL |
AMEX |
KS MSCI All China Index ETF |
19.7328 |
StockWizard, Yahoo, Google |
2137 |
NOA |
NYSE |
North American Construction Group Ltd |
19.74 |
StockWizard, Yahoo, Google |
2138 |
CVRD |
AMEX |
Madison Covered Call ETF |
19.7449 |
StockWizard, Yahoo, Google |
2139 |
TITN |
NASDAQ |
Titan Machinery Inc |
19.75 |
StockWizard, Yahoo, Google |
2140 |
AHL-D |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pd] |
19.76 |
StockWizard, Yahoo, Google |
2141 |
VETZ |
AMEX |
Tidal Academy Veteran Impact ETF |
19.77 |
StockWizard, Yahoo, Google |
2142 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
19.79 |
StockWizard, Yahoo, Google |
2143 |
IBTL |
NASDAQ |
Ishares Ibonds Dec 2031 Term Treasury ETF |
19.79 |
StockWizard, Yahoo, Google |
2144 |
AXR |
NYSE |
Amrep Corp |
19.81 |
StockWizard, Yahoo, Google |
2145 |
WBND |
NASDAQ |
Western Asset Total Return ETF |
19.8204 |
StockWizard, Yahoo, Google |
2146 |
PEY |
NASDAQ |
High Yield Equity Dividend Achievers Invesco ETF |
19.84 |
StockWizard, Yahoo, Google |
2147 |
MGOV |
AMEX |
FT Intermediate Government Opportunities ETF |
19.84 |
StockWizard, Yahoo, Google |
2148 |
BSCS |
NASDAQ |
Bs 2028 Corp Bond Invesco ETF |
19.85 |
StockWizard, Yahoo, Google |
2149 |
SRET |
NASDAQ |
GX Superdividend REIT ETF |
19.85 |
StockWizard, Yahoo, Google |
2150 |
AVNS |
NYSE |
Avanos Medical Inc |
19.85 |
StockWizard, Yahoo, Google |
2151 |
ERF |
NYSE |
Enerplus Corp |
19.85 |
StockWizard, Yahoo, Google |
2152 |
LMNR |
NASDAQ |
Limoneira Company |
19.86 |
StockWizard, Yahoo, Google |
2153 |
IVEG |
NASDAQ |
Ishares Emergent Food and Agtech Multisector ETF |
19.8753 |
StockWizard, Yahoo, Google |
2154 |
RGCO |
NASDAQ |
Rgc Resources Inc |
19.88 |
StockWizard, Yahoo, Google |
2155 |
SCH-J |
NYSE |
Charles Schwab Corp [Schw/Pj] |
19.89 |
StockWizard, Yahoo, Google |
2156 |
SCBFY |
OTCBB |
Standard Chartered Plc ADR |
19.89 |
StockWizard, Yahoo, Google |
2157 |
FSK |
NYSE |
FS KKR Capital Corp |
19.9 |
StockWizard, Yahoo, Google |
2158 |
BSCW |
NASDAQ |
Invesco Bulletshares 2032 Corp Bond ETF |
19.905 |
StockWizard, Yahoo, Google |
2159 |
STXT |
NYSE |
Strive Total Return Bond ETF |
19.91 |
StockWizard, Yahoo, Google |
2160 |
SOHON |
NASDAQ |
Sotherly Hotels Inc Perp Pfd Ser D |
19.92 |
StockWizard, Yahoo, Google |
2161 |
CVE |
NYSE |
Cenovus Energy Inc |
19.94 |
StockWizard, Yahoo, Google |
2162 |
IFV |
NASDAQ |
Dorsey Wright Intl Focus 5 ETF FT |
19.95 |
StockWizard, Yahoo, Google |
2163 |
IYLD |
AMEX |
Mstar Multi-Asset Income Ishares ETF |
19.9509 |
StockWizard, Yahoo, Google |
2164 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
19.955 |
StockWizard, Yahoo, Google |
2165 |
IGLD |
AMEX |
FT Gold Strategy Target Income ETF |
20.01 |
StockWizard, Yahoo, Google |
2166 |
GOODO |
NASDAQ |
Gladstone Commercial Corp 6.00% Series G |
20.02 |
StockWizard, Yahoo, Google |
2167 |
FPRO |
AMEX |
Fidelity Real Estate Investment ETF |
20.0293 |
StockWizard, Yahoo, Google |
2168 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.04 |
StockWizard, Yahoo, Google |
2169 |
QFIN |
NASDAQ |
Qifu Technology Inc ADR |
20.04 |
StockWizard, Yahoo, Google |
2170 |
THQ |
NYSE |
Abrdn Healthcare Opportunities Fund |
20.04 |
StockWizard, Yahoo, Google |
2171 |
NLCP |
OTCBB |
Newlake Capital Partners Inc |
20.04 |
StockWizard, Yahoo, Google |
2172 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.045 |
StockWizard, Yahoo, Google |
2173 |
FLIA |
AMEX |
Franklin Liberty Intl Aggregate Bond ETF |
20.05 |
StockWizard, Yahoo, Google |
2174 |
MBINN |
NASDAQ |
Merchants Bancorp Depositary Shares |
20.05 |
StockWizard, Yahoo, Google |
2175 |
HTD |
NYSE |
John Hancock Tax Advantaged Dividend |
20.06 |
StockWizard, Yahoo, Google |
2176 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
20.08 |
StockWizard, Yahoo, Google |
2177 |
PRTA |
NASDAQ |
Prothena Corp |
20.1 |
StockWizard, Yahoo, Google |
2178 |
RXO |
NYSE |
Rxo Inc |
20.1 |
StockWizard, Yahoo, Google |
2179 |
SNDX |
NASDAQ |
Syndax Pharma |
20.11 |
StockWizard, Yahoo, Google |
2180 |
CRED |
AMEX |
Columbia Research Enhanced Real Estate ETF |
20.115 |
StockWizard, Yahoo, Google |
2181 |
PTBD |
AMEX |
Pacer Trendpilot US Bond ETF |
20.12 |
StockWizard, Yahoo, Google |
2182 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.12 |
StockWizard, Yahoo, Google |
2183 |
XVOL |
AMEX |
Acruence Active Hedge U.S. Equity ETF |
20.1343 |
StockWizard, Yahoo, Google |
2184 |
PFC |
NASDAQ |
Premier Financial Corp |
20.14 |
StockWizard, Yahoo, Google |
2185 |
MAGG |
AMEX |
Madison ETFS Trust Madison Aggregate Bond ETF |
20.15 |
StockWizard, Yahoo, Google |
2186 |
CIADY |
OTCBB |
China Mengniu Dairy Ltd ADR |
20.1575 |
StockWizard, Yahoo, Google |
2187 |
PSA-L |
NYSE |
Public Storage [Psa/Pl] |
20.16 |
StockWizard, Yahoo, Google |
2188 |
MBSD |
AMEX |
Flexshares Disciplined Duration MBS Index Fund |
20.1675 |
StockWizard, Yahoo, Google |
2189 |
JETS |
AMEX |
US Global Jets ETF |
20.17 |
StockWizard, Yahoo, Google |
2190 |
PCY |
AMEX |
Emrg Mkts Sovereign Debt Invesco ETF |
20.17 |
StockWizard, Yahoo, Google |
2191 |
RNP |
NYSE |
Cohen & Steers REIT and Preferred |
20.18 |
StockWizard, Yahoo, Google |
2192 |
QABSY |
OTCBB |
Qantas Airways ADR |
20.2 |
StockWizard, Yahoo, Google |
2193 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
20.22 |
StockWizard, Yahoo, Google |
2194 |
ATLO |
NASDAQ |
Ames Natl Corp |
20.22 |
StockWizard, Yahoo, Google |
2195 |
DOGG |
AMEX |
FT CBOE Vest DJIA Dogs 10 Ta |
20.24 |
StockWizard, Yahoo, Google |
2196 |
BGLD |
AMEX |
FT Gold Strategy Quarterly Buffer ETF |
20.241 |
StockWizard, Yahoo, Google |
2197 |
FTQI |
NASDAQ |
Low Beta Income ETF FT |
20.25 |
StockWizard, Yahoo, Google |
2198 |
CAD-A |
NYSE |
Cadence Bank [Cade/A] |
20.25 |
StockWizard, Yahoo, Google |
2199 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.265 |
StockWizard, Yahoo, Google |
2200 |
MET-F |
NYSE |
Metlife Inc [Met/Pf] |
20.28 |
StockWizard, Yahoo, Google |
2201 |
FIIG |
AMEX |
FT Intermediate Duration Invt Grade Corp ETF |
20.3 |
StockWizard, Yahoo, Google |
2202 |
DIVL |
AMEX |
Madison Dividend Value ETF |
20.3095 |
StockWizard, Yahoo, Google |
2203 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.31 |
StockWizard, Yahoo, Google |
2204 |
WFC-A |
NYSE |
Wells Fargo & Co. |
20.31 |
StockWizard, Yahoo, Google |
2205 |
OVB |
AMEX |
Overlay Shares Core Bond ETF |
20.3298 |
StockWizard, Yahoo, Google |
2206 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.33 |
StockWizard, Yahoo, Google |
2207 |
AAPB |
NASDAQ |
Graniteshares 2X Long Aapl Daily ETF |
20.33 |
StockWizard, Yahoo, Google |
2208 |
BAC-S |
NYSE |
Bank of America Corp |
20.33 |
StockWizard, Yahoo, Google |
2209 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.34 |
StockWizard, Yahoo, Google |
2210 |
BBUC |
NYSE |
Brookfield Business Corp |
20.35 |
StockWizard, Yahoo, Google |
2211 |
MTG |
NYSE |
Mgic Investment Corp |
20.39 |
StockWizard, Yahoo, Google |
2212 |
EIDO |
AMEX |
Indonesia Ishares MSCI ETF |
20.4 |
StockWizard, Yahoo, Google |
2213 |
KEY-K |
NYSE |
Keycorp [Key/Pk] |
20.4001 |
StockWizard, Yahoo, Google |
2214 |
PLYM |
NYSE |
Plymouth Industrial REIT Inc |
20.41 |
StockWizard, Yahoo, Google |
2215 |
WFC-Z |
NYSE |
Wells Fargo & Company [Wfc/Pz] |
20.41 |
StockWizard, Yahoo, Google |
2216 |
BSCP |
NASDAQ |
Bs 2025 Corp Bond Invesco ETF |
20.41 |
StockWizard, Yahoo, Google |
2217 |
EXEL |
NASDAQ |
Exelixis Inc |
20.41 |
StockWizard, Yahoo, Google |
2218 |
PSA-J |
NYSE |
Public Storage [Psa/Pj] |
20.42 |
StockWizard, Yahoo, Google |
2219 |
LALT |
AMEX |
FT Multi-Strategy ETF |
20.425 |
StockWizard, Yahoo, Google |
2220 |
THRY |
NASDAQ |
Thryv Holdings Inc |
20.43 |
StockWizard, Yahoo, Google |
2221 |
DEED |
AMEX |
Tcw Securitized Plus ETF FT |
20.445 |
StockWizard, Yahoo, Google |
2222 |
BFS-D |
NYSE |
Saul Ctrs Inc [Bfs/Pd] |
20.45 |
StockWizard, Yahoo, Google |
2223 |
BTT |
NYSE |
Blackrock Municipal Target Term |
20.45 |
StockWizard, Yahoo, Google |
2224 |
ACI |
NYSE |
Albertsons Companies Inc Cl A |
20.48 |
StockWizard, Yahoo, Google |
2225 |
BUZZ |
AMEX |
Vaneck Social Sentiment ETF |
20.4965 |
StockWizard, Yahoo, Google |
2226 |
KGRN |
AMEX |
KS MSCI China Environment Index ETF |
20.5 |
StockWizard, Yahoo, Google |
2227 |
PARAA |
NASDAQ |
Paramount Global Cl A |
20.5 |
StockWizard, Yahoo, Google |
2228 |
VBTX |
NASDAQ |
Veritex Holdings |
20.51 |
StockWizard, Yahoo, Google |
2229 |
FMS |
NYSE |
Fresenius Medical Care Ag ADR |
20.52 |
StockWizard, Yahoo, Google |
2230 |
FRT-C |
NYSE |
Federal Realty Invt TR [Frt/Pc] |
20.52 |
StockWizard, Yahoo, Google |
2231 |
JPM-L |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pl] |
20.53 |
StockWizard, Yahoo, Google |
2232 |
VSCO |
NYSE |
Victorias Secret & Co. |
20.53 |
StockWizard, Yahoo, Google |
2233 |
PRNT |
AMEX |
3D Printing ETF |
20.545 |
StockWizard, Yahoo, Google |
2234 |
SPTN |
NASDAQ |
Spartannash Company |
20.55 |
StockWizard, Yahoo, Google |
2235 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
20.55 |
StockWizard, Yahoo, Google |
2236 |
CPF |
NYSE |
Central Pacific Financial Company |
20.57 |
StockWizard, Yahoo, Google |
2237 |
MDEV |
AMEX |
Indxx Medical Devices ETF FT |
20.5765 |
StockWizard, Yahoo, Google |
2238 |
HERO |
NASDAQ |
GX Video Games & Esports ETF |
20.59 |
StockWizard, Yahoo, Google |
2239 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.59 |
StockWizard, Yahoo, Google |
2240 |
FHB |
NASDAQ |
First Hawaiian Inc |
20.61 |
StockWizard, Yahoo, Google |
2241 |
BSVO |
NASDAQ |
Ea Bridgeway Omni Small-Cap Value ETF |
20.61 |
StockWizard, Yahoo, Google |
2242 |
JETU |
AMEX |
Max Airlines 3X Leveraged Etns |
20.6296 |
StockWizard, Yahoo, Google |
2243 |
RTAI |
AMEX |
Rareview Tax Advantaged Income ETF |
20.63 |
StockWizard, Yahoo, Google |
2244 |
HNDL |
NASDAQ |
Strategy Shares Nasdaq 7Handl ETF |
20.65 |
StockWizard, Yahoo, Google |
2245 |
PFFA |
AMEX |
Virtus Infracap U.S. Preferred Stock ETF |
20.66 |
StockWizard, Yahoo, Google |
2246 |
IFGL |
NASDAQ |
Intl Developed Real Estate Ishares ETF |
20.66 |
StockWizard, Yahoo, Google |
2247 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.67 |
StockWizard, Yahoo, Google |
2248 |
EOS |
NYSE |
Eaton Vance Enhanced Equity II |
20.69 |
StockWizard, Yahoo, Google |
2249 |
FCEF |
NASDAQ |
CEF Income Opportunity ETF FT |
20.71 |
StockWizard, Yahoo, Google |
2250 |
PLTR |
NYSE |
Palantir Technologies Inc Cl A |
20.72 |
StockWizard, Yahoo, Google |
2251 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.75 |
StockWizard, Yahoo, Google |
2252 |
NTRSO |
NASDAQ |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th |
20.755 |
StockWizard, Yahoo, Google |
2253 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.76 |
StockWizard, Yahoo, Google |
2254 |
LGOV |
AMEX |
FT Long Duration Opportunities ETF |
20.77 |
StockWizard, Yahoo, Google |
2255 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.815 |
StockWizard, Yahoo, Google |
2256 |
SAC-A |
AMEX |
Sachem Capital Corp |
20.82 |
StockWizard, Yahoo, Google |
2257 |
BAND |
NASDAQ |
Bandwidth Inc |
20.82 |
StockWizard, Yahoo, Google |
2258 |
FCA |
NASDAQ |
China Alphadex Fund FT |
20.835 |
StockWizard, Yahoo, Google |
2259 |
VCYT |
NASDAQ |
Veracyte Inc |
20.84 |
StockWizard, Yahoo, Google |
2260 |
ALL-I |
NYSE |
Allstate Corp [All/Pi] |
20.84 |
StockWizard, Yahoo, Google |
2261 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
20.87 |
StockWizard, Yahoo, Google |
2262 |
DFHY |
AMEX |
Trimtabs Forlines Tactical High Yield ETF |
20.89 |
StockWizard, Yahoo, Google |
2263 |
NUHY |
AMEX |
Nuveen ESG High Yield Corporate Bond ETF |
20.91 |
StockWizard, Yahoo, Google |
2264 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.9179 |
StockWizard, Yahoo, Google |
2265 |
BSJT |
NASDAQ |
Bs 2029 High Yield Corp Bond ETF |
20.93 |
StockWizard, Yahoo, Google |
2266 |
JPM-J |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pj] |
20.9401 |
StockWizard, Yahoo, Google |
2267 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
20.96 |
StockWizard, Yahoo, Google |
2268 |
ASB |
NYSE |
Associated Banc-Corp |
20.97 |
StockWizard, Yahoo, Google |
2269 |
BFST |
NASDAQ |
Business First Bancshares Inc |
20.97 |
StockWizard, Yahoo, Google |
2270 |
AONNY |
OTCBB |
Aeon Ltd ADR |
20.97 |
StockWizard, Yahoo, Google |
2271 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
20.9789 |
StockWizard, Yahoo, Google |
2272 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.985 |
StockWizard, Yahoo, Google |
2273 |
MBBB |
AMEX |
Vaneck Moody's BBB Corp Bond ETF |
21 |
StockWizard, Yahoo, Google |
2274 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21 |
StockWizard, Yahoo, Google |
2275 |
SNCRL |
NASDAQ |
Synchronoss Technologies Inc 8.375% |
21 |
StockWizard, Yahoo, Google |
2276 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21 |
StockWizard, Yahoo, Google |
2277 |
FLCO |
AMEX |
Liberty Investment Grade Corp ETF |
21.0105 |
StockWizard, Yahoo, Google |
2278 |
REX-C |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pc] |
21.02 |
StockWizard, Yahoo, Google |
2279 |
AGM-F |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pf] |
21.03 |
StockWizard, Yahoo, Google |
2280 |
DINT |
AMEX |
Davis Select International ETF |
21.03 |
StockWizard, Yahoo, Google |
2281 |
PFLD |
AMEX |
Aam Low Duration Preferred and Income Securities |
21.03 |
StockWizard, Yahoo, Google |
2282 |
EDVMF |
OTCBB |
Endeavour Mining Plc |
21.03 |
StockWizard, Yahoo, Google |
2283 |
BSRR |
NASDAQ |
Sierra Bancorp |
21.04 |
StockWizard, Yahoo, Google |
2284 |
GAB-G |
NYSE |
Gabelli Equity Trust Inc [Gab/Pg] |
21.0475 |
StockWizard, Yahoo, Google |
2285 |
SSFI |
AMEX |
Day Hagan Smart Sector Fixed Income ETF |
21.0483 |
StockWizard, Yahoo, Google |
2286 |
BKLN |
AMEX |
Senior Loan Invesco ETF |
21.07 |
StockWizard, Yahoo, Google |
2287 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.07 |
StockWizard, Yahoo, Google |
2288 |
AAT |
NYSE |
American Assets Trust |
21.08 |
StockWizard, Yahoo, Google |
2289 |
DLR-L |
NYSE |
Digital Realty Trust Inc 5.20% Prf Perpetual USD |
21.08 |
StockWizard, Yahoo, Google |
2290 |
IFJPY |
OTCBB |
Informa Plc. |
21.08 |
StockWizard, Yahoo, Google |
2291 |
MCH |
AMEX |
Matthews China Active ETF |
21.0878 |
StockWizard, Yahoo, Google |
2292 |
IBDV |
AMEX |
Ishares Ibonds Dec 2030 Term Corporate ETF |
21.09 |
StockWizard, Yahoo, Google |
2293 |
IYZ |
AMEX |
US Telecommunications Ishares ETF |
21.09 |
StockWizard, Yahoo, Google |
2294 |
BLFS |
NASDAQ |
Biolife Solutions |
21.09 |
StockWizard, Yahoo, Google |
2295 |
WRB-F |
NYSE |
Berkley W.R. Corp [Wrb/Pf] |
21.1 |
StockWizard, Yahoo, Google |
2296 |
AEFC |
NYSE |
Aegon Funding Company Llc 5.10% |
21.1 |
StockWizard, Yahoo, Google |
2297 |
MLP |
NYSE |
Maui Land & Pineapple Company |
21.11 |
StockWizard, Yahoo, Google |
2298 |
DLR-J |
NYSE |
Digital Rlty TR Inc [Dlr/Pj] |
21.12 |
StockWizard, Yahoo, Google |
2299 |
HAUZ |
AMEX |
Xt International Real Estate ETF |
21.12 |
StockWizard, Yahoo, Google |
2300 |
TUA |
AMEX |
Simplify Short-Term Treasury Futures ETF |
21.12 |
StockWizard, Yahoo, Google |
2301 |
IDUB |
AMEX |
Aptus International Enhanced Yield ETF |
21.12 |
StockWizard, Yahoo, Google |
2302 |
FLGT |
NASDAQ |
Fulgent Genetics Inc |
21.14 |
StockWizard, Yahoo, Google |
2303 |
SDVD |
AMEX |
FT Rising Dividend Achievers Target ETF |
21.16 |
StockWizard, Yahoo, Google |
2304 |
RCMT |
NASDAQ |
R C M Tech Inc |
21.16 |
StockWizard, Yahoo, Google |
2305 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.185 |
StockWizard, Yahoo, Google |
2306 |
IBTJ |
NASDAQ |
Ishares Ibonds Dec 2029 Term Treasury ETF |
21.195 |
StockWizard, Yahoo, Google |
2307 |
MFUL |
AMEX |
Mindful Conservative ETF |
21.211 |
StockWizard, Yahoo, Google |
2308 |
EAI |
NYSE |
Entergy Arkansas Inc |
21.22 |
StockWizard, Yahoo, Google |
2309 |
KIM-L |
NYSE |
Kimco Realty Corp [Kim/Pl] |
21.23 |
StockWizard, Yahoo, Google |
2310 |
XMPT |
AMEX |
Vaneck CEF Municipal Income ETF |
21.23 |
StockWizard, Yahoo, Google |
2311 |
MOFG |
NASDAQ |
Midwestone Fnl Gp |
21.24 |
StockWizard, Yahoo, Google |
2312 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.24 |
StockWizard, Yahoo, Google |
2313 |
SCBGF |
OTCBB |
Sig Group Ag |
21.28 |
StockWizard, Yahoo, Google |
2314 |
HYTR |
AMEX |
Cp High Yield Trend ETF |
21.28 |
StockWizard, Yahoo, Google |
2315 |
DFAR |
AMEX |
Dimensional US Real Estate ETF |
21.29 |
StockWizard, Yahoo, Google |
2316 |
KARS |
AMEX |
KS Electric Vehicles and Future Mobility ETF |
21.2966 |
StockWizard, Yahoo, Google |
2317 |
FIDI |
AMEX |
Fidelity International High Dividend ETF |
21.3 |
StockWizard, Yahoo, Google |
2318 |
ELC |
NYSE |
Entergy Louisiana Llc |
21.31 |
StockWizard, Yahoo, Google |
2319 |
REZI |
NYSE |
Resideo Technologies Inc |
21.32 |
StockWizard, Yahoo, Google |
2320 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.33 |
StockWizard, Yahoo, Google |
2321 |
SPMB |
AMEX |
Mortgage Backed Bond ETF SPDR |
21.34 |
StockWizard, Yahoo, Google |
2322 |
BSJS |
NASDAQ |
Bs 2028 High Yield Corp Bond ETF |
21.34 |
StockWizard, Yahoo, Google |
2323 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
21.3425 |
StockWizard, Yahoo, Google |
2324 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.3456 |
StockWizard, Yahoo, Google |
2325 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.35 |
StockWizard, Yahoo, Google |
2326 |
YPF |
NYSE |
Ypf Sociedad Anonima ADR |
21.35 |
StockWizard, Yahoo, Google |
2327 |
OGN |
NYSE |
Organon & Co. |
21.35 |
StockWizard, Yahoo, Google |
2328 |
JRE |
AMEX |
Janus U.S. Real Estate ETF |
21.3536 |
StockWizard, Yahoo, Google |
2329 |
AZTD |
AMEX |
Aztlan Global Stock Selection Dm Smid ETF |
21.3545 |
StockWizard, Yahoo, Google |
2330 |
JHMB |
AMEX |
JH Mortgage-Backed Securities ETF |
21.37 |
StockWizard, Yahoo, Google |
2331 |
EQH-A |
NYSE |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U |
21.38 |
StockWizard, Yahoo, Google |
2332 |
EQTY |
AMEX |
Kovitz Core Equity ETF |
21.39 |
StockWizard, Yahoo, Google |
2333 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.3947 |
StockWizard, Yahoo, Google |
2334 |
PPEM |
AMEX |
Putnam ESG Emerging Markets Equity ETF |
21.4077 |
StockWizard, Yahoo, Google |
2335 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.41 |
StockWizard, Yahoo, Google |
2336 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.41 |
StockWizard, Yahoo, Google |
2337 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
21.47 |
StockWizard, Yahoo, Google |
2338 |
WFAFY |
OTCBB |
Wesfarmers Ltd |
21.48 |
StockWizard, Yahoo, Google |
2339 |
YCL |
AMEX |
Ultra Yen 2X ETF |
21.4847 |
StockWizard, Yahoo, Google |
2340 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.485 |
StockWizard, Yahoo, Google |
2341 |
TVE |
NYSE |
Tennessee Valley Authority |
21.5 |
StockWizard, Yahoo, Google |
2342 |
FUNC |
NASDAQ |
First United Corp |
21.5 |
StockWizard, Yahoo, Google |
2343 |
CBL |
NYSE |
Cbl & Associates Properties Inc |
21.51 |
StockWizard, Yahoo, Google |
2344 |
BRDCY |
OTCBB |
Bridgestone Corp ADR |
21.51 |
StockWizard, Yahoo, Google |
2345 |
CRUZ |
AMEX |
Defiance Hotel Airline and Cruise ETF |
21.5551 |
StockWizard, Yahoo, Google |
2346 |
BECO |
AMEX |
Blackrock Future Climate and Sustainable ETF |
21.5905 |
StockWizard, Yahoo, Google |
2347 |
TOYOF |
OTCBB |
Toyota Motor Corp |
21.6 |
StockWizard, Yahoo, Google |
2348 |
FDAT |
AMEX |
Tactical Advantage ETF |
21.6014 |
StockWizard, Yahoo, Google |
2349 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.62 |
StockWizard, Yahoo, Google |
2350 |
NUBD |
AMEX |
Nushares ESG U.S. Aggregate Bond ETF |
21.6247 |
StockWizard, Yahoo, Google |
2351 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.63 |
StockWizard, Yahoo, Google |
2352 |
PSA-I |
NYSE |
Public Storage [Psa/Pi] |
21.63 |
StockWizard, Yahoo, Google |
2353 |
GNK |
NYSE |
Genco Shipping & Trading Ltd |
21.64 |
StockWizard, Yahoo, Google |
2354 |
SOJD |
NYSE |
Southern Company Series 2020A 4.95% Junior |
21.64 |
StockWizard, Yahoo, Google |
2355 |
ARGD |
NYSE |
Argo Grp Itl Snr NTS |
21.65 |
StockWizard, Yahoo, Google |
2356 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.685 |
StockWizard, Yahoo, Google |
2357 |
LEVI |
NYSE |
Levi Strauss & Company Cl A |
21.69 |
StockWizard, Yahoo, Google |
2358 |
REX-B |
NYSE |
Rexford Indl Rlty Inc [Rexr/Pb] |
21.69 |
StockWizard, Yahoo, Google |
2359 |
SAUG |
AMEX |
FT CBOE Vest U.S. Small Cap Moderage ETF Aug |
21.695 |
StockWizard, Yahoo, Google |
2360 |
OAK-B |
NYSE |
Brookfield Oaktree Holdings Llc [Oak/Pb] |
21.7 |
StockWizard, Yahoo, Google |
2361 |
PRAA |
NASDAQ |
Pra Group Inc |
21.71 |
StockWizard, Yahoo, Google |
2362 |
KIM-M |
NYSE |
Kimco Realty Corp [Kim/Pm] |
21.71 |
StockWizard, Yahoo, Google |
2363 |
BWX |
AMEX |
Intl Treasury Bond ETF SPDR |
21.71 |
StockWizard, Yahoo, Google |
2364 |
RCKT |
NASDAQ |
Rocket Pharmaceuticals Inc |
21.72 |
StockWizard, Yahoo, Google |
2365 |
ALL-H |
NYSE |
Allstate Corp [All/Ph] |
21.74 |
StockWizard, Yahoo, Google |
2366 |
BNDC |
AMEX |
Flexshares Core Select Bond Fund |
21.745 |
StockWizard, Yahoo, Google |
2367 |
YSEP |
AMEX |
FT Intl Equity Buffer ETF September |
21.76 |
StockWizard, Yahoo, Google |
2368 |
BAC-N |
NYSE |
Bank of America Corp Prf Perpetual USD Ser LL D |
21.76 |
StockWizard, Yahoo, Google |
2369 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.775 |
StockWizard, Yahoo, Google |
2370 |
HBANM |
NASDAQ |
Huntington Bancshares Inc ADR |
21.79 |
StockWizard, Yahoo, Google |
2371 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.791 |
StockWizard, Yahoo, Google |
2372 |
AUB-A |
NYSE |
Atlantic Union Bankshares Corp Pfd A |
21.8 |
StockWizard, Yahoo, Google |
2373 |
ODDS |
NASDAQ |
Pacer Bluestar Digital Entertainment ETF |
21.8 |
StockWizard, Yahoo, Google |
2374 |
SDGR |
NASDAQ |
Schrodinger Inc |
21.82 |
StockWizard, Yahoo, Google |
2375 |
TDSB |
NASDAQ |
Cabana Target Drawdown 7 ETF |
21.8268 |
StockWizard, Yahoo, Google |
2376 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.8312 |
StockWizard, Yahoo, Google |
2377 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.84 |
StockWizard, Yahoo, Google |
2378 |
CODI |
NYSE |
Compass Diversified Holdings |
21.84 |
StockWizard, Yahoo, Google |
2379 |
LIFZF |
OTCBB |
Labrador Iron Ore |
21.84 |
StockWizard, Yahoo, Google |
2380 |
OVM |
AMEX |
Overlay Shares Municipal Bond ETF |
21.8451 |
StockWizard, Yahoo, Google |
2381 |
EBGEF |
OTCBB |
Enbridge |
21.85 |
StockWizard, Yahoo, Google |
2382 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
21.86 |
StockWizard, Yahoo, Google |
2383 |
BRX |
NYSE |
Brixmor Property Group Inc |
21.87 |
StockWizard, Yahoo, Google |
2384 |
SFB |
NYSE |
Stifel Financial Corp 5.20% Senior Notes |
21.88 |
StockWizard, Yahoo, Google |
2385 |
FL |
NYSE |
Footlocker Inc |
21.91 |
StockWizard, Yahoo, Google |
2386 |
STLA |
NYSE |
Stellantis N.V. |
21.92 |
StockWizard, Yahoo, Google |
2387 |
MAMB |
AMEX |
Monarch Ambassador Income ETF |
21.93 |
StockWizard, Yahoo, Google |
2388 |
OBOR |
AMEX |
KS MSCI One Belt One Road Index ETF |
21.94 |
StockWizard, Yahoo, Google |
2389 |
ETEC |
NASDAQ |
Ishares Breakthrough Environmental Solutions ETF |
21.95 |
StockWizard, Yahoo, Google |
2390 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.955 |
StockWizard, Yahoo, Google |
2391 |
MS-L |
NYSE |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 |
21.96 |
StockWizard, Yahoo, Google |
2392 |
IBHG |
AMEX |
Ishares Ibonds 2027 Term High Yield Income ETF |
21.98 |
StockWizard, Yahoo, Google |
2393 |
BSJR |
NASDAQ |
Bs 2027 High Yield Corp Bond ETF |
22.01 |
StockWizard, Yahoo, Google |
2394 |
FDWM |
AMEX |
Fidelity Women's Leadership ETF |
22.0127 |
StockWizard, Yahoo, Google |
2395 |
GLAD |
NASDAQ |
Gladstone Cap Corp |
22.02 |
StockWizard, Yahoo, Google |
2396 |
SIT-A |
NYSE |
Site Centers Corp 6.375% Cl A [Sitc/Pa] |
22.02 |
StockWizard, Yahoo, Google |
2397 |
HYZD |
NASDAQ |
Wisdomtree Int Rate HI Yld Bond Hedged Fund |
22.025 |
StockWizard, Yahoo, Google |
2398 |
SCCD |
AMEX |
Sachem Capital Corp 6.00% |
22.03 |
StockWizard, Yahoo, Google |
2399 |
FMAO |
NASDAQ |
Farmers & Merch Banc |
22.03 |
StockWizard, Yahoo, Google |
2400 |
YAMCY |
OTCBB |
Yamaha Corp ADR |
22.03 |
StockWizard, Yahoo, Google |
2401 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
22.03 |
StockWizard, Yahoo, Google |
2402 |
VLYPP |
NASDAQ |
Valley National Bancorp Pfd Series A |
22.04 |
StockWizard, Yahoo, Google |
2403 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
22.05 |
StockWizard, Yahoo, Google |
2404 |
PICB |
AMEX |
Intl Corp Bond Invesco ETF |
22.05 |
StockWizard, Yahoo, Google |
2405 |
RFCI |
AMEX |
Riverfront Core Income Fund ETF FT |
22.05 |
StockWizard, Yahoo, Google |
2406 |
HOLI |
NASDAQ |
Hollysys Automation |
22.05 |
StockWizard, Yahoo, Google |
2407 |
PPBI |
NASDAQ |
Pacific Premier Bncp |
22.06 |
StockWizard, Yahoo, Google |
2408 |
IHYF |
NASDAQ |
Invesco High Yield Bond Factor ETF |
22.07 |
StockWizard, Yahoo, Google |
2409 |
CTRN |
NASDAQ |
Citi Trends Inc |
22.07 |
StockWizard, Yahoo, Google |
2410 |
TFC-O |
NYSE |
Truist Financial Corp [Tfc/Po] |
22.08 |
StockWizard, Yahoo, Google |
2411 |
TVC |
NYSE |
Tennessee Valley Authority |
22.08 |
StockWizard, Yahoo, Google |
2412 |
REM |
AMEX |
Mortgage Real Estate Ishares ETF |
22.09 |
StockWizard, Yahoo, Google |
2413 |
WNC |
NYSE |
Wabash National Corp |
22.11 |
StockWizard, Yahoo, Google |
2414 |
BYLD |
AMEX |
Yield Optimized Bond Ishares ETF |
22.115 |
StockWizard, Yahoo, Google |
2415 |
THY |
AMEX |
Agility Shares Dynamic Tactical Income ETF |
22.12 |
StockWizard, Yahoo, Google |
2416 |
AMTB |
NYSE |
Mercantil Bank Holding Cl A |
22.13 |
StockWizard, Yahoo, Google |
2417 |
ECCC |
NYSE |
Eagle Point Credit Company |
22.13 |
StockWizard, Yahoo, Google |
2418 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
22.14 |
StockWizard, Yahoo, Google |
2419 |
UMH-D |
NYSE |
Umh Pptys Inc [Umh/Pd] |
22.14 |
StockWizard, Yahoo, Google |
2420 |
JSGRY |
OTCBB |
Lixil Corp |
22.14 |
StockWizard, Yahoo, Google |
2421 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
22.16 |
StockWizard, Yahoo, Google |
2422 |
UVSP |
NASDAQ |
Univest Corp of Penn |
22.16 |
StockWizard, Yahoo, Google |
2423 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.17 |
StockWizard, Yahoo, Google |
2424 |
YJUN |
AMEX |
FT CBOE Vest International |
22.1753 |
StockWizard, Yahoo, Google |
2425 |
BUI |
NYSE |
Blackrock Utility and Infrastr |
22.18 |
StockWizard, Yahoo, Google |
2426 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
22.19 |
StockWizard, Yahoo, Google |
2427 |
CGCP |
AMEX |
Capital Group Fixed Income ETF Trust |
22.19 |
StockWizard, Yahoo, Google |
2428 |
FCFY |
AMEX |
FT S&P 500 Diversified Free Cash ETF |
22.2063 |
StockWizard, Yahoo, Google |
2429 |
SHYD |
AMEX |
Vaneck Short High Yield Muni ETF |
22.21 |
StockWizard, Yahoo, Google |
2430 |
JHPI |
AMEX |
JH Preferred I ETF |
22.22 |
StockWizard, Yahoo, Google |
2431 |
MGR |
NYSE |
Affiliated Managers Group Inc |
22.22 |
StockWizard, Yahoo, Google |
2432 |
IBTM |
NASDAQ |
Ishares Ibonds Dec 2032 Term Treasury ETF |
22.225 |
StockWizard, Yahoo, Google |
2433 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
22.23 |
StockWizard, Yahoo, Google |
2434 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
22.235 |
StockWizard, Yahoo, Google |
2435 |
NFLT |
AMEX |
Virtus Newfleet Multi-Sector Bond ETF |
22.25 |
StockWizard, Yahoo, Google |
2436 |
SCCF |
AMEX |
Sachem Capital Corp. 7.125% Notes Due 2027 |
22.252 |
StockWizard, Yahoo, Google |
2437 |
FLKR |
AMEX |
South Korea Franklin FTSE ETF |
22.26 |
StockWizard, Yahoo, Google |
2438 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
22.26 |
StockWizard, Yahoo, Google |
2439 |
ACMR |
NASDAQ |
Acm Research Inc |
22.28 |
StockWizard, Yahoo, Google |
2440 |
RINC |
AMEX |
Axs Real Estate Income ETF |
22.2858 |
StockWizard, Yahoo, Google |
2441 |
SGOL |
AMEX |
Physical Gold ETF |
22.29 |
StockWizard, Yahoo, Google |
2442 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
22.29 |
StockWizard, Yahoo, Google |
2443 |
ATLCL |
NASDAQ |
Atlanticus Holdings Corp 6.125% |
22.3 |
StockWizard, Yahoo, Google |
2444 |
AHH-A |
NYSE |
Armada Hoffler Pptys Inc [Ahh/Pa] |
22.3 |
StockWizard, Yahoo, Google |
2445 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.305 |
StockWizard, Yahoo, Google |
2446 |
NIE |
NYSE |
Virtus Equity & Convertible Income Fund |
22.32 |
StockWizard, Yahoo, Google |
2447 |
ATGFF |
OTCBB |
AltaGas Ltd |
22.32 |
StockWizard, Yahoo, Google |
2448 |
IQDE |
AMEX |
Flexshares Intl Quality Div Def Fund |
22.3208 |
StockWizard, Yahoo, Google |
2449 |
HYMU |
AMEX |
Blackrock High Yield Muni Income Bond ETF |
22.34 |
StockWizard, Yahoo, Google |
2450 |
FTHI |
NASDAQ |
High Income ETF FT |
22.34 |
StockWizard, Yahoo, Google |
2451 |
DLX |
NYSE |
Deluxe Corp |
22.36 |
StockWizard, Yahoo, Google |
2452 |
DSCF |
AMEX |
Discipline Fund ETF |
22.3604 |
StockWizard, Yahoo, Google |
2453 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.37 |
StockWizard, Yahoo, Google |
2454 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
22.37 |
StockWizard, Yahoo, Google |
2455 |
KE |
NASDAQ |
Kimball Electrnc |
22.38 |
StockWizard, Yahoo, Google |
2456 |
EMBD |
AMEX |
GX Emerging Markets Bond ETF |
22.3832 |
StockWizard, Yahoo, Google |
2457 |
GOVT |
AMEX |
US Treasury Bond Ishares ETF |
22.41 |
StockWizard, Yahoo, Google |
2458 |
SURI |
AMEX |
Simplify Propel Opportunities ETF |
22.4217 |
StockWizard, Yahoo, Google |
2459 |
GDV |
NYSE |
Gabelli Dividend |
22.43 |
StockWizard, Yahoo, Google |
2460 |
CCD |
NASDAQ |
Calams Dy Cnv IN |
22.44 |
StockWizard, Yahoo, Google |
2461 |
MBCN |
NASDAQ |
Middlefield Banc |
22.45 |
StockWizard, Yahoo, Google |
2462 |
SKHSY |
OTCBB |
Sekisui House Spn Ad ADR |
22.46 |
StockWizard, Yahoo, Google |
2463 |
TBB |
NYSE |
AT&T Inc 5.350% Global Notes Due 2066 |
22.47 |
StockWizard, Yahoo, Google |
2464 |
DYLD |
AMEX |
Leadershares Dynamic Yield ETF |
22.4729 |
StockWizard, Yahoo, Google |
2465 |
OACP |
AMEX |
Oneascent Core Plus Bond ETF |
22.4798 |
StockWizard, Yahoo, Google |
2466 |
KBA |
AMEX |
KS Bosera MSCI China A ETF |
22.48 |
StockWizard, Yahoo, Google |
2467 |
BHLB |
NYSE |
Berkshire Hills Bancorp |
22.48 |
StockWizard, Yahoo, Google |
2468 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.5 |
StockWizard, Yahoo, Google |
2469 |
KEY-L |
NYSE |
Keycorp |
22.5 |
StockWizard, Yahoo, Google |
2470 |
GH |
NASDAQ |
Guardant Health Inc |
22.51 |
StockWizard, Yahoo, Google |
2471 |
OUNZ |
AMEX |
Vaneck Merk Gold Trust |
22.52 |
StockWizard, Yahoo, Google |
2472 |
AMH-G |
NYSE |
American Homes 4 Rent [Amh/Pg] |
22.52 |
StockWizard, Yahoo, Google |
2473 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
22.52 |
StockWizard, Yahoo, Google |
2474 |
ENO |
NYSE |
Entergy New Orleans Incfirst |
22.53 |
StockWizard, Yahoo, Google |
2475 |
IBDU |
AMEX |
Ishares Ibonds Dec 2029 Term Corporate ETF |
22.54 |
StockWizard, Yahoo, Google |
2476 |
SDIV |
AMEX |
GX Superdividend ETF |
22.55 |
StockWizard, Yahoo, Google |
2477 |
BULD |
NASDAQ |
Pacer Bluestar Engineering The Future ETF |
22.56 |
StockWizard, Yahoo, Google |
2478 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
22.56 |
StockWizard, Yahoo, Google |
2479 |
MLGF |
OTCBB |
Malaga Financial Corp |
22.56 |
StockWizard, Yahoo, Google |
2480 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.565 |
StockWizard, Yahoo, Google |
2481 |
DTW |
NYSE |
Dte Energy Company 2017 Series E 5.25% Jr |
22.57 |
StockWizard, Yahoo, Google |
2482 |
SKHSF |
OTCBB |
Sekisui House Ltd [Japan] |
22.58 |
StockWizard, Yahoo, Google |
2483 |
BYRE |
AMEX |
Principal Real Estate ETF |
22.5887 |
StockWizard, Yahoo, Google |
2484 |
MSBI |
NASDAQ |
Midland Sts BNC |
22.59 |
StockWizard, Yahoo, Google |
2485 |
UFCS |
NASDAQ |
United Fire Group |
22.61 |
StockWizard, Yahoo, Google |
2486 |
BHFAP |
NASDAQ |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T |
22.62 |
StockWizard, Yahoo, Google |
2487 |
STEL |
NYSE |
Stellar Bancorp Inc |
22.63 |
StockWizard, Yahoo, Google |
2488 |
SUSC |
NASDAQ |
USD Corp Bond Ishares ESG ETF |
22.63 |
StockWizard, Yahoo, Google |
2489 |
RIGS |
AMEX |
Riverfront Strategic Income Fund ETF |
22.64 |
StockWizard, Yahoo, Google |
2490 |
CGEM |
NASDAQ |
Cullinan Management Inc |
22.65 |
StockWizard, Yahoo, Google |
2491 |
STR |
NYSE |
Sitio Royalties Corp |
22.66 |
StockWizard, Yahoo, Google |
2492 |
PZT |
AMEX |
New York Amt-Free Municipal Bond Invesco ETF |
22.68 |
StockWizard, Yahoo, Google |
2493 |
AMZY |
AMEX |
Yieldmax Amzn Option Income Strategy ETF |
22.7179 |
StockWizard, Yahoo, Google |
2494 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
22.72 |
StockWizard, Yahoo, Google |
2495 |
NBCC |
AMEX |
Neuberger Next Generation Connected Consumer ETF |
22.7205 |
StockWizard, Yahoo, Google |
2496 |
PSA-F |
NYSE |
Public Storage [Psa/Pf] |
22.7303 |
StockWizard, Yahoo, Google |
2497 |
LBRDP |
NASDAQ |
Liberty Broadband Corp Sr A |
22.74 |
StockWizard, Yahoo, Google |
2498 |
ISNPY |
OTCBB |
Intesa Sanpaolo ADR |
22.74 |
StockWizard, Yahoo, Google |
2499 |
REET |
AMEX |
Global REIT Ishares ETF |
22.74 |
StockWizard, Yahoo, Google |
2500 |
GVAL |
AMEX |
Cambria Global Value ETF |
22.75 |
StockWizard, Yahoo, Google |
2501 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
22.7572 |
StockWizard, Yahoo, Google |
2502 |
MED |
NYSE |
Medifast Inc |
22.76 |
StockWizard, Yahoo, Google |
2503 |
OII |
NYSE |
Oceaneering International |
22.76 |
StockWizard, Yahoo, Google |
2504 |
FORH |
AMEX |
Formidable ETF |
22.761 |
StockWizard, Yahoo, Google |
2505 |
SSEZY |
OTCBB |
Scottish & South ADR |
22.77 |
StockWizard, Yahoo, Google |
2506 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.78 |
StockWizard, Yahoo, Google |
2507 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
22.79 |
StockWizard, Yahoo, Google |
2508 |
NUSA |
AMEX |
1-5 Year U.S. Aggregate Nushares ETF |
22.795 |
StockWizard, Yahoo, Google |
2509 |
PSA-G |
NYSE |
Public Storage [Psa/Pg] |
22.8 |
StockWizard, Yahoo, Google |
2510 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.8 |
StockWizard, Yahoo, Google |
2511 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.8064 |
StockWizard, Yahoo, Google |
2512 |
BUSE |
NASDAQ |
First Busey Corp |
22.81 |
StockWizard, Yahoo, Google |
2513 |
GAINZ |
NASDAQ |
Gladstone Investment Corp 4.875% |
22.81 |
StockWizard, Yahoo, Google |
2514 |
VPC |
AMEX |
Virtus Private Credit Strategy ETF |
22.84 |
StockWizard, Yahoo, Google |
2515 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.85 |
StockWizard, Yahoo, Google |
2516 |
CUZ |
NYSE |
Cousins Properties Inc |
22.85 |
StockWizard, Yahoo, Google |
2517 |
BAC-M |
NYSE |
Bank of America Corp [Bac/Pm] |
22.86 |
StockWizard, Yahoo, Google |
2518 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.86 |
StockWizard, Yahoo, Google |
2519 |
AFGB |
NYSE |
American Financial Group Inc 5.875% |
22.8784 |
StockWizard, Yahoo, Google |
2520 |
MNRO |
NASDAQ |
Monro Muffler Brak |
22.89 |
StockWizard, Yahoo, Google |
2521 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.89 |
StockWizard, Yahoo, Google |
2522 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.89 |
StockWizard, Yahoo, Google |
2523 |
CDUAF |
OTCBB |
Canadian Utilities Ltd |
22.89 |
StockWizard, Yahoo, Google |
2524 |
BSJP |
NASDAQ |
Bs 2025 High Yield Corp Bond ETF |
22.9 |
StockWizard, Yahoo, Google |
2525 |
PRDO |
NASDAQ |
Perdoceo Education Corp |
22.9 |
StockWizard, Yahoo, Google |
2526 |
KDRN |
AMEX |
ETF Opp Kingsbarn Tactical Bond ETF |
22.905 |
StockWizard, Yahoo, Google |
2527 |
RIT-D |
NYSE |
Rithm Capital Corp [Ritm/Pd] |
22.9107 |
StockWizard, Yahoo, Google |
2528 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
22.9299 |
StockWizard, Yahoo, Google |
2529 |
ASIX |
NYSE |
Advansix Inc |
22.93 |
StockWizard, Yahoo, Google |
2530 |
SMLR |
NASDAQ |
Semler Scientific |
22.94 |
StockWizard, Yahoo, Google |
2531 |
SOJC |
NYSE |
Southern Company Series 2017B 5.25% Junior |
22.94 |
StockWizard, Yahoo, Google |
2532 |
TXG |
NASDAQ |
10X Genomics Inc |
22.95 |
StockWizard, Yahoo, Google |
2533 |
HYRM |
AMEX |
Xt Risk Managed USD High Yield Strategy ETF |
22.9649 |
StockWizard, Yahoo, Google |
2534 |
UTF |
NYSE |
Cohen & Steers Infrastructure Fund |
22.97 |
StockWizard, Yahoo, Google |
2535 |
PEO |
NYSE |
Adams Natural Resources Fund Inc |
22.97 |
StockWizard, Yahoo, Google |
2536 |
DMDV |
AMEX |
Aam S&P Dev Markets High Divd Value ETF |
22.9835 |
StockWizard, Yahoo, Google |
2537 |
FHYS |
AMEX |
Federated Hermes Short-Duration High ETF |
22.99 |
StockWizard, Yahoo, Google |
2538 |
BSJQ |
NASDAQ |
Bs 2026 High Yield Corp Bond ETF |
22.995 |
StockWizard, Yahoo, Google |
2539 |
INTL |
AMEX |
Northern Lights Fund Trust IV Main International |
23 |
StockWizard, Yahoo, Google |
2540 |
SPE-C |
NYSE |
Special Opportunities Fund Inc 2.75% |
23 |
StockWizard, Yahoo, Google |
2541 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
23 |
StockWizard, Yahoo, Google |
2542 |
IBHI |
AMEX |
Ishares Ibonds 2029 Term High Yield and Income E |
23.015 |
StockWizard, Yahoo, Google |
2543 |
ATNI |
NASDAQ |
Atn International |
23.02 |
StockWizard, Yahoo, Google |
2544 |
NETL |
AMEX |
Netlease Corporate Real Estate ETF |
23.0251 |
StockWizard, Yahoo, Google |
2545 |
BAR |
AMEX |
Graniteshares Gold Trust Shares |
23.03 |
StockWizard, Yahoo, Google |
2546 |
IBHH |
AMEX |
Ishares Ibonds 2028 Term High Yield and Income E |
23.04 |
StockWizard, Yahoo, Google |
2547 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.05 |
StockWizard, Yahoo, Google |
2548 |
AAAU |
AMEX |
GS Physical Gold ETF |
23.075 |
StockWizard, Yahoo, Google |
2549 |
RNWZ |
AMEX |
Eagle Global Renewable Energy Income ETF |
23.0813 |
StockWizard, Yahoo, Google |
2550 |
TRT-D |
NYSE |
Triton Intl Ltd [Trtn/Pd] |
23.09 |
StockWizard, Yahoo, Google |
2551 |
RIT-C |
NYSE |
Rithm Capital Corp [Ritm/Pc] |
23.09 |
StockWizard, Yahoo, Google |
2552 |
TSLH |
AMEX |
Innovator Hedged Tsla Strategy ETF |
23.1049 |
StockWizard, Yahoo, Google |
2553 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.11 |
StockWizard, Yahoo, Google |
2554 |
BEN |
NYSE |
Franklin Resources |
23.13 |
StockWizard, Yahoo, Google |
2555 |
RNR-F |
NYSE |
Renaissancere Holdings Ltd [Rnr/Pf] |
23.13 |
StockWizard, Yahoo, Google |
2556 |
BNE |
AMEX |
ETF Series Blue Horizon Bne ETF |
23.1592 |
StockWizard, Yahoo, Google |
2557 |
SBCF |
NASDAQ |
Seacoast Banking Cp |
23.16 |
StockWizard, Yahoo, Google |
2558 |
UPST |
NASDAQ |
Upstart Holdings Inc |
23.16 |
StockWizard, Yahoo, Google |
2559 |
EMDM |
AMEX |
FT Bloomberg Emerging Democracies ETF |
23.1655 |
StockWizard, Yahoo, Google |
2560 |
SPHY |
AMEX |
SPDR Portfolio High Yield Bond ETF |
23.17 |
StockWizard, Yahoo, Google |
2561 |
PFIG |
AMEX |
Fundamental Investment Grade Corp Bond Invesco |
23.18 |
StockWizard, Yahoo, Google |
2562 |
OLP |
NYSE |
One Liberty Properties |
23.18 |
StockWizard, Yahoo, Google |
2563 |
OCEN |
AMEX |
IQ Clean Oceans ETF |
23.1847 |
StockWizard, Yahoo, Google |
2564 |
GVLU |
AMEX |
Tidal Gotham 1000 Value ETF |
23.1864 |
StockWizard, Yahoo, Google |
2565 |
JUCY |
AMEX |
Aptus Enhanced Yield ETF |
23.21 |
StockWizard, Yahoo, Google |
2566 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
23.2258 |
StockWizard, Yahoo, Google |
2567 |
CMSA |
NYSE |
Cms Energy Corp 5.625% Junior Subordinate |
23.227 |
StockWizard, Yahoo, Google |
2568 |
BY |
NYSE |
Byline Bancorp Inc |
23.25 |
StockWizard, Yahoo, Google |
2569 |
RMR |
NASDAQ |
The Rmr Grp A |
23.26 |
StockWizard, Yahoo, Google |
2570 |
IAUM |
AMEX |
Ishares Gold Trust Micro ETV Shares |
23.26 |
StockWizard, Yahoo, Google |
2571 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
23.27 |
StockWizard, Yahoo, Google |
2572 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.28 |
StockWizard, Yahoo, Google |
2573 |
YMAR |
AMEX |
FT International Equity Buffer ETF March |
23.28 |
StockWizard, Yahoo, Google |
2574 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.28 |
StockWizard, Yahoo, Google |
2575 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.3 |
StockWizard, Yahoo, Google |
2576 |
PPIE |
AMEX |
Putnam ESG International Equity ETF |
23.32 |
StockWizard, Yahoo, Google |
2577 |
LEGH |
NASDAQ |
Legacy Housing Corp |
23.32 |
StockWizard, Yahoo, Google |
2578 |
ATZAF |
OTCBB |
Aritzia |
23.32 |
StockWizard, Yahoo, Google |
2579 |
REVS |
AMEX |
Columbia Research Enhanced Value ETF |
23.3324 |
StockWizard, Yahoo, Google |
2580 |
FITBP |
NASDAQ |
Fifth Third Bancorp |
23.34 |
StockWizard, Yahoo, Google |
2581 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.36 |
StockWizard, Yahoo, Google |
2582 |
EIPX |
AMEX |
FT Energy Income Partners ST |
23.3622 |
StockWizard, Yahoo, Google |
2583 |
IBRN |
AMEX |
Ishares Neuroscience and Healthcare ETF |
23.3653 |
StockWizard, Yahoo, Google |
2584 |
FGD |
AMEX |
DJ Global Select Dividend ETF FT |
23.3685 |
StockWizard, Yahoo, Google |
2585 |
MLPB |
AMEX |
Etracs MLP Infrastructure Index ETN |
23.37 |
StockWizard, Yahoo, Google |
2586 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.37 |
StockWizard, Yahoo, Google |
2587 |
DTEGY |
OTCBB |
Deutsche Tele Ag ADR |
23.37 |
StockWizard, Yahoo, Google |
2588 |
VNO |
NYSE |
Vornado Realty Trust |
23.38 |
StockWizard, Yahoo, Google |
2589 |
WRB-E |
NYSE |
Berkley W.R. Corp [Wrb/Pe] |
23.39 |
StockWizard, Yahoo, Google |
2590 |
F-C |
NYSE |
Ford Motor Company 6% Notes |
23.395 |
StockWizard, Yahoo, Google |
2591 |
EVT |
NYSE |
Eaton Vance Tax Advantaged Dividend |
23.42 |
StockWizard, Yahoo, Google |
2592 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.42 |
StockWizard, Yahoo, Google |
2593 |
CIHKY |
OTCBB |
China Merchants Bank |
23.42 |
StockWizard, Yahoo, Google |
2594 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.43 |
StockWizard, Yahoo, Google |
2595 |
F-B |
NYSE |
Ford Motor Company Del [F/Pb] |
23.44 |
StockWizard, Yahoo, Google |
2596 |
KEY-I |
NYSE |
Keycorp [Key/Pi] |
23.45 |
StockWizard, Yahoo, Google |
2597 |
PZA |
AMEX |
National Amt-Free Municipal Bond Invesco ETF |
23.46 |
StockWizard, Yahoo, Google |
2598 |
RDVI |
AMEX |
FT Rising Dividend ETF |
23.46 |
StockWizard, Yahoo, Google |
2599 |
EATZ |
AMEX |
Advisorshares Restaurant ETF |
23.4737 |
StockWizard, Yahoo, Google |
2600 |
GRNB |
AMEX |
Vaneck Green Bond ETF |
23.48 |
StockWizard, Yahoo, Google |
2601 |
VRAI |
AMEX |
Virtus Real Asset Income ETF |
23.4848 |
StockWizard, Yahoo, Google |
2602 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
23.49 |
StockWizard, Yahoo, Google |
2603 |
HOMB |
NYSE |
Home Bancshares Inc |
23.54 |
StockWizard, Yahoo, Google |
2604 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
23.54 |
StockWizard, Yahoo, Google |
2605 |
OXLCP |
NASDAQ |
Oxford Lane Capital Corp 6.25% Prf |
23.5401 |
StockWizard, Yahoo, Google |
2606 |
FLHY |
AMEX |
Franklin Liberty High Yield Corp ETF |
23.56 |
StockWizard, Yahoo, Google |
2607 |
CNXT |
AMEX |
Vaneck Chinaamc Sme-Chnext ETF |
23.565 |
StockWizard, Yahoo, Google |
2608 |
CLNR |
AMEX |
IQ Cleaner Transport ETF |
23.5895 |
StockWizard, Yahoo, Google |
2609 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.59 |
StockWizard, Yahoo, Google |
2610 |
INSM |
NASDAQ |
Insmed Inc |
23.6 |
StockWizard, Yahoo, Google |
2611 |
FLO |
NYSE |
Flowers Foods |
23.61 |
StockWizard, Yahoo, Google |
2612 |
KF |
NYSE |
Korea Fund |
23.61 |
StockWizard, Yahoo, Google |
2613 |
NYMTM |
NASDAQ |
New York Mortgage Trust Inc Fxdfr Prf Perpetual |
23.62 |
StockWizard, Yahoo, Google |
2614 |
IBDS |
AMEX |
Dec 2027 Term Corp Ishares Ibonds ETF |
23.64 |
StockWizard, Yahoo, Google |
2615 |
MET-E |
NYSE |
Metlife Inc [Met/Pe] |
23.6494 |
StockWizard, Yahoo, Google |
2616 |
USB-P |
NYSE |
US Bancorp [Usb/Pp] |
23.65 |
StockWizard, Yahoo, Google |
2617 |
WFC-Y |
NYSE |
Wells Fargo & Company [Wfc/Py] |
23.65 |
StockWizard, Yahoo, Google |
2618 |
FLMB |
AMEX |
Franklin Liberty Municipal Bond ETF |
23.6569 |
StockWizard, Yahoo, Google |
2619 |
SAA |
AMEX |
Ultra Smallcap600 2X ETF |
23.6749 |
StockWizard, Yahoo, Google |
2620 |
AU |
NYSE |
Anglogold Ashanti Ltd ADR |
23.68 |
StockWizard, Yahoo, Google |
2621 |
YDEC |
AMEX |
FT International Equity Buffer ETF Dec |
23.6848 |
StockWizard, Yahoo, Google |
2622 |
BHFAO |
NASDAQ |
Brighthouse Financial Inc |
23.69 |
StockWizard, Yahoo, Google |
2623 |
GXTG |
NASDAQ |
GX Thematic Growth ETF |
23.7 |
StockWizard, Yahoo, Google |
2624 |
GES |
NYSE |
Guess Inc |
23.7 |
StockWizard, Yahoo, Google |
2625 |
BPAY |
AMEX |
Blackrock Future Financial and Technology ETF |
23.712 |
StockWizard, Yahoo, Google |
2626 |
EUFN |
NASDAQ |
Europe Financials Ishares MSCI ETF |
23.72 |
StockWizard, Yahoo, Google |
2627 |
DALI |
NASDAQ |
FT Dorseywright Dali 1 ETF |
23.7221 |
StockWizard, Yahoo, Google |
2628 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.74 |
StockWizard, Yahoo, Google |
2629 |
SAEF |
AMEX |
Schwab Strategic Ariel ESG ETF |
23.74 |
StockWizard, Yahoo, Google |
2630 |
CSTL |
NASDAQ |
Castle Biosciences Inc |
23.74 |
StockWizard, Yahoo, Google |
2631 |
GTR |
NASDAQ |
Wisdomtree Target Range Fund |
23.74 |
StockWizard, Yahoo, Google |
2632 |
FCSH |
AMEX |
Federated Hermes Short-Duration Corp ETF |
23.7403 |
StockWizard, Yahoo, Google |
2633 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.745 |
StockWizard, Yahoo, Google |
2634 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
23.7501 |
StockWizard, Yahoo, Google |
2635 |
USFI |
NASDAQ |
Brandywineglobal U.S. Fixed Income ETF |
23.7601 |
StockWizard, Yahoo, Google |
2636 |
IBTO |
NASDAQ |
Ishares Ibonds Dec 2033 Term Treasury ETF |
23.785 |
StockWizard, Yahoo, Google |
2637 |
PDCO |
NASDAQ |
Patterson Companies |
23.81 |
StockWizard, Yahoo, Google |
2638 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
23.82 |
StockWizard, Yahoo, Google |
2639 |
KEN |
NYSE |
Kenon Holdings Ltd |
23.82 |
StockWizard, Yahoo, Google |
2640 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.83 |
StockWizard, Yahoo, Google |
2641 |
CAFG |
NASDAQ |
Pacer US Smallcap Cash Cows Growth Leaders ETF |
23.8475 |
StockWizard, Yahoo, Google |
2642 |
FMED |
NASDAQ |
Fidelity Disruptive Medicine ETF |
23.85 |
StockWizard, Yahoo, Google |
2643 |
IIGD |
AMEX |
Invesco Investment Grade Defensive ETF |
23.859 |
StockWizard, Yahoo, Google |
2644 |
EMHC |
AMEX |
SPDR Emerging Markets USD Bond ETF |
23.865 |
StockWizard, Yahoo, Google |
2645 |
LSST |
AMEX |
Natixis Loomis Sayles Short-Duration Income ETF |
23.87 |
StockWizard, Yahoo, Google |
2646 |
MMIN |
AMEX |
IQ Mackay Shields Municipal Insured ETF |
23.88 |
StockWizard, Yahoo, Google |
2647 |
CVEO |
NYSE |
Civeo Corp |
23.88 |
StockWizard, Yahoo, Google |
2648 |
BC-C |
NYSE |
Brunswick Corp [Bc/Pc] |
23.89 |
StockWizard, Yahoo, Google |
2649 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
2650 |
EBIZ |
NASDAQ |
GX E-Commerce ETF |
23.91 |
StockWizard, Yahoo, Google |
2651 |
BLDG |
AMEX |
Cambria Global Real Estate ETF |
23.9148 |
StockWizard, Yahoo, Google |
2652 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
23.93 |
StockWizard, Yahoo, Google |
2653 |
AI |
NYSE |
C3.Ai Inc Cl A |
23.94 |
StockWizard, Yahoo, Google |
2654 |
DUKB |
NYSE |
Duke Energy Corp 5.625% |
23.94 |
StockWizard, Yahoo, Google |
2655 |
ACP-A |
NYSE |
Aberdeen Income Credit Strategies Fund |
23.96 |
StockWizard, Yahoo, Google |
2656 |
INFR |
NASDAQ |
Clearbridge Sustainable Infrastructure ETF |
23.97 |
StockWizard, Yahoo, Google |
2657 |
USAC |
NYSE |
USA Compression Partners LP |
23.97 |
StockWizard, Yahoo, Google |
2658 |
ALKS |
NASDAQ |
Alkermes Plc |
24 |
StockWizard, Yahoo, Google |
2659 |
ESGRO |
NASDAQ |
Enstar Group Ltd |
24 |
StockWizard, Yahoo, Google |
2660 |
SCE-J |
NYSE |
Sce TR IV [Sce/Pj] |
24.01 |
StockWizard, Yahoo, Google |
2661 |
EFC-C |
NYSE |
Ellington Financial Inc 8.625% |
24.0101 |
StockWizard, Yahoo, Google |
2662 |
BC-A |
NYSE |
Brunswick Corp [Bc/Pa] |
24.02 |
StockWizard, Yahoo, Google |
2663 |
PHI |
NYSE |
Philippine Long Distance Telephone ADR |
24.03 |
StockWizard, Yahoo, Google |
2664 |
EELV |
AMEX |
S&P Emerging Markets Low Vol Invesco ETF |
24.03 |
StockWizard, Yahoo, Google |
2665 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.04 |
StockWizard, Yahoo, Google |
2666 |
MDV-A |
NYSE |
Modiv Industrial Inc |
24.04 |
StockWizard, Yahoo, Google |
2667 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
24.045 |
StockWizard, Yahoo, Google |
2668 |
KVLE |
AMEX |
KS Kfa Value Line Dynamic Core Equity ETF |
24.0458 |
StockWizard, Yahoo, Google |
2669 |
TDSC |
NASDAQ |
Cabana Target Drawdown 10 ETF |
24.05 |
StockWizard, Yahoo, Google |
2670 |
FCPT |
NYSE |
Four Corners Property Trust IN |
24.05 |
StockWizard, Yahoo, Google |
2671 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.09 |
StockWizard, Yahoo, Google |
2672 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
24.1 |
StockWizard, Yahoo, Google |
2673 |
WTFCM |
NASDAQ |
Wintrust Financial Pref D |
24.1 |
StockWizard, Yahoo, Google |
2674 |
LUX |
AMEX |
Tema Luxury ETF |
24.105 |
StockWizard, Yahoo, Google |
2675 |
TPHE |
AMEX |
Timothy Plan High Dividend Stock Enhanced ETF |
24.115 |
StockWizard, Yahoo, Google |
2676 |
CMSC |
NYSE |
Cms Energy Corp |
24.12 |
StockWizard, Yahoo, Google |
2677 |
BC-B |
NYSE |
Brunswick Corp [Bc/Pb] |
24.17 |
StockWizard, Yahoo, Google |
2678 |
AVTR |
NYSE |
Avantor Inc |
24.18 |
StockWizard, Yahoo, Google |
2679 |
NNGRY |
OTCBB |
NN Group NV |
24.18 |
StockWizard, Yahoo, Google |
2680 |
CWE.A |
NYSE |
Clearway Energy Inc [Cwen.A] |
24.19 |
StockWizard, Yahoo, Google |
2681 |
WBIG |
AMEX |
WBI Largecap Growth Shares ETF |
24.2102 |
StockWizard, Yahoo, Google |
2682 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.22 |
StockWizard, Yahoo, Google |
2683 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
2684 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
24.24 |
StockWizard, Yahoo, Google |
2685 |
NEE-N |
NYSE |
Nextera Energy Capital Hlds Inc [Nee/Pn] |
24.24 |
StockWizard, Yahoo, Google |
2686 |
OCN |
NYSE |
Ocwen Financial Corp |
24.3 |
StockWizard, Yahoo, Google |
2687 |
AGIH |
AMEX |
Ishares Inflation Hedged U.S. Aggregate Bond ETF |
24.3 |
StockWizard, Yahoo, Google |
2688 |
SCHY |
AMEX |
Schwab International Dividend Equity ETF |
24.3 |
StockWizard, Yahoo, Google |
2689 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.3029 |
StockWizard, Yahoo, Google |
2690 |
UCON |
AMEX |
Tcw Unconstrained Plus Bond ETF |
24.31 |
StockWizard, Yahoo, Google |
2691 |
DRIV |
NASDAQ |
GX Autonomous & Electric Vehicles ETF |
24.33 |
StockWizard, Yahoo, Google |
2692 |
TRT-C |
NYSE |
Triton Intl Ltd [Trtn/Pc] |
24.33 |
StockWizard, Yahoo, Google |
2693 |
SCE-K |
NYSE |
Sce Trust V [Sce/Pk] |
24.36 |
StockWizard, Yahoo, Google |
2694 |
ZIVB |
AMEX |
Short VIX Mid-Term Futures -1X Strategy ETF |
24.366 |
StockWizard, Yahoo, Google |
2695 |
SUSB |
NASDAQ |
1-5 Year USD Corp Bond Ishares ESG ETF |
24.37 |
StockWizard, Yahoo, Google |
2696 |
MUSQ |
AMEX |
Musq Global Music Industry ETF |
24.3788 |
StockWizard, Yahoo, Google |
2697 |
BTR |
AMEX |
Beacon Tactical Risk ETF |
24.3899 |
StockWizard, Yahoo, Google |
2698 |
AHOY |
AMEX |
Tidal Newday Ocean Health ETF |
24.3988 |
StockWizard, Yahoo, Google |
2699 |
VLYPO |
NASDAQ |
Valley National Bancorp Pfd Series B |
24.4 |
StockWizard, Yahoo, Google |
2700 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
24.4 |
StockWizard, Yahoo, Google |
2701 |
OEC |
NYSE |
Orion S.A. |
24.4 |
StockWizard, Yahoo, Google |
2702 |
WSBCP |
NASDAQ |
Wesbanco Inc ADR |
24.41 |
StockWizard, Yahoo, Google |
2703 |
IVT |
NYSE |
Inventrust Pptys Corp |
24.41 |
StockWizard, Yahoo, Google |
2704 |
IBDX |
AMEX |
Ishares Ibonds Dec 2032 Term Corporate ETF |
24.41 |
StockWizard, Yahoo, Google |
2705 |
TPLE |
AMEX |
Timothy Plan US Large/Mid Cap Core Enhanced ETF |
24.4215 |
StockWizard, Yahoo, Google |
2706 |
PWZ |
AMEX |
California Amt-Free Municipal Bond Invesco ETF |
24.43 |
StockWizard, Yahoo, Google |
2707 |
MCBS |
NASDAQ |
Metrocity Bankshares Inc |
24.43 |
StockWizard, Yahoo, Google |
2708 |
DX-C |
NYSE |
Dynex Capital Inc |
24.43 |
StockWizard, Yahoo, Google |
2709 |
TYD |
AMEX |
7-10 Year Treasury Bull 3X Direxion ETF |
24.4368 |
StockWizard, Yahoo, Google |
2710 |
SGRY |
NASDAQ |
Surgery Partners CS |
24.44 |
StockWizard, Yahoo, Google |
2711 |
UGI |
NYSE |
Ugi Corp |
24.44 |
StockWizard, Yahoo, Google |
2712 |
DSTX |
NYSE |
Distillate Intl Stability & Value ETF |
24.4404 |
StockWizard, Yahoo, Google |
2713 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.45 |
StockWizard, Yahoo, Google |
2714 |
DFGR |
AMEX |
Dimensional Global Real Estate ETF |
24.49 |
StockWizard, Yahoo, Google |
2715 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.495 |
StockWizard, Yahoo, Google |
2716 |
ATMP |
AMEX |
Barclays Plus Select MLP ETN |
24.5 |
StockWizard, Yahoo, Google |
2717 |
EWA |
AMEX |
Australia Ishares MSCI ETF |
24.5 |
StockWizard, Yahoo, Google |
2718 |
FTXG |
NASDAQ |
Nasdaq Food & Beverage ETF |
24.5 |
StockWizard, Yahoo, Google |
2719 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
2720 |
AKRBF |
OTCBB |
Aker BP ASA |
24.5 |
StockWizard, Yahoo, Google |
2721 |
LUXX |
AMEX |
Roundhill S&P Global Luxury ETF |
24.5315 |
StockWizard, Yahoo, Google |
2722 |
EDNMY |
OTCBB |
Edenred |
24.55 |
StockWizard, Yahoo, Google |
2723 |
ERET |
NASDAQ |
Ishares Environmentally Aware Real Estate ETF |
24.565 |
StockWizard, Yahoo, Google |
2724 |
FDNI |
NASDAQ |
FT DJ International Internet ETF |
24.57 |
StockWizard, Yahoo, Google |
2725 |
BNGE |
AMEX |
S-Network Streaming and Gaming ETF FT |
24.5723 |
StockWizard, Yahoo, Google |
2726 |
RLJ-A |
NYSE |
Rlj Lodging TR [Rlj/Pa] |
24.58 |
StockWizard, Yahoo, Google |
2727 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.59 |
StockWizard, Yahoo, Google |
2728 |
F-D |
NYSE |
Ford Motor Company 6.500% Notes |
24.6 |
StockWizard, Yahoo, Google |
2729 |
FVRR |
NYSE |
Fiverr International Ltd |
24.6 |
StockWizard, Yahoo, Google |
2730 |
XFL-A |
NYSE |
Xai Octagon Fltng Rat & Altr Inm TR [Xflt/Pa] |
24.6 |
StockWizard, Yahoo, Google |
2731 |
GDVD |
AMEX |
Northern IV R3 Global Dividend Growth ETF |
24.6015 |
StockWizard, Yahoo, Google |
2732 |
MBINO |
NASDAQ |
Merchants Bancorp Depositary Shares |
24.61 |
StockWizard, Yahoo, Google |
2733 |
EJUL |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jul |
24.6233 |
StockWizard, Yahoo, Google |
2734 |
MET-A |
NYSE |
Metlife Inc [Met/Pa] |
24.64 |
StockWizard, Yahoo, Google |
2735 |
REIT |
NASDAQ |
Alps Active REIT ETF |
24.65 |
StockWizard, Yahoo, Google |
2736 |
SNN |
NYSE |
Smith & Nephew Snats ADR |
24.65 |
StockWizard, Yahoo, Google |
2737 |
IBDT |
AMEX |
Ishares Ibonds Dec 2028 Term Corporate ETF |
24.65 |
StockWizard, Yahoo, Google |
2738 |
FREL |
AMEX |
Fidelity Real Estate MSCI ETF |
24.68 |
StockWizard, Yahoo, Google |
2739 |
WKC |
NYSE |
World Kinect Corp |
24.68 |
StockWizard, Yahoo, Google |
2740 |
ANIK |
NASDAQ |
Anika Therapeutics |
24.69 |
StockWizard, Yahoo, Google |
2741 |
ISDB |
AMEX |
Invesco Short-Duration Bond ETF |
24.6901 |
StockWizard, Yahoo, Google |
2742 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.7 |
StockWizard, Yahoo, Google |
2743 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.7 |
StockWizard, Yahoo, Google |
2744 |
JPM-D |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pd] |
24.71 |
StockWizard, Yahoo, Google |
2745 |
PSA-H |
NYSE |
Public Storage [Psa/Ph] |
24.72 |
StockWizard, Yahoo, Google |
2746 |
ASHR |
AMEX |
Xt Harvest CSI 300 China A-Shares ETF |
24.73 |
StockWizard, Yahoo, Google |
2747 |
EICB |
NYSE |
Eagle Point Income Company Inc |
24.74 |
StockWizard, Yahoo, Google |
2748 |
TEZNY |
OTCBB |
Terna Rete Elettrica ADR |
24.74 |
StockWizard, Yahoo, Google |
2749 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
24.75 |
StockWizard, Yahoo, Google |
2750 |
COFS |
NASDAQ |
Choiceone Financial |
24.75 |
StockWizard, Yahoo, Google |
2751 |
BMED |
AMEX |
Blackrock Future Health ETF |
24.7556 |
StockWizard, Yahoo, Google |
2752 |
DBEM |
AMEX |
Xt MSCI Emerging Markets Hedged Equity ETF |
24.76 |
StockWizard, Yahoo, Google |
2753 |
EQUL |
AMEX |
IQ Engender Equality ETF |
24.7609 |
StockWizard, Yahoo, Google |
2754 |
ICAP |
AMEX |
Infracap Equity Income Fund ETF |
24.7805 |
StockWizard, Yahoo, Google |
2755 |
FDV |
AMEX |
Federated Hermes U.S. Strategic Dividend ETF |
24.7862 |
StockWizard, Yahoo, Google |
2756 |
FRI |
AMEX |
S&P REIT Index |
24.8 |
StockWizard, Yahoo, Google |
2757 |
DGII |
NASDAQ |
Digi Intl Inc |
24.83 |
StockWizard, Yahoo, Google |
2758 |
RYLG |
AMEX |
GX Russell 2000 Covered Call & Growth ETF |
24.8452 |
StockWizard, Yahoo, Google |
2759 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.85 |
StockWizard, Yahoo, Google |
2760 |
UBR |
AMEX |
Ultra MSCI Brazil Capped 2X ETF |
24.859 |
StockWizard, Yahoo, Google |
2761 |
OVF |
AMEX |
Overlay Shares Foreign Equity ETF |
24.8753 |
StockWizard, Yahoo, Google |
2762 |
NTLA |
NASDAQ |
Intellia Thera CS |
24.88 |
StockWizard, Yahoo, Google |
2763 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.885 |
StockWizard, Yahoo, Google |
2764 |
WTFCP |
NASDAQ |
Wintrust Financial Depositary Shares |
24.89 |
StockWizard, Yahoo, Google |
2765 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.9 |
StockWizard, Yahoo, Google |
2766 |
EOCT |
AMEX |
Innovator Emerging Markets Power Buffer ETF Oct |
24.91 |
StockWizard, Yahoo, Google |
2767 |
SJNK |
AMEX |
SPDR Bloomberg Short Term High Yield Bond ETF |
24.91 |
StockWizard, Yahoo, Google |
2768 |
SPAB |
AMEX |
SPDR Aggregate Bond Portfolio ETF |
24.91 |
StockWizard, Yahoo, Google |
2769 |
BAC-B |
NYSE |
Bank of America Corp [Bac/Pb] |
24.91 |
StockWizard, Yahoo, Google |
2770 |
RMP.P |
NYSE |
Rivernorth Capital and Income Fund Inc [Rmpl/P] |
24.92 |
StockWizard, Yahoo, Google |
2771 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
24.92 |
StockWizard, Yahoo, Google |
2772 |
MEDI |
AMEX |
Harbor Health Care ETF |
24.9319 |
StockWizard, Yahoo, Google |
2773 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.94 |
StockWizard, Yahoo, Google |
2774 |
SNV-E |
NYSE |
Synovus Finl Corp [Snv/Pe] |
24.9401 |
StockWizard, Yahoo, Google |
2775 |
IQRA |
AMEX |
IQ CBRE Real Assets ETF |
24.9496 |
StockWizard, Yahoo, Google |
2776 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
24.95 |
StockWizard, Yahoo, Google |
2777 |
UNMA |
NYSE |
Unum Group 6.250% Junior |
24.96 |
StockWizard, Yahoo, Google |
2778 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
24.97 |
StockWizard, Yahoo, Google |
2779 |
CHM-B |
NYSE |
Cherry Hill Mtg Invt Corp [Chmi/Pb] |
24.9701 |
StockWizard, Yahoo, Google |
2780 |
EAOK |
AMEX |
Ishares ESG Aware Conservative Allocation ETF |
25.003 |
StockWizard, Yahoo, Google |
2781 |
RWX |
AMEX |
DJ Intl Real Estate ETF SPDR |
25.02 |
StockWizard, Yahoo, Google |
2782 |
FTAIN |
NASDAQ |
Fortress Transn & Infras Invs Srs C |
25.02 |
StockWizard, Yahoo, Google |
2783 |
HTLFP |
NASDAQ |
Heartland Financial USA Inc |
25.02 |
StockWizard, Yahoo, Google |
2784 |
GS-K |
NYSE |
Goldman Sachs Group Inc [Gs/Pk] |
25.03 |
StockWizard, Yahoo, Google |
2785 |
FLGR |
AMEX |
Germany Franklin FTSE ETF |
25.05 |
StockWizard, Yahoo, Google |
2786 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
25.08 |
StockWizard, Yahoo, Google |
2787 |
QVMS |
AMEX |
Invesco S&P Smallcap 600 Qvm Multi-Factor ETF |
25.0831 |
StockWizard, Yahoo, Google |
2788 |
UMDD |
AMEX |
Ultrapro Midcap 400 Proshares 3X ETF |
25.1 |
StockWizard, Yahoo, Google |
2789 |
FBMS |
NASDAQ |
First Bancshs [Ms] |
25.1 |
StockWizard, Yahoo, Google |
2790 |
IBCP |
NASDAQ |
Independent Bk Cp |
25.1 |
StockWizard, Yahoo, Google |
2791 |
RWAYZ |
NASDAQ |
Runway Growth Finance Corp. 8.00% Notes Due 2027 |
25.1 |
StockWizard, Yahoo, Google |
2792 |
HYLG |
AMEX |
GX Health Care Covered Call & Growth ETF |
25.1028 |
StockWizard, Yahoo, Google |
2793 |
FENY |
AMEX |
Fidelity Energy MSCI ETF |
25.11 |
StockWizard, Yahoo, Google |
2794 |
CVAR |
AMEX |
ETF Opp Cultivar ETF |
25.1121 |
StockWizard, Yahoo, Google |
2795 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.13 |
StockWizard, Yahoo, Google |
2796 |
MDLV |
AMEX |
Ea Series Trust Morgan Dempsey Large Cap Value E |
25.1452 |
StockWizard, Yahoo, Google |
2797 |
FDMT |
NASDAQ |
4D Molecular Therapeutics Inc |
25.15 |
StockWizard, Yahoo, Google |
2798 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.16 |
StockWizard, Yahoo, Google |
2799 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
25.1626 |
StockWizard, Yahoo, Google |
2800 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.1952 |
StockWizard, Yahoo, Google |
2801 |
BPOPM |
NASDAQ |
Popular Inc Trust II |
25.2 |
StockWizard, Yahoo, Google |
2802 |
FISR |
AMEX |
SPDR SSGA Fixed Income Sector Rotation ETF |
25.22 |
StockWizard, Yahoo, Google |
2803 |
TOTDY |
OTCBB |
Toto Ltd |
25.22 |
StockWizard, Yahoo, Google |
2804 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.25 |
StockWizard, Yahoo, Google |
2805 |
TSBK |
NASDAQ |
Timberland Bancorp |
25.25 |
StockWizard, Yahoo, Google |
2806 |
HIYS |
AMEX |
Invesco High Yield Select ETF |
25.2547 |
StockWizard, Yahoo, Google |
2807 |
RSPE |
AMEX |
Invesco ESG S&P 500 Equal Weight ETF |
25.2573 |
StockWizard, Yahoo, Google |
2808 |
VMOT |
NASDAQ |
Alpha Architect Value Momentum Trend ETF |
25.27 |
StockWizard, Yahoo, Google |
2809 |
BRAZ |
AMEX |
GX Brazil Active ETF |
25.2787 |
StockWizard, Yahoo, Google |
2810 |
EPOL |
AMEX |
Poland Ishares MSCI ETF |
25.28 |
StockWizard, Yahoo, Google |
2811 |
WHFCL |
NASDAQ |
Whitehorse Finance Inc 7.875% |
25.3 |
StockWizard, Yahoo, Google |
2812 |
GELYY |
OTCBB |
Geely Auto Hlds ADR |
25.3 |
StockWizard, Yahoo, Google |
2813 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25.3 |
StockWizard, Yahoo, Google |
2814 |
FTAG |
NASDAQ |
Indxx Global Agriculture ETF FT |
25.3141 |
StockWizard, Yahoo, Google |
2815 |
HIW |
NYSE |
Highwoods Properties |
25.33 |
StockWizard, Yahoo, Google |
2816 |
PLOW |
NYSE |
Douglas Dynamics |
25.33 |
StockWizard, Yahoo, Google |
2817 |
CSWC |
NASDAQ |
Capital Southwest |
25.35 |
StockWizard, Yahoo, Google |
2818 |
BSJU |
NASDAQ |
Bs 2030 High Yield Corp Bond ETF |
25.365 |
StockWizard, Yahoo, Google |
2819 |
FLDZ |
AMEX |
Rivernorth Volition America Patriot ETF |
25.3652 |
StockWizard, Yahoo, Google |
2820 |
HDEF |
AMEX |
Xt MSCI EAFE High Dividend Yield Equity ETF |
25.37 |
StockWizard, Yahoo, Google |
2821 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.37 |
StockWizard, Yahoo, Google |
2822 |
KMT |
NYSE |
Kennametal Inc |
25.37 |
StockWizard, Yahoo, Google |
2823 |
MS-E |
NYSE |
Morgan Stanley [Ms/Pe] |
25.37 |
StockWizard, Yahoo, Google |
2824 |
TOST |
NYSE |
Toast Inc Cl A |
25.38 |
StockWizard, Yahoo, Google |
2825 |
DFIS |
AMEX |
Dimensional Intl Small Cap ETF |
25.38 |
StockWizard, Yahoo, Google |
2826 |
CGSD |
AMEX |
Capital Group Short-Duration Income ETF |
25.39 |
StockWizard, Yahoo, Google |
2827 |
CVY |
AMEX |
Zacks Multi-Asset Income Invesco ETF |
25.3901 |
StockWizard, Yahoo, Google |
2828 |
DLN-A |
NYSE |
Dynagas Lng Partners LP [Dlng/Pa] |
25.3901 |
StockWizard, Yahoo, Google |
2829 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.3983 |
StockWizard, Yahoo, Google |
2830 |
CFG-D |
NYSE |
RBS Citizens Finl Group Inc [Cfg/Pd] |
25.41 |
StockWizard, Yahoo, Google |
2831 |
EPHE |
AMEX |
Philippines Ishares MSCI ETF |
25.44 |
StockWizard, Yahoo, Google |
2832 |
FINX |
NASDAQ |
GX Fintech ETF |
25.45 |
StockWizard, Yahoo, Google |
2833 |
ENFR |
AMEX |
Alerian Energy Infrastructure ETF |
25.46 |
StockWizard, Yahoo, Google |
2834 |
FITBI |
NASDAQ |
Fifth Third Bancorp |
25.4665 |
StockWizard, Yahoo, Google |
2835 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
25.47 |
StockWizard, Yahoo, Google |
2836 |
GAINL |
NASDAQ |
Gladstone Investment Corporation 8.00% |
25.4999 |
StockWizard, Yahoo, Google |
2837 |
IMFL |
AMEX |
Invesco International Developed Dynamic Multifac |
25.52 |
StockWizard, Yahoo, Google |
2838 |
QQQS |
NASDAQ |
Invesco Nasdaq Future Gen 200 ETF |
25.53 |
StockWizard, Yahoo, Google |
2839 |
ECLN |
AMEX |
Eip Carbon Impact ETF FT |
25.5379 |
StockWizard, Yahoo, Google |
2840 |
MT |
NYSE |
Arcelormittal ADR |
25.54 |
StockWizard, Yahoo, Google |
2841 |
SB-C |
NYSE |
Safe Bulkers Inc [Sb/Pc] |
25.54 |
StockWizard, Yahoo, Google |
2842 |
CHSCN |
NASDAQ |
CHS Inc Pfd B Srs 2 |
25.59 |
StockWizard, Yahoo, Google |
2843 |
XYLE |
AMEX |
GX Funds Global X S&P 500 ESG Covered Call |
25.6092 |
StockWizard, Yahoo, Google |
2844 |
ARKG |
AMEX |
Ark Genomic Revolution ETF |
25.66 |
StockWizard, Yahoo, Google |
2845 |
BHB |
AMEX |
Bar Harbor Bankshares |
25.67 |
StockWizard, Yahoo, Google |
2846 |
COVTY |
OTCBB |
Covestro Ag ADR |
25.67 |
StockWizard, Yahoo, Google |
2847 |
UCBI |
NASDAQ |
United Comm Banks |
25.68 |
StockWizard, Yahoo, Google |
2848 |
DDT |
NYSE |
Dillard's |
25.68 |
StockWizard, Yahoo, Google |
2849 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.7 |
StockWizard, Yahoo, Google |
2850 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.7001 |
StockWizard, Yahoo, Google |
2851 |
OBND |
AMEX |
SPDR Loomis Sayles Opportunistic Bond ETF |
25.7051 |
StockWizard, Yahoo, Google |
2852 |
AHL-C |
NYSE |
Aspen Insurance Holdings Ltd [Ahl/Pc] |
25.72 |
StockWizard, Yahoo, Google |
2853 |
LQDI |
AMEX |
Ishares Inflation Hedged Corporate Bond ETF |
25.725 |
StockWizard, Yahoo, Google |
2854 |
HEAT |
AMEX |
Touchstone Climate Transition ETF |
25.7312 |
StockWizard, Yahoo, Google |
2855 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.74 |
StockWizard, Yahoo, Google |
2856 |
PLAB |
NASDAQ |
Photronics Inc |
25.74 |
StockWizard, Yahoo, Google |
2857 |
ALL-B |
NYSE |
Allstate Corp [All/Pb] |
25.75 |
StockWizard, Yahoo, Google |
2858 |
ALCO |
NASDAQ |
Alico Inc |
25.75 |
StockWizard, Yahoo, Google |
2859 |
CHSCL |
NASDAQ |
CHS B Cum Pfd Srs 4 |
25.75 |
StockWizard, Yahoo, Google |
2860 |
UTRN |
AMEX |
Vesper US Large Cap Short-Term Reversal Strategy |
25.7655 |
StockWizard, Yahoo, Google |
2861 |
SSUMY |
OTCBB |
Sumitomo Corp ADR |
25.766 |
StockWizard, Yahoo, Google |
2862 |
MRO |
NYSE |
Marathon Oil Corp |
25.77 |
StockWizard, Yahoo, Google |
2863 |
TACK |
AMEX |
Capitol Fairlead Tactical Sector ETF |
25.7869 |
StockWizard, Yahoo, Google |
2864 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
25.79 |
StockWizard, Yahoo, Google |
2865 |
FYLG |
AMEX |
GX Financials Covered Call & Growth ETF |
25.7936 |
StockWizard, Yahoo, Google |
2866 |
IBHJ |
AMEX |
Ishares Ibonds 2030 Term High Yield and Income E |
25.805 |
StockWizard, Yahoo, Google |
2867 |
MKOR |
AMEX |
Matthews Korea Active ETF |
25.8255 |
StockWizard, Yahoo, Google |
2868 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
2869 |
EMSG |
AMEX |
Xt MSCI Emerging Markets ESG Leaders Equity ETF |
25.8452 |
StockWizard, Yahoo, Google |
2870 |
CCOR |
AMEX |
Core Alternative ETF |
25.85 |
StockWizard, Yahoo, Google |
2871 |
VIDI |
AMEX |
Vident Intl Equity Fund |
25.875 |
StockWizard, Yahoo, Google |
2872 |
BOX |
NYSE |
Box Inc |
25.88 |
StockWizard, Yahoo, Google |
2873 |
DMCY |
AMEX |
Democracy International Fund |
25.8814 |
StockWizard, Yahoo, Google |
2874 |
RISN |
AMEX |
Inspire Tactical Balanced ESG ETF |
25.8868 |
StockWizard, Yahoo, Google |
2875 |
DFAX |
AMEX |
Dimensional World Ex U.S. Core Equity 2 ETF |
25.9 |
StockWizard, Yahoo, Google |
2876 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
25.91 |
StockWizard, Yahoo, Google |
2877 |
CMR-D |
NYSE |
Costamare Inc [Cmre/Pd] |
25.9101 |
StockWizard, Yahoo, Google |
2878 |
JXN-A |
NYSE |
Jackson Financial Inc Pfd A |
25.96 |
StockWizard, Yahoo, Google |
2879 |
DBSDF |
OTCBB |
Dbs Group Holdings Ord |
25.96 |
StockWizard, Yahoo, Google |
2880 |
SNPD |
AMEX |
Dbx S&P ESG Dividend Aristocrats ETF |
25.9716 |
StockWizard, Yahoo, Google |
2881 |
DIVY |
AMEX |
Sound Equity Income ETF |
25.9808 |
StockWizard, Yahoo, Google |
2882 |
FIVA |
AMEX |
Fidelity International Value Factor ETF |
26 |
StockWizard, Yahoo, Google |
2883 |
GCO |
NYSE |
Genesco Inc |
26 |
StockWizard, Yahoo, Google |
2884 |
RTO |
NYSE |
Rentokil Initial Plc ADR |
26 |
StockWizard, Yahoo, Google |
2885 |
RZC |
NYSE |
Reinsurance Group of America Inc 7.125 |
26.01 |
StockWizard, Yahoo, Google |
2886 |
HYGI |
AMEX |
Inflation Hedged High Yield Bond ETF |
26.04 |
StockWizard, Yahoo, Google |
2887 |
TRTY |
AMEX |
Cambria Trinity ETF |
26.05 |
StockWizard, Yahoo, Google |
2888 |
FYBR |
NASDAQ |
Frontier Communications Parent Inc |
26.07 |
StockWizard, Yahoo, Google |
2889 |
GAST |
AMEX |
Gabelli Automation ETF |
26.0713 |
StockWizard, Yahoo, Google |
2890 |
NSCS |
AMEX |
Nuveen Small Cap Select ETF |
26.0931 |
StockWizard, Yahoo, Google |
2891 |
IQHI |
AMEX |
IQ Mackay Municipal Insured ETF |
26.1 |
StockWizard, Yahoo, Google |
2892 |
ATH-E |
NYSE |
Athene Hldg Ltd |
26.1 |
StockWizard, Yahoo, Google |
2893 |
NURAF |
OTCBB |
Nomura Research Institute Ltd |
26.103 |
StockWizard, Yahoo, Google |
2894 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
26.1391 |
StockWizard, Yahoo, Google |
2895 |
IVAL |
NASDAQ |
Intl Quantitative Valueshares ETF |
26.14 |
StockWizard, Yahoo, Google |
2896 |
WASH |
NASDAQ |
Washington TR Bncorp |
26.15 |
StockWizard, Yahoo, Google |
2897 |
TMFM |
AMEX |
Motley Fool Midcap Growth ETF |
26.1976 |
StockWizard, Yahoo, Google |
2898 |
KEYUF |
OTCBB |
Keyera Corp |
26.2185 |
StockWizard, Yahoo, Google |
2899 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.22 |
StockWizard, Yahoo, Google |
2900 |
BAB |
AMEX |
Taxable Municipal Bond Invesco ETF |
26.22 |
StockWizard, Yahoo, Google |
2901 |
CGXU |
AMEX |
Capital Intl Focus Equity ETF |
26.22 |
StockWizard, Yahoo, Google |
2902 |
UUGRY |
OTCBB |
United Utilities Gro ADR |
26.24 |
StockWizard, Yahoo, Google |
2903 |
MOTE |
AMEX |
Vaneck Morningstar ESG Moat ETF |
26.2407 |
StockWizard, Yahoo, Google |
2904 |
AAPU |
NASDAQ |
Daily Aaple 1.5X ETF |
26.26 |
StockWizard, Yahoo, Google |
2905 |
CVGW |
NASDAQ |
Calavo Growers Inc |
26.27 |
StockWizard, Yahoo, Google |
2906 |
CWEN |
NYSE |
Clearway Energy Inc Cl C |
26.27 |
StockWizard, Yahoo, Google |
2907 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
26.2722 |
StockWizard, Yahoo, Google |
2908 |
LOVE |
NASDAQ |
The Lovesac Company |
26.29 |
StockWizard, Yahoo, Google |
2909 |
NRILY |
OTCBB |
Nomura Research Institute Ltd |
26.31 |
StockWizard, Yahoo, Google |
2910 |
ESMV |
NASDAQ |
Ishares ESG MSCI USA Min Vol Factor ETF |
26.31 |
StockWizard, Yahoo, Google |
2911 |
FLEU |
AMEX |
Europe Hedged Franklin FTSE ETF |
26.33 |
StockWizard, Yahoo, Google |
2912 |
KEM |
AMEX |
KS Dynamic Emerging Markets Strategy ETF |
26.34 |
StockWizard, Yahoo, Google |
2913 |
FALN |
NASDAQ |
US Fallen Angels Ishares ETF |
26.35 |
StockWizard, Yahoo, Google |
2914 |
BBC |
AMEX |
Virtus Lifesci Biotech Clinical Trials ETF |
26.39 |
StockWizard, Yahoo, Google |
2915 |
KNYJY |
OTCBB |
Kone Oyj B Shs ADR |
26.39 |
StockWizard, Yahoo, Google |
2916 |
VEMY |
AMEX |
Virtus Stone Harbor E.M. High Yield ETF |
26.415 |
StockWizard, Yahoo, Google |
2917 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.425 |
StockWizard, Yahoo, Google |
2918 |
DRSK |
AMEX |
Aptus Defined Risk ETF |
26.43 |
StockWizard, Yahoo, Google |
2919 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
26.45 |
StockWizard, Yahoo, Google |
2920 |
MLKN |
NASDAQ |
Millerknoll Inc |
26.46 |
StockWizard, Yahoo, Google |
2921 |
GLNG |
NASDAQ |
Golar Lng Ltd |
26.48 |
StockWizard, Yahoo, Google |
2922 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.51 |
StockWizard, Yahoo, Google |
2923 |
FTXO |
NASDAQ |
Nasdaq Bank ETF |
26.5146 |
StockWizard, Yahoo, Google |
2924 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.54 |
StockWizard, Yahoo, Google |
2925 |
WCC-A |
NYSE |
Wesco International Inc |
26.55 |
StockWizard, Yahoo, Google |
2926 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.56 |
StockWizard, Yahoo, Google |
2927 |
CHSCO |
NASDAQ |
CHS Inc Cl B Pfd |
26.56 |
StockWizard, Yahoo, Google |
2928 |
FMNY |
AMEX |
New York Municipal High Income ETF FT |
26.57 |
StockWizard, Yahoo, Google |
2929 |
SMIG |
AMEX |
Aam Bahl Small/Mid Cap Income Growth ETF |
26.61 |
StockWizard, Yahoo, Google |
2930 |
SBSI |
NASDAQ |
Southside Bancshares |
26.61 |
StockWizard, Yahoo, Google |
2931 |
LUV |
NYSE |
Southwest Airlines Company |
26.65 |
StockWizard, Yahoo, Google |
2932 |
MOV |
NYSE |
Movado Group Inc |
26.65 |
StockWizard, Yahoo, Google |
2933 |
CNYA |
AMEX |
China A Ishares MSCI ETF |
26.65 |
StockWizard, Yahoo, Google |
2934 |
APOS |
NYSE |
Apollo Global Management 7.625% |
26.65 |
StockWizard, Yahoo, Google |
2935 |
BYDDF |
OTCBB |
Byd Ltd H Shs |
26.67 |
StockWizard, Yahoo, Google |
2936 |
ITRN |
NASDAQ |
Ituran Location |
26.67 |
StockWizard, Yahoo, Google |
2937 |
QLVD |
AMEX |
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF |
26.67 |
StockWizard, Yahoo, Google |
2938 |
ALNT |
NASDAQ |
Allient Inc |
26.69 |
StockWizard, Yahoo, Google |
2939 |
FTXH |
NASDAQ |
Nasdaq Pharmaceuticals ETF |
26.691 |
StockWizard, Yahoo, Google |
2940 |
DIHP |
AMEX |
Dimensional Intl High Profitability ETF |
26.7 |
StockWizard, Yahoo, Google |
2941 |
FCG |
AMEX |
Natural Gas ETF FT |
26.71 |
StockWizard, Yahoo, Google |
2942 |
CGMU |
AMEX |
Capital Group Municipal Income ETF |
26.72 |
StockWizard, Yahoo, Google |
2943 |
INC |
AMEX |
Vaneck Dynamic High Income ETF |
26.7251 |
StockWizard, Yahoo, Google |
2944 |
IGIFF |
OTCBB |
Igm Financial Inc |
26.747 |
StockWizard, Yahoo, Google |
2945 |
LBAY |
AMEX |
Leatherback Long/Short Alternative Yield ETF |
26.7544 |
StockWizard, Yahoo, Google |
2946 |
DWMF |
AMEX |
Wisdomtree International Multifactor Fund |
26.76 |
StockWizard, Yahoo, Google |
2947 |
KONG |
AMEX |
Opportunities Formidable Fortress ETF |
26.7613 |
StockWizard, Yahoo, Google |
2948 |
EAOM |
AMEX |
Ishares ESG Aware Moderate Allocation ETF |
26.7632 |
StockWizard, Yahoo, Google |
2949 |
THLV |
NYSE |
Thor Low Volatility ETF |
26.7843 |
StockWizard, Yahoo, Google |
2950 |
ISZE |
AMEX |
Intl Size Factor Ishares Edge MSCI ETF |
26.7961 |
StockWizard, Yahoo, Google |
2951 |
GMET |
AMEX |
Vaneck Green Metals ETF |
26.8 |
StockWizard, Yahoo, Google |
2952 |
EMC |
AMEX |
GX Emerging Markets Great Consumer ETF |
26.8001 |
StockWizard, Yahoo, Google |
2953 |
NUDV |
AMEX |
Nuveen ESG Dividend ETF |
26.8048 |
StockWizard, Yahoo, Google |
2954 |
ARB |
AMEX |
Altshares Merger Arbitrage ETF |
26.805 |
StockWizard, Yahoo, Google |
2955 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.8082 |
StockWizard, Yahoo, Google |
2956 |
TRS |
NASDAQ |
Trimas Corp |
26.84 |
StockWizard, Yahoo, Google |
2957 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
26.85 |
StockWizard, Yahoo, Google |
2958 |
ROYA |
AMEX |
Tema Global Royalties ETF |
26.8716 |
StockWizard, Yahoo, Google |
2959 |
EPRT |
NYSE |
Essential Properties Realty Trust Inc |
26.88 |
StockWizard, Yahoo, Google |
2960 |
ISUPF |
OTCBB |
Ishares US Property Yield Ucits ETF |
26.9135 |
StockWizard, Yahoo, Google |
2961 |
ADNT |
NYSE |
Adient Plc |
26.92 |
StockWizard, Yahoo, Google |
2962 |
DFIC |
AMEX |
Dimensional Intl Core Equity 2 ETF |
26.94 |
StockWizard, Yahoo, Google |
2963 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.95 |
StockWizard, Yahoo, Google |
2964 |
GXG |
AMEX |
GX MSCI Colombia ETF |
26.9512 |
StockWizard, Yahoo, Google |
2965 |
TGLR |
AMEX |
Laffer Tengler Equity Income ETF |
26.958 |
StockWizard, Yahoo, Google |
2966 |
TOWN |
NASDAQ |
Towne Bank |
26.96 |
StockWizard, Yahoo, Google |
2967 |
SPFI |
NASDAQ |
South Plains Financial Inc |
26.97 |
StockWizard, Yahoo, Google |
2968 |
KGS |
NYSE |
Kodiak Gas Services Inc |
26.97 |
StockWizard, Yahoo, Google |
2969 |
CANC |
NASDAQ |
Tema Oncology ETF |
26.986 |
StockWizard, Yahoo, Google |
2970 |
ATHM |
NYSE |
Autohome Inc ADR |
26.99 |
StockWizard, Yahoo, Google |
2971 |
HSTM |
NASDAQ |
Healthstream Inc |
26.99 |
StockWizard, Yahoo, Google |
2972 |
PTEU |
AMEX |
Pacer Trendpilot European Index ETF |
27 |
StockWizard, Yahoo, Google |
2973 |
CC |
NYSE |
Chemours Company |
27 |
StockWizard, Yahoo, Google |
2974 |
CAPE |
AMEX |
Doubleline Shiller Cape U.S. Equities ETF |
27.0046 |
StockWizard, Yahoo, Google |
2975 |
SKT |
NYSE |
Tanger Inc |
27.01 |
StockWizard, Yahoo, Google |
2976 |
CCBG |
NASDAQ |
Capital City Bank Gr |
27.03 |
StockWizard, Yahoo, Google |
2977 |
TPIF |
AMEX |
Timothy Plan International ETF |
27.0485 |
StockWizard, Yahoo, Google |
2978 |
CTRA |
NYSE |
Coterra Energy Inc |
27.07 |
StockWizard, Yahoo, Google |
2979 |
HFXI |
AMEX |
IQ 50% Hedged FTSE International ETF |
27.08 |
StockWizard, Yahoo, Google |
2980 |
RM |
NYSE |
Regional Managment Corp |
27.1 |
StockWizard, Yahoo, Google |
2981 |
MDCP |
NASDAQ |
Victory Thb Mid Cap ESG ETF |
27.105 |
StockWizard, Yahoo, Google |
2982 |
FIBK |
NASDAQ |
First Interstate Ban |
27.11 |
StockWizard, Yahoo, Google |
2983 |
HAPS |
AMEX |
Harbor Corporate Culture Small Cap ETF |
27.13 |
StockWizard, Yahoo, Google |
2984 |
PRAY |
AMEX |
Fis Biblically Responsible Risk Managed ETF |
27.1431 |
StockWizard, Yahoo, Google |
2985 |
UYM |
AMEX |
Ultra Basic Materials 2X ETF |
27.145 |
StockWizard, Yahoo, Google |
2986 |
DYLG |
AMEX |
GX Dow 30 Covered Call & Growth ETF |
27.1482 |
StockWizard, Yahoo, Google |
2987 |
LOPP |
AMEX |
Gabelli Love Our Planet & People ETF |
27.1525 |
StockWizard, Yahoo, Google |
2988 |
UDI |
AMEX |
Uscf Dividend Income Fund |
27.1546 |
StockWizard, Yahoo, Google |
2989 |
SFST |
NASDAQ |
Southern First Bancs |
27.16 |
StockWizard, Yahoo, Google |
2990 |
BDVSY |
OTCBB |
Bidvest Group Ltd SP ADR |
27.17 |
StockWizard, Yahoo, Google |
2991 |
SELV |
AMEX |
Sei Enhanced Low Volatility U.S. Large Cap ETF |
27.178 |
StockWizard, Yahoo, Google |
2992 |
MBND |
AMEX |
SPDR Nuveen Municipal Bond ETF |
27.19 |
StockWizard, Yahoo, Google |
2993 |
DBEH |
AMEX |
IM Dbi Hedge Strategy ETF |
27.2 |
StockWizard, Yahoo, Google |
2994 |
IAPR |
AMEX |
Innovator Intl Developed Power Buffer ETF Apr |
27.2 |
StockWizard, Yahoo, Google |
2995 |
BZH |
NYSE |
Beazer Homes USA |
27.2 |
StockWizard, Yahoo, Google |
2996 |
SAGP |
AMEX |
Strategas Global Policy Opportunities ETF |
27.2033 |
StockWizard, Yahoo, Google |
2997 |
RAAX |
AMEX |
Vaneck Inflation Allocation ETF |
27.2195 |
StockWizard, Yahoo, Google |
2998 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
27.22 |
StockWizard, Yahoo, Google |
2999 |
BSR |
AMEX |
Beacon Selective Risk ETF |
27.242 |
StockWizard, Yahoo, Google |
3000 |
ARP |
AMEX |
Inner Circle II Pmv Adaptive Risk Parity ETF |
27.2484 |
StockWizard, Yahoo, Google |
3001 |
SRVR |
AMEX |
Pacer Benchmark & Infrastructure Real Estate ETF |
27.25 |
StockWizard, Yahoo, Google |
3002 |
ARKF |
AMEX |
Ark Fintech Innovation ETF |
27.26 |
StockWizard, Yahoo, Google |
3003 |
EVUS |
AMEX |
Ishares ESG Aware MSCI USA Value ETF |
27.2676 |
StockWizard, Yahoo, Google |
3004 |
KDIV |
AMEX |
KS S&P Pan Asia Dividend Aristo ETF |
27.27 |
StockWizard, Yahoo, Google |
3005 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.3073 |
StockWizard, Yahoo, Google |
3006 |
GTY |
NYSE |
Getty Realty Corp |
27.32 |
StockWizard, Yahoo, Google |
3007 |
EPR-E |
NYSE |
Epr Pptys [Epr/Pe] |
27.35 |
StockWizard, Yahoo, Google |
3008 |
GOVI |
NASDAQ |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.36 |
StockWizard, Yahoo, Google |
3009 |
CABGY |
OTCBB |
Carlsberg As ADR |
27.36 |
StockWizard, Yahoo, Google |
3010 |
WPS |
AMEX |
Intl Devd Property Ishares ETF |
27.4187 |
StockWizard, Yahoo, Google |
3011 |
ISEP |
AMEX |
Innovator Intl Developed Power Buffer ETF Sep |
27.42 |
StockWizard, Yahoo, Google |
3012 |
AE |
AMEX |
Adams Resources & Energy |
27.43 |
StockWizard, Yahoo, Google |
3013 |
FLGB |
AMEX |
UK Franklin FTSE ETF |
27.43 |
StockWizard, Yahoo, Google |
3014 |
QVMM |
AMEX |
Invesco S&P Midcap 400 Qvm Multi-Factor ETF |
27.4332 |
StockWizard, Yahoo, Google |
3015 |
SGDM |
AMEX |
Sprott Gold Miners ETF |
27.44 |
StockWizard, Yahoo, Google |
3016 |
VWID |
AMEX |
Virtus Wmc International Dividend ETF |
27.45 |
StockWizard, Yahoo, Google |
3017 |
FPA |
NASDAQ |
Asia Pacific Ex-Japan Alphadex Fund FT |
27.45 |
StockWizard, Yahoo, Google |
3018 |
HVT |
NYSE |
Haverty Furniture Companies |
27.45 |
StockWizard, Yahoo, Google |
3019 |
RNA |
NASDAQ |
Avidity Biosciences Inc |
27.47 |
StockWizard, Yahoo, Google |
3020 |
DFEN |
AMEX |
Aerospace Defense Bull 3X ETF Direxion |
27.47 |
StockWizard, Yahoo, Google |
3021 |
MPRO |
AMEX |
Northern IV Monarch Procap ETF |
27.47 |
StockWizard, Yahoo, Google |
3022 |
YINN |
AMEX |
FTSE China Bull 3X Direxion |
27.47 |
StockWizard, Yahoo, Google |
3023 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.52 |
StockWizard, Yahoo, Google |
3024 |
HTEC |
AMEX |
Robo Global Healthcare Technology Innovation ETF |
27.5399 |
StockWizard, Yahoo, Google |
3025 |
UTG |
AMEX |
Reaves Utility |
27.54 |
StockWizard, Yahoo, Google |
3026 |
KNGS |
AMEX |
Roundhill S&P Dividend Monarchs ETF |
27.5443 |
StockWizard, Yahoo, Google |
3027 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
27.56 |
StockWizard, Yahoo, Google |
3028 |
FYLD |
AMEX |
Cambria Foreign Shareholder Yield Fund |
27.57 |
StockWizard, Yahoo, Google |
3029 |
WSBC |
NASDAQ |
Wesbanco Inc |
27.57 |
StockWizard, Yahoo, Google |
3030 |
WAFD |
NASDAQ |
Wafd Inc |
27.59 |
StockWizard, Yahoo, Google |
3031 |
FDEV |
AMEX |
Fidelity Targeted International Factor ETF |
27.6 |
StockWizard, Yahoo, Google |
3032 |
KJUL |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jul |
27.61 |
StockWizard, Yahoo, Google |
3033 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
27.629 |
StockWizard, Yahoo, Google |
3034 |
FXI |
AMEX |
China Largecap Ishares ETF |
27.63 |
StockWizard, Yahoo, Google |
3035 |
LNC-D |
NYSE |
Lincoln National Corp |
27.64 |
StockWizard, Yahoo, Google |
3036 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.64 |
StockWizard, Yahoo, Google |
3037 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.65 |
StockWizard, Yahoo, Google |
3038 |
OSEA |
AMEX |
Harbor International Compounders ETF |
27.6535 |
StockWizard, Yahoo, Google |
3039 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
27.66 |
StockWizard, Yahoo, Google |
3040 |
BTO |
NYSE |
John Hancock Bank and Thrift Fund |
27.72 |
StockWizard, Yahoo, Google |
3041 |
UTSL |
AMEX |
Utilities Bull 3X Direxion |
27.73 |
StockWizard, Yahoo, Google |
3042 |
QVOY |
AMEX |
Q3 All-Season Active Rotation ETF |
27.7468 |
StockWizard, Yahoo, Google |
3043 |
BBIO |
NASDAQ |
Bridgebio Pharma Inc |
27.76 |
StockWizard, Yahoo, Google |
3044 |
MORF |
NASDAQ |
Morphic Holding Inc |
27.76 |
StockWizard, Yahoo, Google |
3045 |
CADE |
NYSE |
Cadence Bank |
27.76 |
StockWizard, Yahoo, Google |
3046 |
SUPN |
NASDAQ |
Supernus Pharm |
27.77 |
StockWizard, Yahoo, Google |
3047 |
FEMB |
NASDAQ |
Emrg Mkts Local Currency Bond ETF FT |
27.78 |
StockWizard, Yahoo, Google |
3048 |
RNSC |
NASDAQ |
Smallcap US Equity Select ETF FT |
27.7833 |
StockWizard, Yahoo, Google |
3049 |
EURL |
AMEX |
FTSE Europe Bull 3X Direxion |
27.79 |
StockWizard, Yahoo, Google |
3050 |
SPTI |
AMEX |
Interm Term Treasury ETF SPDR |
27.79 |
StockWizard, Yahoo, Google |
3051 |
TOUS |
AMEX |
T. Rowe International Equity ETF |
27.79 |
StockWizard, Yahoo, Google |
3052 |
DISV |
AMEX |
Dimensional Intl Small Cap Value ETF |
27.82 |
StockWizard, Yahoo, Google |
3053 |
QQQJ |
NASDAQ |
Invesco Nasdaq Next Gen 100 ETF |
27.82 |
StockWizard, Yahoo, Google |
3054 |
IWIN |
AMEX |
Amplify Inflation Fighter ETF |
27.8477 |
StockWizard, Yahoo, Google |
3055 |
RING |
NASDAQ |
Ishares Global Gold Miners ETF |
27.88 |
StockWizard, Yahoo, Google |
3056 |
OND |
AMEX |
Proshares On-Demand ETF |
27.8864 |
StockWizard, Yahoo, Google |
3057 |
GHTA |
AMEX |
Goose Hollow Tactical Allocation ETF |
27.9243 |
StockWizard, Yahoo, Google |
3058 |
IDLV |
AMEX |
S&P Intl Developed Low Vol Invesco ETF |
27.93 |
StockWizard, Yahoo, Google |
3059 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
28 |
StockWizard, Yahoo, Google |
3060 |
TRST |
NASDAQ |
Trustco Bank Corp NY |
28.01 |
StockWizard, Yahoo, Google |
3061 |
ITAN |
AMEX |
Sparkline Intangible Value ETF |
28.036 |
StockWizard, Yahoo, Google |
3062 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.06 |
StockWizard, Yahoo, Google |
3063 |
TPYP |
AMEX |
Tortoise North Amer Pipeline Fund |
28.07 |
StockWizard, Yahoo, Google |
3064 |
CNO |
NYSE |
Cno Financial Group |
28.08 |
StockWizard, Yahoo, Google |
3065 |
NI |
NYSE |
NiSource Inc |
28.08 |
StockWizard, Yahoo, Google |
3066 |
HTBI |
NASDAQ |
Hometrust Bancshares |
28.1 |
StockWizard, Yahoo, Google |
3067 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.12 |
StockWizard, Yahoo, Google |
3068 |
PRGO |
NYSE |
Perrigo Company |
28.12 |
StockWizard, Yahoo, Google |
3069 |
FSTR |
NASDAQ |
Foster L B Company |
28.15 |
StockWizard, Yahoo, Google |
3070 |
TRUP |
NASDAQ |
Trupanion Inc |
28.16 |
StockWizard, Yahoo, Google |
3071 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
28.1811 |
StockWizard, Yahoo, Google |
3072 |
BKU |
NYSE |
BankUnited Inc |
28.19 |
StockWizard, Yahoo, Google |
3073 |
EPD |
NYSE |
Enterprise Products Partners LP |
28.21 |
StockWizard, Yahoo, Google |
3074 |
STXV |
NYSE |
Strive 1000 Value ETF |
28.239 |
StockWizard, Yahoo, Google |
3075 |
WCEO |
AMEX |
Affinity Hypatia Women Ceo ETF |
28.2391 |
StockWizard, Yahoo, Google |
3076 |
TXS |
AMEX |
Texas Capital Texas Equity ETF |
28.27 |
StockWizard, Yahoo, Google |
3077 |
MATW |
NASDAQ |
Matthews Intl Corp |
28.29 |
StockWizard, Yahoo, Google |
3078 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.3063 |
StockWizard, Yahoo, Google |
3079 |
CMPGY |
OTCBB |
Compass Group ADR |
28.33 |
StockWizard, Yahoo, Google |
3080 |
RODE |
AMEX |
Hartford Multifactor Diversified Intl ETF |
28.35 |
StockWizard, Yahoo, Google |
3081 |
RODM |
AMEX |
Hartford Multifactor Dev Markets [Ex-Us] ETF |
28.36 |
StockWizard, Yahoo, Google |
3082 |
IJUL |
AMEX |
Innovator Intl Developed Power Buffer ETF Jul |
28.371 |
StockWizard, Yahoo, Google |
3083 |
IMVT |
NASDAQ |
Immunovant Inc |
28.39 |
StockWizard, Yahoo, Google |
3084 |
ALIZY |
OTCBB |
Allianz ADR |
28.4 |
StockWizard, Yahoo, Google |
3085 |
GDMN |
AMEX |
Wisdomtree Efficient Gold Plus Gold Miners Stra |
28.4011 |
StockWizard, Yahoo, Google |
3086 |
KOCT |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Oct |
28.405 |
StockWizard, Yahoo, Google |
3087 |
GDEN |
NASDAQ |
Golden Entmt |
28.41 |
StockWizard, Yahoo, Google |
3088 |
FMCX |
AMEX |
FMC Excelsior Focus Equity ETF |
28.4199 |
StockWizard, Yahoo, Google |
3089 |
RLY |
AMEX |
SSGA Multi-Asset Real Return ETF SPDR |
28.44 |
StockWizard, Yahoo, Google |
3090 |
VICE |
AMEX |
Advisorshares Vice ETF |
28.4798 |
StockWizard, Yahoo, Google |
3091 |
ANGL |
NASDAQ |
Vaneck Fallen Angel High Yield Bond ETF |
28.49 |
StockWizard, Yahoo, Google |
3092 |
REYN |
NASDAQ |
Reynolds Consumer Products Inc |
28.5 |
StockWizard, Yahoo, Google |
3093 |
FLNG |
NYSE |
Flex Lng Ltd |
28.52 |
StockWizard, Yahoo, Google |
3094 |
WBAT |
AMEX |
Wisdomtree Battery Value Chain Innovation Fund |
28.5316 |
StockWizard, Yahoo, Google |
3095 |
OPCH |
NASDAQ |
Option Care Health Inc |
28.6 |
StockWizard, Yahoo, Google |
3096 |
VICI |
NYSE |
Vici Properties Inc |
28.6 |
StockWizard, Yahoo, Google |
3097 |
LEXI |
AMEX |
Alexis Practical Tactical ETF |
28.6371 |
StockWizard, Yahoo, Google |
3098 |
IVLU |
AMEX |
Intl Value Factor Ishares Edge MSCI ETF |
28.64 |
StockWizard, Yahoo, Google |
3099 |
FANUF |
OTCBB |
Fanuc Corp |
28.67 |
StockWizard, Yahoo, Google |
3100 |
GSPY |
AMEX |
Gotham Enhanced 500 ETF |
28.718 |
StockWizard, Yahoo, Google |
3101 |
APIE |
AMEX |
Activepassive International Equity ETF |
28.72 |
StockWizard, Yahoo, Google |
3102 |
CSMD |
AMEX |
Professionally Congress Smid Growth ETF |
28.72 |
StockWizard, Yahoo, Google |
3103 |
AFSM |
AMEX |
FT Active Factor Small Cap ETF |
28.7259 |
StockWizard, Yahoo, Google |
3104 |
MOOD |
NASDAQ |
Alpha Architect Relative Sentiment ETF |
28.7271 |
StockWizard, Yahoo, Google |
3105 |
RSEE |
AMEX |
Rareview Systematic Equity |
28.73 |
StockWizard, Yahoo, Google |
3106 |
MEDX |
NASDAQ |
Horizon Kinetics Medical ETF |
28.7433 |
StockWizard, Yahoo, Google |
3107 |
PWS |
AMEX |
Pacer Wealthshield ETF |
28.7498 |
StockWizard, Yahoo, Google |
3108 |
DVLU |
NASDAQ |
FT Momentum & Value ETF |
28.77 |
StockWizard, Yahoo, Google |
3109 |
PPL |
NYSE |
PPL Corp |
28.78 |
StockWizard, Yahoo, Google |
3110 |
FLAU |
AMEX |
Australia Franklin FTSE ETF |
28.79 |
StockWizard, Yahoo, Google |
3111 |
HAIL |
AMEX |
SPDR S&P Kenso Smart Mobility ETF |
28.7976 |
StockWizard, Yahoo, Google |
3112 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
28.8 |
StockWizard, Yahoo, Google |
3113 |
WRND |
NASDAQ |
IQ Global Equity R&D Leaders ETF |
28.806 |
StockWizard, Yahoo, Google |
3114 |
COIHY |
OTCBB |
Croda International Plc |
28.81 |
StockWizard, Yahoo, Google |
3115 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.82 |
StockWizard, Yahoo, Google |
3116 |
IBND |
AMEX |
Intl Corp Bond ETF SPDR |
28.87 |
StockWizard, Yahoo, Google |
3117 |
VAMO |
AMEX |
Cambria Value and Momentum ETF |
28.885 |
StockWizard, Yahoo, Google |
3118 |
MIDE |
AMEX |
Xt S&P Midcap 400 ESG ETF |
28.9008 |
StockWizard, Yahoo, Google |
3119 |
CXSE |
NASDAQ |
Wisdomtree China Ex-Cso Fund |
28.91 |
StockWizard, Yahoo, Google |
3120 |
SSXU |
AMEX |
Smart Sector International ETF |
28.9367 |
StockWizard, Yahoo, Google |
3121 |
ENR |
NYSE |
Energizer Holdings Inc |
28.98 |
StockWizard, Yahoo, Google |
3122 |
OLCLY |
OTCBB |
Oriental Land Ltd ADR |
29 |
StockWizard, Yahoo, Google |
3123 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.01 |
StockWizard, Yahoo, Google |
3124 |
STNC |
AMEX |
Stance Equity ESG Large Cap Core ETF |
29.021 |
StockWizard, Yahoo, Google |
3125 |
PTIN |
AMEX |
Pacer Trendpilot International ETF |
29.0375 |
StockWizard, Yahoo, Google |
3126 |
WANT |
AMEX |
Consumer Discretionary Bull 3X Direxion |
29.04 |
StockWizard, Yahoo, Google |
3127 |
SNAV |
AMEX |
Mohr Sector Navigator ETF |
29.0452 |
StockWizard, Yahoo, Google |
3128 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
29.0464 |
StockWizard, Yahoo, Google |
3129 |
RSPC |
AMEX |
Invesco S&P 500 EW Comm Services ETF |
29.0649 |
StockWizard, Yahoo, Google |
3130 |
FTWO |
NYSE |
Strive Faang 2.0 ETF |
29.07 |
StockWizard, Yahoo, Google |
3131 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
29.07 |
StockWizard, Yahoo, Google |
3132 |
HDMV |
AMEX |
Horizon Vol Dev Intl ETF FT |
29.075 |
StockWizard, Yahoo, Google |
3133 |
WBIY |
AMEX |
WBI Largecap Yield Shares ETF |
29.0888 |
StockWizard, Yahoo, Google |
3134 |
PPTY |
AMEX |
Ppty U.S. Diversified Real Estate ETF |
29.0935 |
StockWizard, Yahoo, Google |
3135 |
DFLV |
AMEX |
Dimensional US Large Cap Value ETF |
29.11 |
StockWizard, Yahoo, Google |
3136 |
APCB |
AMEX |
Activepassive Core Bond ETF |
29.115 |
StockWizard, Yahoo, Google |
3137 |
STXK |
NYSE |
Strive 2000 ETF |
29.14 |
StockWizard, Yahoo, Google |
3138 |
IDV |
AMEX |
Intl Select Dividend Ishares ETF |
29.19 |
StockWizard, Yahoo, Google |
3139 |
DFSV |
AMEX |
Dimensional US Small Cap Value ETF |
29.21 |
StockWizard, Yahoo, Google |
3140 |
TYNPF |
OTCBB |
Nippon Sanso Holdings Corp |
29.224 |
StockWizard, Yahoo, Google |
3141 |
CAMX |
AMEX |
Inner Circle Fund Cambiar Aggressive Value ETF |
29.2477 |
StockWizard, Yahoo, Google |
3142 |
KMTUF |
OTCBB |
Komatsu Ltd |
29.25 |
StockWizard, Yahoo, Google |
3143 |
CPER |
AMEX |
US Copper |
29.26 |
StockWizard, Yahoo, Google |
3144 |
MAURY |
OTCBB |
Marui Group Ltd |
29.2728 |
StockWizard, Yahoo, Google |
3145 |
TRRSF |
OTCBB |
Trisura Group Ltd |
29.28 |
StockWizard, Yahoo, Google |
3146 |
ESIX |
AMEX |
SPDR S&P Smallcap 600 ESG ETF |
29.2935 |
StockWizard, Yahoo, Google |
3147 |
PEBO |
NASDAQ |
Peoples Bancorp Inc |
29.3 |
StockWizard, Yahoo, Google |
3148 |
GNTY |
NYSE |
Guaranty Bancshares Inc |
29.31 |
StockWizard, Yahoo, Google |
3149 |
FMET |
NASDAQ |
Fidelity Metaverse ETF |
29.32 |
StockWizard, Yahoo, Google |
3150 |
IRDM |
NASDAQ |
Iridium Comm Inc |
29.32 |
StockWizard, Yahoo, Google |
3151 |
IOCT |
AMEX |
Innovator Intl Developed Power Buffer ETF Oct |
29.325 |
StockWizard, Yahoo, Google |
3152 |
RYN |
NYSE |
Rayonier Inc REIT |
29.34 |
StockWizard, Yahoo, Google |
3153 |
NTSE |
AMEX |
Wisdomtree Emerging Markets Efficient Core Fund |
29.3432 |
StockWizard, Yahoo, Google |
3154 |
CNP |
NYSE |
Centerpoint Energy Inc |
29.35 |
StockWizard, Yahoo, Google |
3155 |
TMFG |
AMEX |
Motley Fool Global Opportunities ETF |
29.37 |
StockWizard, Yahoo, Google |
3156 |
KMTUY |
OTCBB |
Komatsu Ltd ADR |
29.38 |
StockWizard, Yahoo, Google |
3157 |
FPAG |
AMEX |
Northern Lights Fund Trust III Fpa Global Equity |
29.3873 |
StockWizard, Yahoo, Google |
3158 |
BBW |
NYSE |
Build-A-Bear Workshop |
29.39 |
StockWizard, Yahoo, Google |
3159 |
C-N |
NYSE |
Citigroup Cap XiII [C/Pn] |
29.39 |
StockWizard, Yahoo, Google |
3160 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
29.4 |
StockWizard, Yahoo, Google |
3161 |
DEEF |
AMEX |
Xt FTSE Developed Ex US Multifactor ETF |
29.41 |
StockWizard, Yahoo, Google |
3162 |
DVND |
AMEX |
Touchstone Dividend Select ETF |
29.4192 |
StockWizard, Yahoo, Google |
3163 |
FLJP |
AMEX |
Japan Franklin FTSE ETF |
29.42 |
StockWizard, Yahoo, Google |
3164 |
SVAL |
AMEX |
Ishares US Small Cap Value Factor ETF |
29.4366 |
StockWizard, Yahoo, Google |
3165 |
BIP |
NYSE |
Brookfield Infrastructure Partners LP |
29.44 |
StockWizard, Yahoo, Google |
3166 |
ACLLF |
OTCBB |
Atco Ltd |
29.4428 |
StockWizard, Yahoo, Google |
3167 |
OAEM |
AMEX |
Oneascent Emerging Markets ETF |
29.4604 |
StockWizard, Yahoo, Google |
3168 |
MTCH |
NASDAQ |
Match Group Inc |
29.48 |
StockWizard, Yahoo, Google |
3169 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.485 |
StockWizard, Yahoo, Google |
3170 |
APA |
NASDAQ |
Apa Corp |
29.52 |
StockWizard, Yahoo, Google |
3171 |
SNDA |
NYSE |
Sonida Senior Living Inc |
29.52 |
StockWizard, Yahoo, Google |
3172 |
NDVG |
AMEX |
Nuveen Dividend Growth ETF |
29.5221 |
StockWizard, Yahoo, Google |
3173 |
EMCR |
AMEX |
Xt E.M. Carbon Reduction Climate Improvers ETF |
29.5315 |
StockWizard, Yahoo, Google |
3174 |
TRMK |
NASDAQ |
Trustmark Corp |
29.58 |
StockWizard, Yahoo, Google |
3175 |
AFMC |
AMEX |
FT Active Factor Mid Cap ETF |
29.5962 |
StockWizard, Yahoo, Google |
3176 |
PINK |
AMEX |
Simplify Health Care ETF |
29.605 |
StockWizard, Yahoo, Google |
3177 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
29.61 |
StockWizard, Yahoo, Google |
3178 |
AGNG |
NASDAQ |
GX Aging Population ETF |
29.62 |
StockWizard, Yahoo, Google |
3179 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.63 |
StockWizard, Yahoo, Google |
3180 |
KRUZ |
AMEX |
Unusual Whales Republican Trades ETF |
29.6672 |
StockWizard, Yahoo, Google |
3181 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
29.68 |
StockWizard, Yahoo, Google |
3182 |
TTGT |
NASDAQ |
Techtarget Inc |
29.7 |
StockWizard, Yahoo, Google |
3183 |
TRN |
NYSE |
Trinity Industries |
29.72 |
StockWizard, Yahoo, Google |
3184 |
BAYZF |
OTCBB |
Bayer Ag Ord |
29.73 |
StockWizard, Yahoo, Google |
3185 |
SIXO |
AMEX |
Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct |
29.7399 |
StockWizard, Yahoo, Google |
3186 |
EJAN |
AMEX |
Innovator Emerging Markets Power Buffer ETF Jan |
29.755 |
StockWizard, Yahoo, Google |
3187 |
PEX |
AMEX |
Global Listed Private Equity ETF |
29.7599 |
StockWizard, Yahoo, Google |
3188 |
IQSI |
AMEX |
IQ Candriam ESG International Equity ETF |
29.7872 |
StockWizard, Yahoo, Google |
3189 |
NKSH |
NASDAQ |
Natl Bankshares Inc |
29.8 |
StockWizard, Yahoo, Google |
3190 |
WBIF |
AMEX |
WBI Largecap Value Shares ETF |
29.8154 |
StockWizard, Yahoo, Google |
3191 |
BKGI |
AMEX |
BNY Mellon Global Infrastructure Income ETF |
29.8191 |
StockWizard, Yahoo, Google |
3192 |
SPDV |
AMEX |
Aam S&P 500 High Dividend Value ETF |
29.875 |
StockWizard, Yahoo, Google |
3193 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
29.88 |
StockWizard, Yahoo, Google |
3194 |
KWEB |
AMEX |
KS CSI China Internet ETF |
29.93 |
StockWizard, Yahoo, Google |
3195 |
TVAL |
AMEX |
T. Rowe Value ETF |
29.93 |
StockWizard, Yahoo, Google |
3196 |
NURE |
AMEX |
Nushares Short-Term REIT ETF |
29.969 |
StockWizard, Yahoo, Google |
3197 |
RNST |
NYSE |
Renasant Corp |
30 |
StockWizard, Yahoo, Google |
3198 |
XYLG |
AMEX |
GX S&P 500 Covered Call & Growth ETF |
30.0027 |
StockWizard, Yahoo, Google |
3199 |
FDFF |
NASDAQ |
Fidelity Disruptive Finance ETF |
30.005 |
StockWizard, Yahoo, Google |
3200 |
SNPV |
AMEX |
Dbx S&P ESG Value ETF |
30.0235 |
StockWizard, Yahoo, Google |
3201 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
30.0375 |
StockWizard, Yahoo, Google |
3202 |
FLOW |
AMEX |
Global X Funds Global X U.S. Cash Flow Kings 100 |
30.0395 |
StockWizard, Yahoo, Google |
3203 |
INTC |
NASDAQ |
Intel Corp |
30.08 |
StockWizard, Yahoo, Google |
3204 |
SMP |
NYSE |
Standard Motor Products |
30.08 |
StockWizard, Yahoo, Google |
3205 |
LGRO |
NASDAQ |
Level Four Large Cap Growth Active ETF |
30.0813 |
StockWizard, Yahoo, Google |
3206 |
WY |
NYSE |
Weyerhaeuser Company |
30.11 |
StockWizard, Yahoo, Google |
3207 |
GLRY |
AMEX |
Northern IV Mid Cap Momentum ETF |
30.11 |
StockWizard, Yahoo, Google |
3208 |
DVOL |
NASDAQ |
FT Momentum & Low Volatility ETF |
30.1288 |
StockWizard, Yahoo, Google |
3209 |
MPNGY |
OTCBB |
Meituan Dianping Repstg 2 Cl B ADR |
30.13 |
StockWizard, Yahoo, Google |
3210 |
INTF |
AMEX |
Intl Multifactor Ishares Edge MSCI ETF |
30.17 |
StockWizard, Yahoo, Google |
3211 |
VABK |
NASDAQ |
Virginia Natl Bnk |
30.18 |
StockWizard, Yahoo, Google |
3212 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.18 |
StockWizard, Yahoo, Google |
3213 |
EAOR |
AMEX |
Ishares ESG Aware Growth Allocation ETF |
30.2257 |
StockWizard, Yahoo, Google |
3214 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.23 |
StockWizard, Yahoo, Google |
3215 |
EMLP |
AMEX |
North American Energy Infr Fund FT |
30.24 |
StockWizard, Yahoo, Google |
3216 |
LVHI |
AMEX |
Legg Intl Low Vol High Div ETF |
30.24 |
StockWizard, Yahoo, Google |
3217 |
NRC |
NASDAQ |
National Research Corp |
30.25 |
StockWizard, Yahoo, Google |
3218 |
MEM |
AMEX |
Matthews Emerging Markets Equity Active ETF |
30.26 |
StockWizard, Yahoo, Google |
3219 |
JHID |
AMEX |
JH International High Dividend ETF |
30.26 |
StockWizard, Yahoo, Google |
3220 |
ABEQ |
AMEX |
Absolute Core Strategy ETF |
30.2632 |
StockWizard, Yahoo, Google |
3221 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
30.2633 |
StockWizard, Yahoo, Google |
3222 |
ISHP |
NASDAQ |
S-Network E-Sommerce ETF FT |
30.27 |
StockWizard, Yahoo, Google |
3223 |
IDRV |
AMEX |
Ishares Self-Driving Ev and Tech ETF |
30.28 |
StockWizard, Yahoo, Google |
3224 |
BNO |
AMEX |
US Brent Oil |
30.31 |
StockWizard, Yahoo, Google |
3225 |
DFAI |
AMEX |
Dimensional International Core Equity Market ETF |
30.33 |
StockWizard, Yahoo, Google |
3226 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.35 |
StockWizard, Yahoo, Google |
3227 |
OTEX |
NASDAQ |
Open Text Cp |
30.35 |
StockWizard, Yahoo, Google |
3228 |
UPBD |
NASDAQ |
Upbound Group Inc |
30.35 |
StockWizard, Yahoo, Google |
3229 |
FTXR |
NASDAQ |
Nasdaq Transportation ETF |
30.358 |
StockWizard, Yahoo, Google |
3230 |
OEUR |
AMEX |
O's Europe Qlty Divd ETF |
30.378 |
StockWizard, Yahoo, Google |
3231 |
FBCV |
AMEX |
Fidelity Blue Chip Value ETF |
30.4098 |
StockWizard, Yahoo, Google |
3232 |
FLEE |
AMEX |
Europe Franklin FTSE ETF |
30.41 |
StockWizard, Yahoo, Google |
3233 |
SEIV |
AMEX |
Sei Exchange Traded Fds Sei Enhanced U.S. Large |
30.41 |
StockWizard, Yahoo, Google |
3234 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
30.41 |
StockWizard, Yahoo, Google |
3235 |
BUYZ |
AMEX |
Franklin Disruptive Commerce ETF |
30.4382 |
StockWizard, Yahoo, Google |
3236 |
TMSL |
AMEX |
T. Rowe Small-Mid Cap ETF |
30.4768 |
StockWizard, Yahoo, Google |
3237 |
DIVZ |
AMEX |
Trueshares Low Volatility Equity Income ETF |
30.48 |
StockWizard, Yahoo, Google |
3238 |
HART |
AMEX |
IQ Healthy Hearts ETF |
30.5203 |
StockWizard, Yahoo, Google |
3239 |
RSPH |
AMEX |
S&P 500 EW Health Care Invesco ETF |
30.54 |
StockWizard, Yahoo, Google |
3240 |
XSOE |
AMEX |
Wisdomtree Emerging Markets Ex-State Owned Fund |
30.57 |
StockWizard, Yahoo, Google |
3241 |
DFRA |
AMEX |
Donoghue Forlines Yield Enhanced Real Asset ETF |
30.5857 |
StockWizard, Yahoo, Google |
3242 |
WWJD |
AMEX |
Inspire International ESG ETF |
30.6 |
StockWizard, Yahoo, Google |
3243 |
IDHQ |
AMEX |
S&P Intl Developed Quality Invesco ETF |
30.605 |
StockWizard, Yahoo, Google |
3244 |
IQSM |
AMEX |
IQ Candriam ESG U.S. Mid Cap Equity ETF |
30.6171 |
StockWizard, Yahoo, Google |
3245 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
30.64 |
StockWizard, Yahoo, Google |
3246 |
MFDX |
AMEX |
Pimco RAFI Multi-Factor Intl ETF |
30.6497 |
StockWizard, Yahoo, Google |
3247 |
ACT |
NASDAQ |
Enact Holdings Inc |
30.66 |
StockWizard, Yahoo, Google |
3248 |
INBK |
NASDAQ |
First Internet Bcp |
30.66 |
StockWizard, Yahoo, Google |
3249 |
KAPR |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Apr |
30.67 |
StockWizard, Yahoo, Google |
3250 |
BTI |
NYSE |
British American Tobacco Industries ADR |
30.73 |
StockWizard, Yahoo, Google |
3251 |
TMFS |
AMEX |
Motley Fool Smallcap Growth ETF |
30.74 |
StockWizard, Yahoo, Google |
3252 |
SMCP |
NASDAQ |
Alphamark Actmg Smallcap ETF |
30.7492 |
StockWizard, Yahoo, Google |
3253 |
PRNDY |
OTCBB |
Pernod Ricard S.A. |
30.78 |
StockWizard, Yahoo, Google |
3254 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.79 |
StockWizard, Yahoo, Google |
3255 |
IFHI |
OTCBB |
Integrated Financial Hldg Inc |
30.8 |
StockWizard, Yahoo, Google |
3256 |
BNKU |
AMEX |
Microsectors U.S. Big Banks 3X ETN |
30.82 |
StockWizard, Yahoo, Google |
3257 |
SYNB |
AMEX |
Putnam Biorevolution ETF |
30.822 |
StockWizard, Yahoo, Google |
3258 |
SUOPY |
OTCBB |
Sumco Corp ADR |
30.845 |
StockWizard, Yahoo, Google |
3259 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.8462 |
StockWizard, Yahoo, Google |
3260 |
ASET |
NASDAQ |
Flexshares Real Assets Allocation Index Fund |
30.8477 |
StockWizard, Yahoo, Google |
3261 |
ESGN |
AMEX |
Columbia Sustainable International ETF |
30.85 |
StockWizard, Yahoo, Google |
3262 |
VCISY |
OTCBB |
Vinci Sa ADR |
30.85 |
StockWizard, Yahoo, Google |
3263 |
PRLB |
NYSE |
Proto Labs Inc |
30.85 |
StockWizard, Yahoo, Google |
3264 |
VRNT |
NASDAQ |
Verint Systems Inc |
30.86 |
StockWizard, Yahoo, Google |
3265 |
QAI |
AMEX |
IQ Hedge Multi-Strategy Tracker ETF |
30.86 |
StockWizard, Yahoo, Google |
3266 |
NCNO |
NASDAQ |
Ncino Inc |
30.89 |
StockWizard, Yahoo, Google |
3267 |
GWLIF |
OTCBB |
Great-West Lifeco Inc |
30.915 |
StockWizard, Yahoo, Google |
3268 |
INKM |
AMEX |
SSGA Income Allocation ETF SPDR |
30.9182 |
StockWizard, Yahoo, Google |
3269 |
IDOG |
AMEX |
Alps International Sector Dividend |
30.93 |
StockWizard, Yahoo, Google |
3270 |
SG |
NYSE |
Sweetgreen Inc Cl A |
30.94 |
StockWizard, Yahoo, Google |
3271 |
BLCV |
AMEX |
Blackrock Large Cap Value ETF |
30.948 |
StockWizard, Yahoo, Google |
3272 |
HTH |
NYSE |
Hilltop Holdings Inc |
30.97 |
StockWizard, Yahoo, Google |
3273 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.9803 |
StockWizard, Yahoo, Google |
3274 |
GGAL |
NASDAQ |
Grupo Fin Galicia ADR |
30.99 |
StockWizard, Yahoo, Google |
3275 |
FINGF |
OTCBB |
Finning International Inc |
30.99 |
StockWizard, Yahoo, Google |
3276 |
VFLO |
NASDAQ |
Victoryshares Free Cash Flow ETF |
31.11 |
StockWizard, Yahoo, Google |
3277 |
FGDL |
AMEX |
Franklin Responsibly Sourced Gold ETF |
31.1129 |
StockWizard, Yahoo, Google |
3278 |
HKND |
AMEX |
Humankind US Stock ETF |
31.1132 |
StockWizard, Yahoo, Google |
3279 |
PTEC |
NASDAQ |
GX Proptech ETF |
31.16 |
StockWizard, Yahoo, Google |
3280 |
SMLP |
NYSE |
Summit Midstream Partners LP |
31.16 |
StockWizard, Yahoo, Google |
3281 |
JD |
NASDAQ |
Jd.com Inc ADR |
31.2 |
StockWizard, Yahoo, Google |
3282 |
NUDM |
AMEX |
Nushares ESG Intl Developed Markets Equity ETF |
31.2 |
StockWizard, Yahoo, Google |
3283 |
XCEM |
AMEX |
Columbia EM Core Ex-China ETF |
31.2 |
StockWizard, Yahoo, Google |
3284 |
GCBC |
NASDAQ |
Greene County Bncp |
31.21 |
StockWizard, Yahoo, Google |
3285 |
PFF |
NASDAQ |
US Preferred Stock Ishares ETF |
31.255 |
StockWizard, Yahoo, Google |
3286 |
BKIV |
NASDAQ |
BNY Mellon Innovators ETF |
31.26 |
StockWizard, Yahoo, Google |
3287 |
CIZ |
NASDAQ |
Victory Dev Enhd Vol Wtd ETF |
31.28 |
StockWizard, Yahoo, Google |
3288 |
ORI |
NYSE |
Old Republic International Corp |
31.3 |
StockWizard, Yahoo, Google |
3289 |
IDVO |
AMEX |
Amplify Intl Enhanced Dividend Income ETF |
31.31 |
StockWizard, Yahoo, Google |
3290 |
WLDN |
NASDAQ |
Willdan Group Inc |
31.32 |
StockWizard, Yahoo, Google |
3291 |
USAP |
NASDAQ |
Universal Stainles |
31.39 |
StockWizard, Yahoo, Google |
3292 |
IPG |
NYSE |
Interpublic Group of Companies |
31.4 |
StockWizard, Yahoo, Google |
3293 |
FBNC |
NASDAQ |
First Bancorp [Nc] |
31.41 |
StockWizard, Yahoo, Google |
3294 |
CEFA |
NASDAQ |
GX S&P Catholic Values Devd Ex-U.S. ETF |
31.415 |
StockWizard, Yahoo, Google |
3295 |
OBK |
NYSE |
Origin Bancorp Inc |
31.42 |
StockWizard, Yahoo, Google |
3296 |
TRND |
AMEX |
Pacer Trendpilot Fund of Funds ETF |
31.4405 |
StockWizard, Yahoo, Google |
3297 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
31.45 |
StockWizard, Yahoo, Google |
3298 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.4556 |
StockWizard, Yahoo, Google |
3299 |
BCHP |
AMEX |
Principal Exchange-Traded Funds Principal Focuse |
31.4899 |
StockWizard, Yahoo, Google |
3300 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.5 |
StockWizard, Yahoo, Google |
3301 |
ADRNY |
OTCBB |
Koninklijke Ahold ADR |
31.5 |
StockWizard, Yahoo, Google |
3302 |
DES |
AMEX |
Wisdomtree U.S. Smallcap Dividend Fund |
31.52 |
StockWizard, Yahoo, Google |
3303 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.53 |
StockWizard, Yahoo, Google |
3304 |
HELX |
AMEX |
Franklin Genomic Advancements ETF |
31.5478 |
StockWizard, Yahoo, Google |
3305 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.55 |
StockWizard, Yahoo, Google |
3306 |
ATS |
NYSE |
Ats Corp Cda |
31.55 |
StockWizard, Yahoo, Google |
3307 |
MBOX |
AMEX |
Freedom Day Dividend ETF |
31.5542 |
StockWizard, Yahoo, Google |
3308 |
EASG |
AMEX |
Xt MSCI EAFE ESG Leaders Equity ETF |
31.585 |
StockWizard, Yahoo, Google |
3309 |
ARMK |
NYSE |
Aramark Holdings Corp |
31.61 |
StockWizard, Yahoo, Google |
3310 |
RSPR |
AMEX |
S&P 500 EW Real Estate Invesco ETF |
31.6785 |
StockWizard, Yahoo, Google |
3311 |
DFAC |
AMEX |
Dimensional U.S. Core Equity 2 ETF |
31.7 |
StockWizard, Yahoo, Google |
3312 |
IWTR |
NASDAQ |
Ishares MSCI Water Management Multisector ETF |
31.7022 |
StockWizard, Yahoo, Google |
3313 |
IIIN |
NYSE |
Insteel Industries |
31.71 |
StockWizard, Yahoo, Google |
3314 |
ZWS |
NYSE |
Zurn Elkay Water Solutions Corp |
31.74 |
StockWizard, Yahoo, Google |
3315 |
RSPS |
AMEX |
S&P 500 EW Consumer Staples Invesco ETF |
31.7438 |
StockWizard, Yahoo, Google |
3316 |
EFRA |
NASDAQ |
Ishares Environmental Infra and Industrials ETF |
31.7588 |
StockWizard, Yahoo, Google |
3317 |
DURA |
AMEX |
Vaneck Morningstar Durable Dividend ETF |
31.7606 |
StockWizard, Yahoo, Google |
3318 |
USAI |
AMEX |
American Energy Independence ETF |
31.7627 |
StockWizard, Yahoo, Google |
3319 |
BKR |
NASDAQ |
Baker Hughes Company |
31.81 |
StockWizard, Yahoo, Google |
3320 |
EWJV |
NASDAQ |
Ishares MSCI Japan Value ETF |
31.83 |
StockWizard, Yahoo, Google |
3321 |
NTZG |
NASDAQ |
Nuveen Global Net Zero Transition ETF |
31.8892 |
StockWizard, Yahoo, Google |
3322 |
WF |
NYSE |
Woori Finance Holdings Ltd ADR |
31.93 |
StockWizard, Yahoo, Google |
3323 |
EWG |
AMEX |
Germany Ishares MSCI ETF |
31.93 |
StockWizard, Yahoo, Google |
3324 |
FMBH |
NASDAQ |
First Mid Ill Bncshr |
31.94 |
StockWizard, Yahoo, Google |
3325 |
HSCZ |
AMEX |
EAFE Smallcap Curr Hedged Ishares MSCI ETF |
31.9693 |
StockWizard, Yahoo, Google |
3326 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
32.0429 |
StockWizard, Yahoo, Google |
3327 |
NVEI |
NASDAQ |
Nuvei Corp |
32.11 |
StockWizard, Yahoo, Google |
3328 |
GSFP |
AMEX |
GS Future Planet Equity ETF |
32.1298 |
StockWizard, Yahoo, Google |
3329 |
SMOT |
AMEX |
Vaneck Morningstar Smid Moat ETF |
32.13 |
StockWizard, Yahoo, Google |
3330 |
HAWX |
AMEX |
ACWI Curr Hedged Ex US Ishares MSCI ETF |
32.14 |
StockWizard, Yahoo, Google |
3331 |
IVRS |
AMEX |
Ishares Future Metaverse Tech and Communications |
32.2008 |
StockWizard, Yahoo, Google |
3332 |
GWX |
AMEX |
S&P Smallcap Intl SPDR |
32.21 |
StockWizard, Yahoo, Google |
3333 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
32.2229 |
StockWizard, Yahoo, Google |
3334 |
NEP |
NYSE |
Nextera Energy Partners LP |
32.25 |
StockWizard, Yahoo, Google |
3335 |
RNMC |
NASDAQ |
Midcap US Equity Select ETF FT |
32.2793 |
StockWizard, Yahoo, Google |
3336 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
32.29 |
StockWizard, Yahoo, Google |
3337 |
CAC |
NASDAQ |
Camden Natl Cp |
32.3 |
StockWizard, Yahoo, Google |
3338 |
NX |
NYSE |
Quanex Building Products Corp |
32.3 |
StockWizard, Yahoo, Google |
3339 |
AUB |
NYSE |
Atlantic Union Bancshares Corp |
32.31 |
StockWizard, Yahoo, Google |
3340 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
32.34 |
StockWizard, Yahoo, Google |
3341 |
ICOW |
AMEX |
Pacer Developed Markets International Cash |
32.38 |
StockWizard, Yahoo, Google |
3342 |
SQEW |
AMEX |
Leadershares Equity Skew ETF |
32.3901 |
StockWizard, Yahoo, Google |
3343 |
DIVI |
AMEX |
Franklin Intl Core Div Tilt ETF |
32.4 |
StockWizard, Yahoo, Google |
3344 |
YY |
NASDAQ |
YY Inc ADR |
32.46 |
StockWizard, Yahoo, Google |
3345 |
OAIM |
AMEX |
Oneascent International Equity ETF |
32.4787 |
StockWizard, Yahoo, Google |
3346 |
AMBZ |
OTCBB |
American Business Bank |
32.5 |
StockWizard, Yahoo, Google |
3347 |
KRC |
NYSE |
Kilroy Realty Corp |
32.5 |
StockWizard, Yahoo, Google |
3348 |
EEMX |
AMEX |
EM Fossil Fuel Reserves MSCI ETF SPDR |
32.5042 |
StockWizard, Yahoo, Google |
3349 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
32.53 |
StockWizard, Yahoo, Google |
3350 |
CDPYF |
OTCBB |
Canadian Apartment Properties REIT |
32.53 |
StockWizard, Yahoo, Google |
3351 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
32.55 |
StockWizard, Yahoo, Google |
3352 |
NMIH |
NASDAQ |
Nmi Holdings Inc |
32.57 |
StockWizard, Yahoo, Google |
3353 |
AMKR |
NASDAQ |
Amkor Technology |
32.59 |
StockWizard, Yahoo, Google |
3354 |
GABC |
NASDAQ |
German Amer Bncp Inc |
32.64 |
StockWizard, Yahoo, Google |
3355 |
LCF |
AMEX |
Touchstone US Large Cap Focused ETF |
32.6536 |
StockWizard, Yahoo, Google |
3356 |
UBSI |
NASDAQ |
United Bkshs Inc |
32.66 |
StockWizard, Yahoo, Google |
3357 |
TDC |
NYSE |
Teradata Corp |
32.66 |
StockWizard, Yahoo, Google |
3358 |
AMID |
NASDAQ |
Argent Mid Cap ETF |
32.67 |
StockWizard, Yahoo, Google |
3359 |
AGIO |
NASDAQ |
Agios Pharmaceuticals |
32.69 |
StockWizard, Yahoo, Google |
3360 |
TPB |
NYSE |
Turning Point Brands |
32.7 |
StockWizard, Yahoo, Google |
3361 |
GEM |
AMEX |
GS Activebeta Emerging Markets Equity ETF |
32.71 |
StockWizard, Yahoo, Google |
3362 |
HMC |
NYSE |
Honda Motor Company ADR |
32.71 |
StockWizard, Yahoo, Google |
3363 |
ECML |
AMEX |
Ea Euclidean Fundamental Value ETF |
32.719 |
StockWizard, Yahoo, Google |
3364 |
INFL |
AMEX |
Horizon Kinetics Inflation Beneficiaries ETF |
32.74 |
StockWizard, Yahoo, Google |
3365 |
TBBK |
NASDAQ |
The Bancorp Inc |
32.75 |
StockWizard, Yahoo, Google |
3366 |
MOTI |
AMEX |
Vaneck Mstar International Moat ETF |
32.77 |
StockWizard, Yahoo, Google |
3367 |
HYGW |
AMEX |
Ishares Hi-Yield Corp Bond Buywrite Strategy ETF |
32.7892 |
StockWizard, Yahoo, Google |
3368 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
32.81 |
StockWizard, Yahoo, Google |
3369 |
SBIO |
AMEX |
Alps Medical Breakthroughs ETF |
32.81 |
StockWizard, Yahoo, Google |
3370 |
CHX |
NASDAQ |
Championx Corp |
32.81 |
StockWizard, Yahoo, Google |
3371 |
UCC |
AMEX |
Ultra Consumer Services 2X ETF |
32.8134 |
StockWizard, Yahoo, Google |
3372 |
CGDV |
AMEX |
Capital Dividend Value ETF |
32.83 |
StockWizard, Yahoo, Google |
3373 |
DIVD |
NASDAQ |
Altrius Global Dividend ETF |
32.8784 |
StockWizard, Yahoo, Google |
3374 |
CID |
NASDAQ |
Victory Intl HI Div Vol Wtd ETF |
32.89 |
StockWizard, Yahoo, Google |
3375 |
XHYT |
AMEX |
Boxx USD Hi-Yi Telecom Media Sector ETF |
32.915 |
StockWizard, Yahoo, Google |
3376 |
UXI |
AMEX |
Ultra Industrials 2X ETF |
32.92 |
StockWizard, Yahoo, Google |
3377 |
GDE |
AMEX |
Wisdomtree Efficient Gold Plus Equity Strategy |
32.9402 |
StockWizard, Yahoo, Google |
3378 |
PDN |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco |
32.96 |
StockWizard, Yahoo, Google |
3379 |
GREI |
AMEX |
GS Future Real Estate Infrastructure |
32.9708 |
StockWizard, Yahoo, Google |
3380 |
OVS |
AMEX |
Overlay Shares Small Cap Equity ETF |
32.9715 |
StockWizard, Yahoo, Google |
3381 |
EUDG |
AMEX |
Wisdomtree Europe Quality Dividend Growth Fund |
33.0077 |
StockWizard, Yahoo, Google |
3382 |
EWP |
AMEX |
Spain Ishares MSCI ETF |
33.02 |
StockWizard, Yahoo, Google |
3383 |
SEM |
NYSE |
Select Medical Holdings Corp |
33.03 |
StockWizard, Yahoo, Google |
3384 |
YALL |
AMEX |
Tidal God Bless America ETF |
33.0519 |
StockWizard, Yahoo, Google |
3385 |
TYG |
NYSE |
Tortoise Energy Infrastructure Corp |
33.09 |
StockWizard, Yahoo, Google |
3386 |
ACTV |
AMEX |
Leadershares Activist Leaders ETF |
33.1087 |
StockWizard, Yahoo, Google |
3387 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
33.11 |
StockWizard, Yahoo, Google |
3388 |
KOIN |
AMEX |
Innovation Nextgen Protocol ETF |
33.1648 |
StockWizard, Yahoo, Google |
3389 |
ISCF |
AMEX |
Intl Smallcap Multifactor Ishares Edge MSCI ETF |
33.175 |
StockWizard, Yahoo, Google |
3390 |
FRME |
NASDAQ |
First Merchants Corp |
33.2 |
StockWizard, Yahoo, Google |
3391 |
NUMV |
AMEX |
Nushares ESG Midcap Value ETF |
33.21 |
StockWizard, Yahoo, Google |
3392 |
FOR |
NYSE |
Forestar Group Inc |
33.23 |
StockWizard, Yahoo, Google |
3393 |
FLSW |
AMEX |
Franklin Switzerland ETF |
33.2314 |
StockWizard, Yahoo, Google |
3394 |
DFNL |
AMEX |
Davis Select Financial ETF |
33.2631 |
StockWizard, Yahoo, Google |
3395 |
QDIV |
AMEX |
GX S&P 500 Quality Dividend ETF |
33.3003 |
StockWizard, Yahoo, Google |
3396 |
DDIV |
NASDAQ |
FT High Income ETF |
33.3018 |
StockWizard, Yahoo, Google |
3397 |
LCR |
AMEX |
Leuthold Core ETF |
33.3253 |
StockWizard, Yahoo, Google |
3398 |
PSK |
AMEX |
SPDR ICE Preferred Securities ETF |
33.34 |
StockWizard, Yahoo, Google |
3399 |
EQBK |
NYSE |
Equity Bncsrs Cm A |
33.34 |
StockWizard, Yahoo, Google |
3400 |
HTRB |
AMEX |
Hartford Total Return Bond ETF |
33.35 |
StockWizard, Yahoo, Google |
3401 |
MMI |
NYSE |
Marcus & Millichap |
33.35 |
StockWizard, Yahoo, Google |
3402 |
BDCX |
AMEX |
Etracs Quarterly Pay 1.5X Bdc ETN |
33.3568 |
StockWizard, Yahoo, Google |
3403 |
AB |
NYSE |
Alliancebernstein Holding LP |
33.37 |
StockWizard, Yahoo, Google |
3404 |
XPEL |
NASDAQ |
Xpel Technologies |
33.41 |
StockWizard, Yahoo, Google |
3405 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
33.4176 |
StockWizard, Yahoo, Google |
3406 |
AMZU |
NASDAQ |
Daily Amazon 1.5X ETF |
33.45 |
StockWizard, Yahoo, Google |
3407 |
TS |
NYSE |
Tenaris S.A. ADR |
33.45 |
StockWizard, Yahoo, Google |
3408 |
DAX |
NASDAQ |
GX DAX Germany ETF |
33.47 |
StockWizard, Yahoo, Google |
3409 |
HSMV |
AMEX |
FT Horizon Managed Volatility Small/Mid ETF |
33.4955 |
StockWizard, Yahoo, Google |
3410 |
AR |
NYSE |
Antero Resources Corp |
33.51 |
StockWizard, Yahoo, Google |
3411 |
SRHQ |
AMEX |
Elevation Series Srh U.S. Quality ETF |
33.5288 |
StockWizard, Yahoo, Google |
3412 |
DBAW |
AMEX |
Xt MSCI All World Ex US Hedged Equity ETF |
33.55 |
StockWizard, Yahoo, Google |
3413 |
DFSE |
AMEX |
Dimensional E.M. Sustainability ETF |
33.561 |
StockWizard, Yahoo, Google |
3414 |
EDOW |
AMEX |
Dow 30 Equal Weight ETF FT |
33.5923 |
StockWizard, Yahoo, Google |
3415 |
EDC |
AMEX |
Emrg Mkts Bull 3X Direxion |
33.62 |
StockWizard, Yahoo, Google |
3416 |
SGDJ |
AMEX |
Alps Sprott Junior Gold |
33.62 |
StockWizard, Yahoo, Google |
3417 |
TTP |
NYSE |
Tortoise Pipeline & Energy Fund |
33.62 |
StockWizard, Yahoo, Google |
3418 |
NDP |
NYSE |
Tortoise Energy Independence F |
33.6469 |
StockWizard, Yahoo, Google |
3419 |
HMN |
NYSE |
Horace Mann Educators Corp |
33.65 |
StockWizard, Yahoo, Google |
3420 |
ESGE |
NASDAQ |
Emrg Mkts ESG Optimized Ishares MSCI ETF |
33.66 |
StockWizard, Yahoo, Google |
3421 |
DSKYF |
OTCBB |
Daiichi Sankyo Ltd |
33.66 |
StockWizard, Yahoo, Google |
3422 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
33.6689 |
StockWizard, Yahoo, Google |
3423 |
IRBO |
AMEX |
Ishares Robotics and Artificial Intelligence ETF |
33.68 |
StockWizard, Yahoo, Google |
3424 |
DFSI |
AMEX |
Dimensional International Sustainability ETF |
33.6809 |
StockWizard, Yahoo, Google |
3425 |
JHG |
NYSE |
Janus Henderson Group Plc |
33.73 |
StockWizard, Yahoo, Google |
3426 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.7427 |
StockWizard, Yahoo, Google |
3427 |
BCE |
NYSE |
BCE Inc |
33.79 |
StockWizard, Yahoo, Google |
3428 |
LOB |
NYSE |
Live Oak Bancsh |
33.79 |
StockWizard, Yahoo, Google |
3429 |
GNTX |
NASDAQ |
Gentex Corp |
33.81 |
StockWizard, Yahoo, Google |
3430 |
G |
NYSE |
Genpact Ltd |
33.83 |
StockWizard, Yahoo, Google |
3431 |
TINT |
AMEX |
Proshares Smart Materials ETF |
33.8718 |
StockWizard, Yahoo, Google |
3432 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
33.895 |
StockWizard, Yahoo, Google |
3433 |
SDVY |
NASDAQ |
FT Smid Cap Rising Dividend Achievers ETF |
33.94 |
StockWizard, Yahoo, Google |
3434 |
DSNKY |
OTCBB |
Daiichi Sankyo Ltd ADR |
33.95 |
StockWizard, Yahoo, Google |
3435 |
NYC-U |
NYSE |
New York Cmnty Cap TR V [Nycb/Pu] |
33.96 |
StockWizard, Yahoo, Google |
3436 |
BAX |
NYSE |
Baxter International Inc |
34 |
StockWizard, Yahoo, Google |
3437 |
PBDC |
AMEX |
Putnam Bdc Income ETF |
34.03 |
StockWizard, Yahoo, Google |
3438 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
34.04 |
StockWizard, Yahoo, Google |
3439 |
EAOA |
AMEX |
Ishares ESG Aware Aggressive Allocation ETF |
34.0537 |
StockWizard, Yahoo, Google |
3440 |
CUT |
AMEX |
MSCI Global Timber Invesco ETF |
34.0699 |
StockWizard, Yahoo, Google |
3441 |
FXU |
AMEX |
Utilities Alphadex ETF FT |
34.1 |
StockWizard, Yahoo, Google |
3442 |
DWLD |
AMEX |
Davis Select World Opportunities ETF |
34.11 |
StockWizard, Yahoo, Google |
3443 |
NTB |
NYSE |
Bank of Butterfield Ltd |
34.11 |
StockWizard, Yahoo, Google |
3444 |
LTC |
NYSE |
Ltc Properties |
34.17 |
StockWizard, Yahoo, Google |
3445 |
GMAY |
AMEX |
FT U.S. Equity Moderate Buffer ETF - May |
34.23 |
StockWizard, Yahoo, Google |
3446 |
USML |
AMEX |
Etracs 2X MSCI US Minimum Volatility Fund |
34.2362 |
StockWizard, Yahoo, Google |
3447 |
VVI |
NYSE |
Viad Corp |
34.24 |
StockWizard, Yahoo, Google |
3448 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
34.24 |
StockWizard, Yahoo, Google |
3449 |
BROS |
NYSE |
Dutch Bros Inc Cl A |
34.26 |
StockWizard, Yahoo, Google |
3450 |
FCBC |
NASDAQ |
First Community Bksh |
34.26 |
StockWizard, Yahoo, Google |
3451 |
IQIN |
AMEX |
IQ 500 International ETF |
34.2918 |
StockWizard, Yahoo, Google |
3452 |
FLCA |
AMEX |
Canada Franklin FTSE ETF |
34.2998 |
StockWizard, Yahoo, Google |
3453 |
PHYL |
AMEX |
PGIM Active High Yield Bond ETF |
34.32 |
StockWizard, Yahoo, Google |
3454 |
RAFE |
AMEX |
Pimco RAFI ESG U.S. ETF |
34.3431 |
StockWizard, Yahoo, Google |
3455 |
SIXL |
AMEX |
6 Meridian Low Beta Equity Strategy ETF |
34.4443 |
StockWizard, Yahoo, Google |
3456 |
HCRB |
AMEX |
Hartford Core Bond ETF |
34.45 |
StockWizard, Yahoo, Google |
3457 |
JHMD |
AMEX |
JH Developed Intl Multifactor ETF |
34.48 |
StockWizard, Yahoo, Google |
3458 |
OSCV |
AMEX |
Opus Small Cap Value Plus ETF |
34.49 |
StockWizard, Yahoo, Google |
3459 |
GSIE |
AMEX |
GS Activebeta International Equity ETF |
34.5 |
StockWizard, Yahoo, Google |
3460 |
INVH |
NYSE |
Invitation Homes Inc |
34.52 |
StockWizard, Yahoo, Google |
3461 |
RNG |
NYSE |
Ringcentral Inc |
34.54 |
StockWizard, Yahoo, Google |
3462 |
SPYC |
AMEX |
Simplify US Equity Plus Convexity |
34.5408 |
StockWizard, Yahoo, Google |
3463 |
GCLN |
AMEX |
GS Bloomberg Clean Energy Equity ETF |
34.5413 |
StockWizard, Yahoo, Google |
3464 |
SHG |
NYSE |
Shinhan Financial Group Ltd ADR |
34.58 |
StockWizard, Yahoo, Google |
3465 |
ALTL |
AMEX |
Pacer Lunt Large Cap Alternator ETF |
34.59 |
StockWizard, Yahoo, Google |
3466 |
DDWM |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund |
34.6 |
StockWizard, Yahoo, Google |
3467 |
DDLS |
AMEX |
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity |
34.695 |
StockWizard, Yahoo, Google |
3468 |
DEEP |
AMEX |
Deep Value ETF |
34.7067 |
StockWizard, Yahoo, Google |
3469 |
GDX |
AMEX |
Vaneck Gold Miners ETF |
34.75 |
StockWizard, Yahoo, Google |
3470 |
HRL |
NYSE |
Hormel Foods Corp |
34.75 |
StockWizard, Yahoo, Google |
3471 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.8 |
StockWizard, Yahoo, Google |
3472 |
GCOW |
AMEX |
Pacer Global Cash Cows Dividend ETF |
34.8 |
StockWizard, Yahoo, Google |
3473 |
NWPX |
NASDAQ |
Northwest Pipe Company |
34.83 |
StockWizard, Yahoo, Google |
3474 |
FTDR |
NASDAQ |
Frontdoor Inc |
34.84 |
StockWizard, Yahoo, Google |
3475 |
EMQQ |
AMEX |
Emrg Mkts Internet and E-Commerce ETF |
34.8752 |
StockWizard, Yahoo, Google |
3476 |
KJAN |
AMEX |
Innovator U.S. Smallcap Power Buffer ETF Jan |
34.885 |
StockWizard, Yahoo, Google |
3477 |
AIEQ |
AMEX |
A.I. Powered Equity ETF |
34.8954 |
StockWizard, Yahoo, Google |
3478 |
AXTA |
NYSE |
Axalta Coating Systems Ltd |
34.91 |
StockWizard, Yahoo, Google |
3479 |
SCDL |
AMEX |
Etracs 2X US Dividend Factor TR ETN |
34.918 |
StockWizard, Yahoo, Google |
3480 |
HUSV |
AMEX |
Horizon Vol Domestic ETF FT |
34.98 |
StockWizard, Yahoo, Google |
3481 |
RCKY |
NASDAQ |
Rocky Brands Inc |
34.99 |
StockWizard, Yahoo, Google |
3482 |
HKXCY |
OTCBB |
Hong Kong Exch ADR |
35 |
StockWizard, Yahoo, Google |
3483 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
35.0122 |
StockWizard, Yahoo, Google |
3484 |
PTMC |
AMEX |
Pacer Trendpilot 450 ETF |
35.02 |
StockWizard, Yahoo, Google |
3485 |
EVTC |
NYSE |
Evertec Inc |
35.05 |
StockWizard, Yahoo, Google |
3486 |
ISMD |
AMEX |
Inspire Small/Mid Cap Impact ETF |
35.07 |
StockWizard, Yahoo, Google |
3487 |
BWA |
NYSE |
Borgwarner Inc |
35.08 |
StockWizard, Yahoo, Google |
3488 |
DWX |
AMEX |
S&P Dividend Intl SPDR |
35.09 |
StockWizard, Yahoo, Google |
3489 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
35.1182 |
StockWizard, Yahoo, Google |
3490 |
SPHR |
NYSE |
Sphere Entertainment CO |
35.12 |
StockWizard, Yahoo, Google |
3491 |
CFG |
NYSE |
Citizens Financial Group Inc/Ri |
35.12 |
StockWizard, Yahoo, Google |
3492 |
STAG |
NYSE |
Stag Industrial Inc |
35.13 |
StockWizard, Yahoo, Google |
3493 |
LZB |
NYSE |
La-Z-Boy Inc |
35.2 |
StockWizard, Yahoo, Google |
3494 |
IWDL |
AMEX |
Etracs 2X US Value Factor TR ETN |
35.2127 |
StockWizard, Yahoo, Google |
3495 |
DSMC |
NYSE |
ETF Series Distillate Small/Mid Cash Flow ETF |
35.26 |
StockWizard, Yahoo, Google |
3496 |
WOMN |
AMEX |
Impact Shares Ywca Women's Empowerment ETF |
35.275 |
StockWizard, Yahoo, Google |
3497 |
HYLB |
AMEX |
Xt USD High Yield Corp Bond ETF |
35.29 |
StockWizard, Yahoo, Google |
3498 |
SHNY |
AMEX |
Microsectors Gold 3X Leveraged ETN |
35.36 |
StockWizard, Yahoo, Google |
3499 |
EYLD |
AMEX |
Cambria Emerging Shareholder Yield ETF |
35.38 |
StockWizard, Yahoo, Google |
3500 |
RSHO |
AMEX |
Tema American Reshoring ETF |
35.39 |
StockWizard, Yahoo, Google |
3501 |
YUMC |
NYSE |
Yum China Holdings Inc |
35.39 |
StockWizard, Yahoo, Google |
3502 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.4 |
StockWizard, Yahoo, Google |
3503 |
FNDC |
AMEX |
Schwab Fundamental Intl Small Co. ETF |
35.41 |
StockWizard, Yahoo, Google |
3504 |
TPHD |
AMEX |
Timothy Plan High Dividend Stock ETF |
35.42 |
StockWizard, Yahoo, Google |
3505 |
PUI |
NASDAQ |
DWA Utilities Momentum Invesco ETF |
35.4622 |
StockWizard, Yahoo, Google |
3506 |
ACIW |
NASDAQ |
Aci Worldwide Inc |
35.47 |
StockWizard, Yahoo, Google |
3507 |
HEFA |
AMEX |
EAFE Curr Hedged Ishares MSCI ETF |
35.52 |
StockWizard, Yahoo, Google |
3508 |
CQQQ |
AMEX |
China Technology Invesco ETF |
35.54 |
StockWizard, Yahoo, Google |
3509 |
OGE |
NYSE |
Oge Energy Corp |
35.62 |
StockWizard, Yahoo, Google |
3510 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.64 |
StockWizard, Yahoo, Google |
3511 |
HEWG |
NASDAQ |
Germany Curr Hedged Ishares MSCI ETF |
35.66 |
StockWizard, Yahoo, Google |
3512 |
SIXH |
AMEX |
6 Meridian Hedged Eqty Idx Option Strategy ETF |
35.6632 |
StockWizard, Yahoo, Google |
3513 |
EMRAF |
OTCBB |
Emera Inc |
35.7 |
StockWizard, Yahoo, Google |
3514 |
PPC |
NASDAQ |
Pilgrim's Pride |
35.71 |
StockWizard, Yahoo, Google |
3515 |
TPSC |
AMEX |
Timothy Plan US Small Cap Core ETF |
35.7105 |
StockWizard, Yahoo, Google |
3516 |
SKWD |
NASDAQ |
Skyward Specialty Insurance Group Inc |
35.76 |
StockWizard, Yahoo, Google |
3517 |
FNDF |
AMEX |
Schwab Fundamental Intl Large Co. ETF |
35.77 |
StockWizard, Yahoo, Google |
3518 |
DCBO |
NASDAQ |
Docebo Inc |
35.8 |
StockWizard, Yahoo, Google |
3519 |
NXRT |
NYSE |
Nexpoint Residential Trust Inc |
35.8 |
StockWizard, Yahoo, Google |
3520 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
35.8107 |
StockWizard, Yahoo, Google |
3521 |
BTEC |
NASDAQ |
Principal Healthcare Innovators ETF |
35.85 |
StockWizard, Yahoo, Google |
3522 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
35.8526 |
StockWizard, Yahoo, Google |
3523 |
RSPM |
AMEX |
S&P 500 EW Materials Invesco ETF |
35.8526 |
StockWizard, Yahoo, Google |
3524 |
LVHD |
NASDAQ |
Legg Low Vol HI Div ETF |
35.88 |
StockWizard, Yahoo, Google |
3525 |
AXAHY |
OTCBB |
Axa Sa ADR |
35.92 |
StockWizard, Yahoo, Google |
3526 |
RRC |
NYSE |
Range Resources Corp |
35.94 |
StockWizard, Yahoo, Google |
3527 |
RDOG |
AMEX |
Alps REIT Dividend Dogs ETF |
35.9423 |
StockWizard, Yahoo, Google |
3528 |
MGMT |
AMEX |
Ballast Small/Mid Cap ETF |
35.9491 |
StockWizard, Yahoo, Google |
3529 |
SPDW |
AMEX |
SPDR World Ex-US Portfolio ETF |
35.95 |
StockWizard, Yahoo, Google |
3530 |
CFCV |
AMEX |
Clearbridge Focus Value ETF |
35.9538 |
StockWizard, Yahoo, Google |
3531 |
ENB |
NYSE |
Enbridge Inc |
35.97 |
StockWizard, Yahoo, Google |
3532 |
HAL |
NYSE |
Halliburton Company |
35.98 |
StockWizard, Yahoo, Google |
3533 |
NSA |
NYSE |
National Storage Affiliates Tru |
35.98 |
StockWizard, Yahoo, Google |
3534 |
PVAL |
AMEX |
Putnam Focused Large Cap Value ETF |
35.98 |
StockWizard, Yahoo, Google |
3535 |
ISVL |
AMEX |
Ishares Intl Dveloped Small Cap Value Factor ETF |
35.9824 |
StockWizard, Yahoo, Google |
3536 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
36 |
StockWizard, Yahoo, Google |
3537 |
SCHC |
AMEX |
Schwab Intl Smallcap Equity ETF |
36.01 |
StockWizard, Yahoo, Google |
3538 |
HTHT |
NASDAQ |
H World Group Ltd |
36.05 |
StockWizard, Yahoo, Google |
3539 |
QPFF |
AMEX |
American Century Quality Preferred ETF |
36.06 |
StockWizard, Yahoo, Google |
3540 |
AMH |
NYSE |
American Homes 4 Rent |
36.07 |
StockWizard, Yahoo, Google |
3541 |
EWU |
AMEX |
UK Ishares MSCI ETF |
36.1 |
StockWizard, Yahoo, Google |
3542 |
CATY |
NASDAQ |
Cathay Genl Bncp |
36.11 |
StockWizard, Yahoo, Google |
3543 |
BNPQY |
OTCBB |
Bnp Paribas ADR |
36.13 |
StockWizard, Yahoo, Google |
3544 |
USHY |
AMEX |
Broad USD High Yield Corp Bond Ishares ETF |
36.15 |
StockWizard, Yahoo, Google |
3545 |
PBA |
NYSE |
Pembina Pipeline Cor |
36.27 |
StockWizard, Yahoo, Google |
3546 |
PSCC |
NASDAQ |
S&P Smallcap Consumer Staples Invesco ETF |
36.3044 |
StockWizard, Yahoo, Google |
3547 |
CLDX |
NASDAQ |
Celldex Therapeutics |
36.32 |
StockWizard, Yahoo, Google |
3548 |
HYFI |
AMEX |
Ab High Yield ETF |
36.35 |
StockWizard, Yahoo, Google |
3549 |
DOCN |
NYSE |
Digitalocean Holdings Inc |
36.36 |
StockWizard, Yahoo, Google |
3550 |
YELP |
NYSE |
Yelp Inc |
36.4 |
StockWizard, Yahoo, Google |
3551 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
36.42 |
StockWizard, Yahoo, Google |
3552 |
BP |
NYSE |
BP Plc ADR |
36.42 |
StockWizard, Yahoo, Google |
3553 |
YORW |
NASDAQ |
York Water Company |
36.47 |
StockWizard, Yahoo, Google |
3554 |
BKE |
NYSE |
Buckle Inc |
36.47 |
StockWizard, Yahoo, Google |
3555 |
BHVN |
NYSE |
Biohaven Ltd |
36.51 |
StockWizard, Yahoo, Google |
3556 |
AOK |
AMEX |
Conservative Allocation Ishares Core ETF |
36.52 |
StockWizard, Yahoo, Google |
3557 |
MOTG |
AMEX |
Vaneck Morningstar Global Wide Moat ETF |
36.52 |
StockWizard, Yahoo, Google |
3558 |
BFS |
NYSE |
Saul Centers |
36.55 |
StockWizard, Yahoo, Google |
3559 |
LLYVA |
NASDAQ |
Liberty Media Live Sr A |
36.58 |
StockWizard, Yahoo, Google |
3560 |
OFG |
NYSE |
OFG Bancorp |
36.58 |
StockWizard, Yahoo, Google |
3561 |
INTA |
NASDAQ |
Intapp Inc |
36.6 |
StockWizard, Yahoo, Google |
3562 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.6 |
StockWizard, Yahoo, Google |
3563 |
HBCP |
NASDAQ |
Home Bancorp Inc |
36.6 |
StockWizard, Yahoo, Google |
3564 |
ODD |
NASDAQ |
Oddity Tech Ltd Cl A |
36.67 |
StockWizard, Yahoo, Google |
3565 |
AVA |
NYSE |
Avista Corp |
36.71 |
StockWizard, Yahoo, Google |
3566 |
OMFS |
AMEX |
Oppenheimer Russell 2000 Multifactor ETF |
36.725 |
StockWizard, Yahoo, Google |
3567 |
NWN |
NYSE |
Northwest Natural Gas Company |
36.73 |
StockWizard, Yahoo, Google |
3568 |
ESEA |
NASDAQ |
Euroseas Ltd |
36.76 |
StockWizard, Yahoo, Google |
3569 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.785 |
StockWizard, Yahoo, Google |
3570 |
BKF |
AMEX |
BRIC Ishares MSCI ETF |
36.8041 |
StockWizard, Yahoo, Google |
3571 |
CAKE |
NASDAQ |
Cheesecake Fact |
36.82 |
StockWizard, Yahoo, Google |
3572 |
FITB |
NASDAQ |
Fifth Third Bancorp |
36.82 |
StockWizard, Yahoo, Google |
3573 |
PNM |
NYSE |
PNM Resources Inc |
36.83 |
StockWizard, Yahoo, Google |
3574 |
UHT |
NYSE |
Universal Health Realty Income Trust |
36.83 |
StockWizard, Yahoo, Google |
3575 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
36.92 |
StockWizard, Yahoo, Google |
3576 |
INDS |
AMEX |
Pacer Benchmark Industrial Real Estate ETF |
36.92 |
StockWizard, Yahoo, Google |
3577 |
NTSI |
AMEX |
Wisdomtree Intl Efficient Core Fund |
36.9271 |
StockWizard, Yahoo, Google |
3578 |
EMXF |
NASDAQ |
Ishares ESG Advanced MSCI EM ETF |
37.01 |
StockWizard, Yahoo, Google |
3579 |
XHYC |
AMEX |
Boxx USD Hi-Yi Consumer Cyclicals Sector ETF |
37.015 |
StockWizard, Yahoo, Google |
3580 |
NBTB |
NASDAQ |
NBT Bancorp Inc |
37.02 |
StockWizard, Yahoo, Google |
3581 |
EXC |
NASDAQ |
Exelon Corp |
37.03 |
StockWizard, Yahoo, Google |
3582 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
37.08 |
StockWizard, Yahoo, Google |
3583 |
HP |
NYSE |
Helmerich & Payne |
37.1 |
StockWizard, Yahoo, Google |
3584 |
VEGI |
AMEX |
Global Agriculture Prod Ishares MSCI ETF |
37.106 |
StockWizard, Yahoo, Google |
3585 |
WTRG |
NYSE |
Essential Utilities Inc |
37.11 |
StockWizard, Yahoo, Google |
3586 |
ZIG |
AMEX |
The Acquirers Fund ETF |
37.12 |
StockWizard, Yahoo, Google |
3587 |
SMPL |
NASDAQ |
The Simply Good Foods Company |
37.12 |
StockWizard, Yahoo, Google |
3588 |
THFF |
NASDAQ |
First Finl Corp [In] |
37.15 |
StockWizard, Yahoo, Google |
3589 |
TCBK |
NASDAQ |
Trico Bancshares |
37.17 |
StockWizard, Yahoo, Google |
3590 |
SMMV |
AMEX |
USA Min Vol Smallcap Ishares Edge MSCI ETF |
37.18 |
StockWizard, Yahoo, Google |
3591 |
JHSC |
AMEX |
JH Multifactor Small Cap ETF |
37.199 |
StockWizard, Yahoo, Google |
3592 |
EMHY |
AMEX |
Emrg Mkts High Yield Bond Ishares ETF |
37.2 |
StockWizard, Yahoo, Google |
3593 |
GSJY |
AMEX |
GS Activebeta Japan Equity ETF |
37.2288 |
StockWizard, Yahoo, Google |
3594 |
GSEU |
AMEX |
GS Activebeta Europe Equity ETF |
37.25 |
StockWizard, Yahoo, Google |
3595 |
HEZU |
AMEX |
Eurozone Curr Hedged Ishares MSCI ETF |
37.2568 |
StockWizard, Yahoo, Google |
3596 |
DFIV |
AMEX |
Dimensional International Value ETF |
37.27 |
StockWizard, Yahoo, Google |
3597 |
WLY |
NYSE |
John Wiley Sons Cl A |
37.32 |
StockWizard, Yahoo, Google |
3598 |
BLES |
AMEX |
Inspire Global Hope Large Cap ETF |
37.35 |
StockWizard, Yahoo, Google |
3599 |
XLRE |
AMEX |
S&P 500 Real Estate Sector SPDR |
37.35 |
StockWizard, Yahoo, Google |
3600 |
WES |
NYSE |
Western Midstream Partners LP |
37.37 |
StockWizard, Yahoo, Google |
3601 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.37 |
StockWizard, Yahoo, Google |
3602 |
RWEOY |
OTCBB |
Rwe Ag Ord ADR |
37.38 |
StockWizard, Yahoo, Google |
3603 |
SEE |
NYSE |
Sealed Air Corp |
37.4 |
StockWizard, Yahoo, Google |
3604 |
TNA |
AMEX |
Smallcap Bull 3X Direxion |
37.45 |
StockWizard, Yahoo, Google |
3605 |
MILN |
NASDAQ |
GX Millennial Consumer ETF |
37.47 |
StockWizard, Yahoo, Google |
3606 |
DMAY |
AMEX |
FT U.S. Equity Deep Buffer ETF May |
37.5 |
StockWizard, Yahoo, Google |
3607 |
UWM |
AMEX |
Ultra Russell 2000 2X ETF |
37.52 |
StockWizard, Yahoo, Google |
3608 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.585 |
StockWizard, Yahoo, Google |
3609 |
SZNE |
AMEX |
Pacer Cfra-Stovall EW Seasonal Rotation ETF |
37.5862 |
StockWizard, Yahoo, Google |
3610 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.6362 |
StockWizard, Yahoo, Google |
3611 |
LSAT |
AMEX |
Leadershares Alphafactor Tactical Focused ETF |
37.6508 |
StockWizard, Yahoo, Google |
3612 |
DVYA |
AMEX |
Asia Pacific Dividend Ishares ETF |
37.6824 |
StockWizard, Yahoo, Google |
3613 |
IQDG |
AMEX |
Wisdomtree Intl Quality Div Growth Fund |
37.7 |
StockWizard, Yahoo, Google |
3614 |
TGOPF |
OTCBB |
3I Group |
37.7 |
StockWizard, Yahoo, Google |
3615 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
37.703 |
StockWizard, Yahoo, Google |
3616 |
LSAF |
AMEX |
Leadershares Alphafactor US Core Equity ETF |
37.7049 |
StockWizard, Yahoo, Google |
3617 |
SSTK |
NYSE |
Shutterstock Inc |
37.71 |
StockWizard, Yahoo, Google |
3618 |
GABF |
AMEX |
Gabelli Financial Services Opportunities ETF |
37.741 |
StockWizard, Yahoo, Google |
3619 |
GBCI |
NYSE |
Glacier Bancorp Inc |
37.75 |
StockWizard, Yahoo, Google |
3620 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
37.76 |
StockWizard, Yahoo, Google |
3621 |
PRF |
AMEX |
FTSE RAFI US 1000 Invesco ETF |
37.77 |
StockWizard, Yahoo, Google |
3622 |
SPUC |
AMEX |
Simplify US Equity Plus Upside ETF |
37.77 |
StockWizard, Yahoo, Google |
3623 |
FBK |
NYSE |
Fb Financial Corp |
37.79 |
StockWizard, Yahoo, Google |
3624 |
BATRK |
NASDAQ |
Atlanta Braves Holdings Inc C |
37.8 |
StockWizard, Yahoo, Google |
3625 |
AJINY |
OTCBB |
Ajinomoto Company Inc ADR |
37.8 |
StockWizard, Yahoo, Google |
3626 |
EWC |
AMEX |
Canada Ishares MSCI ETF |
37.83 |
StockWizard, Yahoo, Google |
3627 |
MBWM |
NASDAQ |
Mercantile Bank Corp |
37.84 |
StockWizard, Yahoo, Google |
3628 |
EFNL |
AMEX |
Finland Ishares MSCI ETF |
37.8466 |
StockWizard, Yahoo, Google |
3629 |
BIBL |
AMEX |
Inspire 100 ETF |
37.93 |
StockWizard, Yahoo, Google |
3630 |
YETI |
NYSE |
Yeti Holdings Inc |
37.94 |
StockWizard, Yahoo, Google |
3631 |
JEMA |
AMEX |
JPM Emerging Markets ETF |
37.95 |
StockWizard, Yahoo, Google |
3632 |
NULV |
AMEX |
Nushares ESG Largecap Value ETF |
37.95 |
StockWizard, Yahoo, Google |
3633 |
FSMD |
AMEX |
Fidelity Small-Mid Factor ETF |
37.96 |
StockWizard, Yahoo, Google |
3634 |
RPD |
NASDAQ |
Rapid7 Inc |
37.98 |
StockWizard, Yahoo, Google |
3635 |
TPH |
NYSE |
Tri Pointe Homes Inc |
37.98 |
StockWizard, Yahoo, Google |
3636 |
JMHLY |
OTCBB |
Jardine Matheson ADR |
38 |
StockWizard, Yahoo, Google |
3637 |
FDL |
AMEX |
Mstar Dividend Leaders ETF |
38 |
StockWizard, Yahoo, Google |
3638 |
LLYVK |
NASDAQ |
Liberty Media Live Sr C |
38.04 |
StockWizard, Yahoo, Google |
3639 |
TRP |
NYSE |
TC Energy Corp |
38.12 |
StockWizard, Yahoo, Google |
3640 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
38.1782 |
StockWizard, Yahoo, Google |
3641 |
EFAD |
AMEX |
Proshares MSCI EAFE Dividend Growers ETF |
38.19 |
StockWizard, Yahoo, Google |
3642 |
TFC |
NYSE |
Truist Financial Corp |
38.24 |
StockWizard, Yahoo, Google |
3643 |
EWI |
AMEX |
Italy Ishares MSCI ETF |
38.27 |
StockWizard, Yahoo, Google |
3644 |
HERD |
NASDAQ |
Pacer Cash Cows Fund of Funds ETF |
38.27 |
StockWizard, Yahoo, Google |
3645 |
XJR |
AMEX |
Ishares ESG Screened S&P Smallcap ETF |
38.2761 |
StockWizard, Yahoo, Google |
3646 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
38.29 |
StockWizard, Yahoo, Google |
3647 |
BZLFY |
OTCBB |
Bunzl Plc ADR |
38.31 |
StockWizard, Yahoo, Google |
3648 |
ALLY |
NYSE |
Ally Financial |
38.36 |
StockWizard, Yahoo, Google |
3649 |
FUNL |
AMEX |
Cornercap Fundametrics Largecap ETF |
38.3726 |
StockWizard, Yahoo, Google |
3650 |
EFSC |
NASDAQ |
Enterprises Finl Svc |
38.38 |
StockWizard, Yahoo, Google |
3651 |
AEMB |
AMEX |
American Century Emerging Markets Bond ETF |
38.4 |
StockWizard, Yahoo, Google |
3652 |
HMOP |
AMEX |
Hartford Municipal Opportunities ETF |
38.43 |
StockWizard, Yahoo, Google |
3653 |
USL |
AMEX |
US 12 Month Oil |
38.445 |
StockWizard, Yahoo, Google |
3654 |
IDYA |
NASDAQ |
Ideaya Biosciences Inc |
38.45 |
StockWizard, Yahoo, Google |
3655 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.46 |
StockWizard, Yahoo, Google |
3656 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.47 |
StockWizard, Yahoo, Google |
3657 |
NDEKY |
OTCBB |
Nitto Denko Corp |
38.5 |
StockWizard, Yahoo, Google |
3658 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
38.6 |
StockWizard, Yahoo, Google |
3659 |
DIVO |
AMEX |
Yieldshares Cwp Dividend & Option Income Amplify |
38.61 |
StockWizard, Yahoo, Google |
3660 |
PRFZ |
NASDAQ |
FTSE RAFI US 1500 Small/Mid Invesco ETF |
38.62 |
StockWizard, Yahoo, Google |
3661 |
ARTNA |
NASDAQ |
Artesian Res Cp A |
38.66 |
StockWizard, Yahoo, Google |
3662 |
CMCSA |
NASDAQ |
Comcast Corp A |
38.68 |
StockWizard, Yahoo, Google |
3663 |
SUM |
NYSE |
Summit Materials Inc |
38.7 |
StockWizard, Yahoo, Google |
3664 |
GDXU |
AMEX |
Microsectors Gold Miners 3X ETN |
38.71 |
StockWizard, Yahoo, Google |
3665 |
AMZA |
AMEX |
Infracap MLP ETF |
38.74 |
StockWizard, Yahoo, Google |
3666 |
EZJ |
AMEX |
Ultra MSCI Japan 2X ETF |
38.74 |
StockWizard, Yahoo, Google |
3667 |
FKU |
NASDAQ |
UK Alphadex Fund FT |
38.75 |
StockWizard, Yahoo, Google |
3668 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
38.76 |
StockWizard, Yahoo, Google |
3669 |
ESML |
AMEX |
USA Smallcap ESG Optimized Ishares MSCI ETF |
38.79 |
StockWizard, Yahoo, Google |
3670 |
UDR |
NYSE |
United Dominion Realty Trust |
38.81 |
StockWizard, Yahoo, Google |
3671 |
SNV |
NYSE |
Synovus Financial Corp |
38.87 |
StockWizard, Yahoo, Google |
3672 |
MGM |
NYSE |
MGM Resorts International |
38.93 |
StockWizard, Yahoo, Google |
3673 |
XHYE |
AMEX |
Boxx USD Hi-Yi Energy Sector ETF |
38.97 |
StockWizard, Yahoo, Google |
3674 |
FEP |
NASDAQ |
Europe Alphadex Fund FT |
38.98 |
StockWizard, Yahoo, Google |
3675 |
IGOV |
NASDAQ |
Intl Treasury Bond Ishares ETF |
38.98 |
StockWizard, Yahoo, Google |
3676 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
38.9845 |
StockWizard, Yahoo, Google |
3677 |
RCI |
NYSE |
Rogers Communication |
39.01 |
StockWizard, Yahoo, Google |
3678 |
AIQUY |
OTCBB |
L'Air Liquide ADR |
39.01 |
StockWizard, Yahoo, Google |
3679 |
DIN |
NYSE |
Dineequity Inc |
39.04 |
StockWizard, Yahoo, Google |
3680 |
XB |
AMEX |
Boxx B-Rated USD Hi-Yi Corp Bond ETF |
39.05 |
StockWizard, Yahoo, Google |
3681 |
SCHF |
AMEX |
Schwab Intl Equity ETF |
39.08 |
StockWizard, Yahoo, Google |
3682 |
CENTA |
NASDAQ |
Central Garden & Pet |
39.09 |
StockWizard, Yahoo, Google |
3683 |
FE |
NYSE |
Firstenergy Corp |
39.14 |
StockWizard, Yahoo, Google |
3684 |
ODP |
NASDAQ |
Office Depot |
39.18 |
StockWizard, Yahoo, Google |
3685 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
39.1894 |
StockWizard, Yahoo, Google |
3686 |
FLQS |
AMEX |
Franklin Liberty U.S. Small Cap Equity ETF |
39.3096 |
StockWizard, Yahoo, Google |
3687 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.34 |
StockWizard, Yahoo, Google |
3688 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
39.36 |
StockWizard, Yahoo, Google |
3689 |
SMTC |
NASDAQ |
Semtech Corp |
39.38 |
StockWizard, Yahoo, Google |
3690 |
WSC |
NASDAQ |
Willscot Corp |
39.39 |
StockWizard, Yahoo, Google |
3691 |
TOTL |
AMEX |
SPDR Doubleline Total Return Tactical ETF |
39.41 |
StockWizard, Yahoo, Google |
3692 |
TEQI |
AMEX |
T. Rowe Price Equity Income ETF |
39.4296 |
StockWizard, Yahoo, Google |
3693 |
PNQI |
NASDAQ |
Nasdaq Internet Invesco ETF |
39.43 |
StockWizard, Yahoo, Google |
3694 |
VZ |
NYSE |
Verizon Communications Inc |
39.43 |
StockWizard, Yahoo, Google |
3695 |
IOT |
NYSE |
Samsara Inc Cl A |
39.47 |
StockWizard, Yahoo, Google |
3696 |
DUSA |
AMEX |
Davis Select USA ETF |
39.48 |
StockWizard, Yahoo, Google |
3697 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
39.5 |
StockWizard, Yahoo, Google |
3698 |
NOG |
NYSE |
Northern Oil and Gas |
39.53 |
StockWizard, Yahoo, Google |
3699 |
AUSF |
AMEX |
GX Adaptive U.S. Factor ETF |
39.5572 |
StockWizard, Yahoo, Google |
3700 |
FG |
NYSE |
F&G Annuities & Life Inc |
39.58 |
StockWizard, Yahoo, Google |
3701 |
DFUV |
AMEX |
Dimensional US Marketwide Value ETF |
39.63 |
StockWizard, Yahoo, Google |
3702 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
39.65 |
StockWizard, Yahoo, Google |
3703 |
FTS |
NYSE |
Fortis Inc |
39.68 |
StockWizard, Yahoo, Google |
3704 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.68 |
StockWizard, Yahoo, Google |
3705 |
MONDY |
OTCBB |
Mondi Plc ADR |
39.7 |
StockWizard, Yahoo, Google |
3706 |
IQLT |
AMEX |
Intl Quality Factor Ishares Edge MSCI ETF |
39.72 |
StockWizard, Yahoo, Google |
3707 |
NUSC |
AMEX |
Nushares ESG Smallcap ETF |
39.8 |
StockWizard, Yahoo, Google |
3708 |
SQLV |
NASDAQ |
Legg Smallcap Quality Value ETF |
39.8 |
StockWizard, Yahoo, Google |
3709 |
KNTK |
NYSE |
Kinetik Holdings Inc |
39.8 |
StockWizard, Yahoo, Google |
3710 |
XBB |
AMEX |
Boxx Bb-Rated USD Hi-Yi Corp Bond ETF |
39.83 |
StockWizard, Yahoo, Google |
3711 |
XSHQ |
AMEX |
S&P Smallcap Quality Invesco ETF |
39.83 |
StockWizard, Yahoo, Google |
3712 |
NTG |
NYSE |
Tortoise MLP Fund |
39.865 |
StockWizard, Yahoo, Google |
3713 |
Z |
NASDAQ |
Zillow Group Cl C |
39.88 |
StockWizard, Yahoo, Google |
3714 |
XJH |
AMEX |
Ishares ESG Screened S&P Midcap ETF |
39.88 |
StockWizard, Yahoo, Google |
3715 |
XYLD |
AMEX |
GX S&P 500 Covered Call ETF |
39.9 |
StockWizard, Yahoo, Google |
3716 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
39.9 |
StockWizard, Yahoo, Google |
3717 |
EQT |
NYSE |
Eqt Corp |
39.91 |
StockWizard, Yahoo, Google |
3718 |
VVV |
NYSE |
Valvoline Inc |
39.97 |
StockWizard, Yahoo, Google |
3719 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40 |
StockWizard, Yahoo, Google |
3720 |
FGM |
NASDAQ |
Germany Alphadex Fund FT |
40 |
StockWizard, Yahoo, Google |
3721 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
40 |
StockWizard, Yahoo, Google |
3722 |
USB |
NYSE |
U.S. Bancorp |
40.02 |
StockWizard, Yahoo, Google |
3723 |
B |
NYSE |
Barnes Group |
40.07 |
StockWizard, Yahoo, Google |
3724 |
WMB |
NYSE |
Williams Companies |
40.11 |
StockWizard, Yahoo, Google |
3725 |
SPYD |
AMEX |
SPDR S&P 500 High Dividend Portfolio ETF |
40.18 |
StockWizard, Yahoo, Google |
3726 |
EUSC |
AMEX |
Wisdomtree Europe Hedged Smallcap Equity Fund |
40.1877 |
StockWizard, Yahoo, Google |
3727 |
BATRA |
NASDAQ |
Atlanta Braves Holdings Inc |
40.23 |
StockWizard, Yahoo, Google |
3728 |
DTH |
AMEX |
Wisdomtree International High Dividend Fund |
40.24 |
StockWizard, Yahoo, Google |
3729 |
MPLX |
NYSE |
Mplx LP |
40.24 |
StockWizard, Yahoo, Google |
3730 |
HYGV |
AMEX |
Flexshares High Yield Value-Scored Bond Fund |
40.38 |
StockWizard, Yahoo, Google |
3731 |
XPH |
AMEX |
S&P Pharmaceuticals SPDR |
40.39 |
StockWizard, Yahoo, Google |
3732 |
NUGT |
AMEX |
Gold Miners Bull 2X ETF Direxion |
40.42 |
StockWizard, Yahoo, Google |
3733 |
BJK |
NASDAQ |
Vaneck Gaming ETF |
40.42 |
StockWizard, Yahoo, Google |
3734 |
HYLS |
NASDAQ |
Tactical High Yield ETF FT |
40.42 |
StockWizard, Yahoo, Google |
3735 |
ONLN |
AMEX |
Online Retail ETF |
40.44 |
StockWizard, Yahoo, Google |
3736 |
FEIG |
AMEX |
Flexshares ESG & Climate Investment Grade Corpor |
40.4456 |
StockWizard, Yahoo, Google |
3737 |
HGV |
NYSE |
Hilton Grand Vacations Inc |
40.46 |
StockWizard, Yahoo, Google |
3738 |
ROSC |
AMEX |
Hartford Multifactor Small Cap ETF |
40.4653 |
StockWizard, Yahoo, Google |
3739 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
40.48 |
StockWizard, Yahoo, Google |
3740 |
EPR |
NYSE |
Entertainment Properties Trust |
40.48 |
StockWizard, Yahoo, Google |
3741 |
HYUP |
AMEX |
Xt High Beta High Yield Bond ETF |
40.4996 |
StockWizard, Yahoo, Google |
3742 |
EDPFY |
OTCBB |
Energias DE Port S.A. ADR |
40.5 |
StockWizard, Yahoo, Google |
3743 |
GCOR |
AMEX |
GS Access U.S. Aggregate Bond ETF |
40.5518 |
StockWizard, Yahoo, Google |
3744 |
MBIN |
NASDAQ |
Merchants Bancorp |
40.56 |
StockWizard, Yahoo, Google |
3745 |
AVIG |
AMEX |
Avantis Core Fixed Income ETF |
40.575 |
StockWizard, Yahoo, Google |
3746 |
DAR |
NYSE |
Darling International Inc |
40.58 |
StockWizard, Yahoo, Google |
3747 |
AVRE |
AMEX |
Avantis Real Estate ETF |
40.6 |
StockWizard, Yahoo, Google |
3748 |
DKNG |
NASDAQ |
Draftkings Inc |
40.6 |
StockWizard, Yahoo, Google |
3749 |
DFIP |
AMEX |
Dimensional Inflation-Protected Securities ETF |
40.62 |
StockWizard, Yahoo, Google |
3750 |
SHUS |
AMEX |
Syntax Stratified U.S. Total Market Hedged ETF |
40.675 |
StockWizard, Yahoo, Google |
3751 |
SMAR |
NYSE |
Smartsheet Inc Cl A |
40.73 |
StockWizard, Yahoo, Google |
3752 |
SIXA |
AMEX |
6 Meridian Mega Cap Equity ETF |
40.7549 |
StockWizard, Yahoo, Google |
3753 |
UMI |
AMEX |
Uscf Midstream Energy Income Fund ETF |
40.7606 |
StockWizard, Yahoo, Google |
3754 |
JVAL |
AMEX |
JPM U.S. Value Factor ETF |
40.79 |
StockWizard, Yahoo, Google |
3755 |
IPKW |
NASDAQ |
Intl Buyback Achievers Invesco ETF |
40.83 |
StockWizard, Yahoo, Google |
3756 |
RWO |
AMEX |
DJ Global Real Estate ETF SPDR |
40.8624 |
StockWizard, Yahoo, Google |
3757 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
40.91 |
StockWizard, Yahoo, Google |
3758 |
HIBL |
AMEX |
S&P 500 High Beta Bull 3X Direxion |
40.95 |
StockWizard, Yahoo, Google |
3759 |
VEGA |
AMEX |
Advisorshares Star Global Buy-Write ETF |
40.9644 |
StockWizard, Yahoo, Google |
3760 |
TPLC |
AMEX |
Timothy Plan US Large Cap Core ETF |
40.99 |
StockWizard, Yahoo, Google |
3761 |
SOME |
OTCBB |
Somerset Trust Holdi |
41 |
StockWizard, Yahoo, Google |
3762 |
XEMD |
AMEX |
Boxx JP USD EM 1-10 Year Bond ETF |
41.0386 |
StockWizard, Yahoo, Google |
3763 |
NNN |
NYSE |
NNN REIT Inc |
41.11 |
StockWizard, Yahoo, Google |
3764 |
EIG |
NYSE |
Employers Holdings Inc |
41.12 |
StockWizard, Yahoo, Google |
3765 |
BRZE |
NASDAQ |
Braze Inc Cl A |
41.12 |
StockWizard, Yahoo, Google |
3766 |
RWJ |
AMEX |
Smallcap Revenue ETF Oppenheimer |
41.16 |
StockWizard, Yahoo, Google |
3767 |
SLNO |
NASDAQ |
Soleno Therapeutics Inc |
41.17 |
StockWizard, Yahoo, Google |
3768 |
BKAG |
AMEX |
BNY Mellon Core Bond ETF |
41.2 |
StockWizard, Yahoo, Google |
3769 |
NEM |
NYSE |
Newmont Mining Corp |
41.23 |
StockWizard, Yahoo, Google |
3770 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
41.24 |
StockWizard, Yahoo, Google |
3771 |
AIVI |
AMEX |
Wisdomtree International Dividend Top 100 Fund |
41.28 |
StockWizard, Yahoo, Google |
3772 |
DFCF |
AMEX |
Dimensional Core Fixed Income ETF |
41.28 |
StockWizard, Yahoo, Google |
3773 |
PINS |
NYSE |
Pinterest Inc |
41.3 |
StockWizard, Yahoo, Google |
3774 |
OUSM |
AMEX |
O's Russell Smallcap Qlty Divd ETF |
41.32 |
StockWizard, Yahoo, Google |
3775 |
PAB |
AMEX |
PGIM Active Aggregate Bond ETF |
41.3518 |
StockWizard, Yahoo, Google |
3776 |
XLF |
AMEX |
S&P 500 Financials Sector SPDR |
41.36 |
StockWizard, Yahoo, Google |
3777 |
TWST |
NASDAQ |
Twist Bioscience Corp |
41.36 |
StockWizard, Yahoo, Google |
3778 |
TPR |
NYSE |
Tapestry Inc |
41.36 |
StockWizard, Yahoo, Google |
3779 |
CRBP |
NASDAQ |
Corbus Pharmaceuticals Hldgs Inc |
41.38 |
StockWizard, Yahoo, Google |
3780 |
DPSTF |
OTCBB |
Deutsche Post Ag |
41.4175 |
StockWizard, Yahoo, Google |
3781 |
SYM |
NASDAQ |
Symbotic Inc |
41.48 |
StockWizard, Yahoo, Google |
3782 |
IAT |
AMEX |
US Regional Banks Ishares ETF |
41.49 |
StockWizard, Yahoo, Google |
3783 |
ASXFY |
OTCBB |
ASX Ltd |
41.49 |
StockWizard, Yahoo, Google |
3784 |
VNQI |
NASDAQ |
Global Ex-US Real Estate Vanguard |
41.54 |
StockWizard, Yahoo, Google |
3785 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.54 |
StockWizard, Yahoo, Google |
3786 |
EMO |
NYSE |
Clearbridge Energy MLP Opportu |
41.56 |
StockWizard, Yahoo, Google |
3787 |
FVD |
AMEX |
Value Line Dividend Index ETF FT |
41.58 |
StockWizard, Yahoo, Google |
3788 |
UST |
AMEX |
Ultra 7-10 Year Treasury 2X ETF |
41.589 |
StockWizard, Yahoo, Google |
3789 |
EWQ |
AMEX |
France Ishares MSCI ETF |
41.61 |
StockWizard, Yahoo, Google |
3790 |
CTR |
NYSE |
Clearbridge Energy MLP Fund IN |
41.61 |
StockWizard, Yahoo, Google |
3791 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
41.63 |
StockWizard, Yahoo, Google |
3792 |
DBEF |
AMEX |
Xt MSCI EAFE Hedged Equity ETF |
41.64 |
StockWizard, Yahoo, Google |
3793 |
EFAX |
AMEX |
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR |
41.6437 |
StockWizard, Yahoo, Google |
3794 |
DHLGY |
OTCBB |
Deutsche Post Ag ADR |
41.66 |
StockWizard, Yahoo, Google |
3795 |
PTH |
NASDAQ |
DWA Healthcare Momentum Invesco ETF |
41.69 |
StockWizard, Yahoo, Google |
3796 |
ERTH |
AMEX |
Invesco MSCI Sustainable Future ETF |
41.6913 |
StockWizard, Yahoo, Google |
3797 |
FSEC |
AMEX |
Fidelity Investment Grade Securitized ETF |
41.725 |
StockWizard, Yahoo, Google |
3798 |
HKHHY |
OTCBB |
Heineken Holding ADR |
41.77 |
StockWizard, Yahoo, Google |
3799 |
VERS |
AMEX |
Proshares Metaverse ETF |
41.8053 |
StockWizard, Yahoo, Google |
3800 |
TAGG |
AMEX |
T. Rowe Price Qm U.S. Bond ETF |
41.8198 |
StockWizard, Yahoo, Google |
3801 |
MUR |
NYSE |
Murphy Oil Corp |
41.86 |
StockWizard, Yahoo, Google |
3802 |
ST |
NYSE |
Sensata Technologies Holding N.V. |
41.88 |
StockWizard, Yahoo, Google |
3803 |
DTGHF |
OTCBB |
Daimler Truck Hldg Ag |
41.88 |
StockWizard, Yahoo, Google |
3804 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
41.8965 |
StockWizard, Yahoo, Google |
3805 |
DTEC |
AMEX |
Alps Disruptive Technologies ETF |
41.9787 |
StockWizard, Yahoo, Google |
3806 |
SMBC |
NASDAQ |
Southern MO Bancorp |
41.99 |
StockWizard, Yahoo, Google |
3807 |
SPSM |
AMEX |
SPDR Small Cap Portfolio ETF |
42 |
StockWizard, Yahoo, Google |
3808 |
CUBE |
NYSE |
Cubesmart |
42.04 |
StockWizard, Yahoo, Google |
3809 |
SHYG |
AMEX |
0-5 Year High Yield Corp Bond Ishares ETF |
42.08 |
StockWizard, Yahoo, Google |
3810 |
AMNA |
AMEX |
Etracs Alerian Midstream Energy Index ETN |
42.1076 |
StockWizard, Yahoo, Google |
3811 |
FDTS |
NASDAQ |
Dev Mkts Ex-US Small Cap Alphadex Fund FT |
42.1328 |
StockWizard, Yahoo, Google |
3812 |
EUSB |
AMEX |
Ishares ESG Advanced Total USD Bond Market ETF |
42.17 |
StockWizard, Yahoo, Google |
3813 |
IMTB |
AMEX |
5-10 Year USD Bond Ishares Core ETF |
42.17 |
StockWizard, Yahoo, Google |
3814 |
STAA |
NASDAQ |
Staar Surgical Company |
42.17 |
StockWizard, Yahoo, Google |
3815 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.1763 |
StockWizard, Yahoo, Google |
3816 |
GUNR |
AMEX |
Mstar Global Upstream Natural Resources ETF |
42.19 |
StockWizard, Yahoo, Google |
3817 |
SMDY |
AMEX |
Syntax Stratified Midcap ETF |
42.2531 |
StockWizard, Yahoo, Google |
3818 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
42.27 |
StockWizard, Yahoo, Google |
3819 |
DBEU |
AMEX |
Xt MSCI Europe Hedged Equity ETF |
42.29 |
StockWizard, Yahoo, Google |
3820 |
NPSNY |
OTCBB |
Naspers Ltd ADR |
42.31 |
StockWizard, Yahoo, Google |
3821 |
PIO |
NASDAQ |
Global Water Invesco ETF |
42.33 |
StockWizard, Yahoo, Google |
3822 |
PFM |
NASDAQ |
Dividend Achievers Invesco ETF |
42.3312 |
StockWizard, Yahoo, Google |
3823 |
ALK |
NYSE |
Alaska Air Group |
42.35 |
StockWizard, Yahoo, Google |
3824 |
LKQ |
NASDAQ |
LKQ Corp |
42.4 |
StockWizard, Yahoo, Google |
3825 |
CTBI |
NASDAQ |
Community TR Bancp |
42.43 |
StockWizard, Yahoo, Google |
3826 |
AOM |
AMEX |
Moderate Allocation Ishares Core ETF |
42.45 |
StockWizard, Yahoo, Google |
3827 |
IXC |
AMEX |
Global Energy Ishares ETF |
42.45 |
StockWizard, Yahoo, Google |
3828 |
NJR |
NYSE |
Newjersey Resources Corp |
42.46 |
StockWizard, Yahoo, Google |
3829 |
HOMZ |
AMEX |
Hoya Capital Housing ETF |
42.4776 |
StockWizard, Yahoo, Google |
3830 |
JPRE |
AMEX |
JPM Realty Income ETF |
42.4818 |
StockWizard, Yahoo, Google |
3831 |
EZA |
AMEX |
South Africa Ishares MSCI ETF |
42.5 |
StockWizard, Yahoo, Google |
3832 |
ZION |
NASDAQ |
Zions Bancorp |
42.56 |
StockWizard, Yahoo, Google |
3833 |
SOCL |
NASDAQ |
GX Social Media ETF |
42.65 |
StockWizard, Yahoo, Google |
3834 |
PSCH |
NASDAQ |
S&P Smallcap Health Care Invesco ETF |
42.7 |
StockWizard, Yahoo, Google |
3835 |
GURU |
AMEX |
GX Guru Index ETF |
42.7253 |
StockWizard, Yahoo, Google |
3836 |
FIXD |
NASDAQ |
Tcw Opportunistic Fixed Income ETF FT |
42.73 |
StockWizard, Yahoo, Google |
3837 |
EPU |
AMEX |
Peru All Ishares MSCI ETF |
42.735 |
StockWizard, Yahoo, Google |
3838 |
GNMA |
NASDAQ |
GNMA Bond Ishares ETF |
42.74 |
StockWizard, Yahoo, Google |
3839 |
PCH |
NASDAQ |
Potlatch Cp |
42.75 |
StockWizard, Yahoo, Google |
3840 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
42.7802 |
StockWizard, Yahoo, Google |
3841 |
SYF |
NYSE |
Synchrony Financial |
42.86 |
StockWizard, Yahoo, Google |
3842 |
MTGP |
AMEX |
Wisdomtree Mortgage Plus Bond Fund |
42.875 |
StockWizard, Yahoo, Google |
3843 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
42.88 |
StockWizard, Yahoo, Google |
3844 |
SIFI |
AMEX |
Harbor Scientific Alpha Income ETF |
42.896 |
StockWizard, Yahoo, Google |
3845 |
EEM |
AMEX |
Emrg Mkts Ishares MSCI ETF |
42.9 |
StockWizard, Yahoo, Google |
3846 |
TNL |
NYSE |
Travel + Leisure Co. |
42.9 |
StockWizard, Yahoo, Google |
3847 |
MUSI |
AMEX |
American Century Multisector Income ETF |
42.915 |
StockWizard, Yahoo, Google |
3848 |
CIL |
NASDAQ |
Victory Intl Vol Wtd ETF |
42.97 |
StockWizard, Yahoo, Google |
3849 |
ROBT |
NASDAQ |
Artificial Intelligence and Robotics ETF FT ETF |
43.01 |
StockWizard, Yahoo, Google |
3850 |
JANX |
NASDAQ |
Janux Therapeutics Inc |
43.02 |
StockWizard, Yahoo, Google |
3851 |
TREE |
NASDAQ |
Lendingtree Inc |
43.06 |
StockWizard, Yahoo, Google |
3852 |
UTEN |
NASDAQ |
US Treasury 10 Year Note ETF |
43.07 |
StockWizard, Yahoo, Google |
3853 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.13 |
StockWizard, Yahoo, Google |
3854 |
QGEN |
NYSE |
Qiagen N.V. |
43.17 |
StockWizard, Yahoo, Google |
3855 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
43.23 |
StockWizard, Yahoo, Google |
3856 |
GAL |
AMEX |
SSGA Global Allocation ETF SPDR |
43.2978 |
StockWizard, Yahoo, Google |
3857 |
SPEU |
AMEX |
Stoxx Europe 50 SPDR |
43.33 |
StockWizard, Yahoo, Google |
3858 |
CCB |
NASDAQ |
Coastal Financial Corp |
43.39 |
StockWizard, Yahoo, Google |
3859 |
XSLV |
AMEX |
S&P Smallcap Low Vol Invesco ETF |
43.43 |
StockWizard, Yahoo, Google |
3860 |
FMAY |
AMEX |
FT U.S. Equity Buffer ETF May |
43.48 |
StockWizard, Yahoo, Google |
3861 |
HTLF |
NASDAQ |
Heartland Finl USA |
43.49 |
StockWizard, Yahoo, Google |
3862 |
HISF |
NASDAQ |
Strategic Income ETF FT |
43.545 |
StockWizard, Yahoo, Google |
3863 |
DAVE |
NASDAQ |
Dave Inc |
43.6 |
StockWizard, Yahoo, Google |
3864 |
ARKK |
AMEX |
Ark Innovation ETF |
43.61 |
StockWizard, Yahoo, Google |
3865 |
ECPG |
NASDAQ |
Encore Capital Group |
43.64 |
StockWizard, Yahoo, Google |
3866 |
QVAL |
NASDAQ |
US Quantitative Valueshares ETF |
43.7028 |
StockWizard, Yahoo, Google |
3867 |
IFRA |
AMEX |
US Infrastructure Ishares ETF |
43.72 |
StockWizard, Yahoo, Google |
3868 |
GHYG |
AMEX |
US and Intl High Yield Corp Bond Ishares ETF |
43.7262 |
StockWizard, Yahoo, Google |
3869 |
GM |
NYSE |
General Motors Company |
43.73 |
StockWizard, Yahoo, Google |
3870 |
GHYB |
AMEX |
Access High Yield Corporate Bond ETF |
43.7349 |
StockWizard, Yahoo, Google |
3871 |
POR |
NYSE |
Portland General Electric Company |
43.74 |
StockWizard, Yahoo, Google |
3872 |
BMVP |
AMEX |
Invesco Bloomberg Mvp Multi-Factor ETF |
43.7469 |
StockWizard, Yahoo, Google |
3873 |
LEGR |
NASDAQ |
FT Indxx Innovative Transaction & Process ETF |
43.75 |
StockWizard, Yahoo, Google |
3874 |
CASS |
NASDAQ |
Cass Information Sys |
43.76 |
StockWizard, Yahoo, Google |
3875 |
FOXF |
NASDAQ |
Fox Factory Cp |
43.77 |
StockWizard, Yahoo, Google |
3876 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
43.78 |
StockWizard, Yahoo, Google |
3877 |
PEJ |
AMEX |
Dynamic Leisure and Entertainment Invesco ETF |
43.79 |
StockWizard, Yahoo, Google |
3878 |
WSFS |
NASDAQ |
WSFS Financial Corp |
43.8 |
StockWizard, Yahoo, Google |
3879 |
HSBC |
NYSE |
HSBC Holdings Plc ADR |
43.8 |
StockWizard, Yahoo, Google |
3880 |
DIVB |
AMEX |
US Dividend and Buyback Ishares ETF |
43.825 |
StockWizard, Yahoo, Google |
3881 |
EPP |
AMEX |
Pacific Ex Japan Ishares MSCI ETF |
43.83 |
StockWizard, Yahoo, Google |
3882 |
SCHI |
AMEX |
Schwab 5-10 Year Corp Bond ETF |
43.83 |
StockWizard, Yahoo, Google |
3883 |
HI |
NYSE |
Hillenbrand Inc |
43.83 |
StockWizard, Yahoo, Google |
3884 |
AMND |
AMEX |
UBS Ag Alerian Midstream Energy High Div ETF |
43.8381 |
StockWizard, Yahoo, Google |
3885 |
WBS |
NYSE |
Webster Financial Corp |
43.84 |
StockWizard, Yahoo, Google |
3886 |
LIT |
AMEX |
GX Lithium & Battery Tech ETF |
43.85 |
StockWizard, Yahoo, Google |
3887 |
ESGS |
AMEX |
Columbia Sustainable U.S. Equity ETF |
43.8567 |
StockWizard, Yahoo, Google |
3888 |
JCHI |
AMEX |
JPM Active China ETF |
43.8874 |
StockWizard, Yahoo, Google |
3889 |
SHYL |
AMEX |
Xt Short-Duration High Yield Bond ETF |
43.95 |
StockWizard, Yahoo, Google |
3890 |
PICK |
AMEX |
Ishares Global Select Metals & Mining Fund |
44.005 |
StockWizard, Yahoo, Google |
3891 |
CNA |
NYSE |
CNA Financial Corp |
44.04 |
StockWizard, Yahoo, Google |
3892 |
SSLY |
AMEX |
Syntax Stratified Smallcap ETF |
44.0495 |
StockWizard, Yahoo, Google |
3893 |
URTY |
AMEX |
Ultrapro Russell 2000 3X ETF |
44.05 |
StockWizard, Yahoo, Google |
3894 |
REXR |
NYSE |
Rexford Industrial Realty Inc |
44.05 |
StockWizard, Yahoo, Google |
3895 |
FEUZ |
NASDAQ |
Eurozone Alphadex Fund FT |
44.06 |
StockWizard, Yahoo, Google |
3896 |
IAU |
AMEX |
Gold Trust Ishares |
44.07 |
StockWizard, Yahoo, Google |
3897 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
44.12 |
StockWizard, Yahoo, Google |
3898 |
BN |
NYSE |
Brookfield Corp |
44.2 |
StockWizard, Yahoo, Google |
3899 |
SPHD |
AMEX |
S&P 500 High Dividend Low Vol Invesco ETF |
44.22 |
StockWizard, Yahoo, Google |
3900 |
JMBS |
AMEX |
Janus Mortgage-Backed Securities ETF |
44.24 |
StockWizard, Yahoo, Google |
3901 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.25 |
StockWizard, Yahoo, Google |
3902 |
JPSE |
AMEX |
JPM Dvsd Rtns US Smallcap Equity ETF |
44.28 |
StockWizard, Yahoo, Google |
3903 |
PAM |
NYSE |
Pampa Energia S.A. ADR |
44.36 |
StockWizard, Yahoo, Google |
3904 |
VVX |
NYSE |
V2X Inc |
44.37 |
StockWizard, Yahoo, Google |
3905 |
IQSU |
AMEX |
IQ Candriam ESG US Equity ETF |
44.3748 |
StockWizard, Yahoo, Google |
3906 |
AMSF |
NASDAQ |
Amerisafe Inc |
44.38 |
StockWizard, Yahoo, Google |
3907 |
AVNT |
NYSE |
Avient Corp |
44.4 |
StockWizard, Yahoo, Google |
3908 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
44.41 |
StockWizard, Yahoo, Google |
3909 |
KLDW |
AMEX |
Knowledge Leaders Developed World ETF |
44.4119 |
StockWizard, Yahoo, Google |
3910 |
ULH |
NASDAQ |
Universal Logis Holdings |
44.42 |
StockWizard, Yahoo, Google |
3911 |
HNI |
NYSE |
Hon Industries Inc |
44.48 |
StockWizard, Yahoo, Google |
3912 |
GLPI |
NASDAQ |
Gaming & Leisure |
44.5 |
StockWizard, Yahoo, Google |
3913 |
CMCO |
NASDAQ |
Columbus Mckinnon |
44.51 |
StockWizard, Yahoo, Google |
3914 |
IGE |
AMEX |
Natural Resources North American Ishares ETF |
44.58 |
StockWizard, Yahoo, Google |
3915 |
RDIV |
AMEX |
Ultra Dividend Revenue ETF Oppenheimer |
44.59 |
StockWizard, Yahoo, Google |
3916 |
BBCB |
AMEX |
JPM Corp Bond Research Enhanced ETF |
44.66 |
StockWizard, Yahoo, Google |
3917 |
MAGA |
AMEX |
Point Bridge Gop Stock Tracker ETF |
44.7075 |
StockWizard, Yahoo, Google |
3918 |
WFHY |
AMEX |
Wisdomtree U.S. High Yield Corporate Bond Fund |
44.71 |
StockWizard, Yahoo, Google |
3919 |
EMDV |
AMEX |
MSCI Emerging Markets Dividend Growers ETF |
44.7411 |
StockWizard, Yahoo, Google |
3920 |
SRCL |
NASDAQ |
Stericycle Inc |
44.75 |
StockWizard, Yahoo, Google |
3921 |
MGA |
NYSE |
Magna International |
44.76 |
StockWizard, Yahoo, Google |
3922 |
LVS |
NYSE |
Las Vegas Sands |
44.8 |
StockWizard, Yahoo, Google |
3923 |
LXP-C |
NYSE |
Lexington Realty Trust [Lxp/Pc] |
44.8086 |
StockWizard, Yahoo, Google |
3924 |
FBND |
AMEX |
Fidelity Total Bond ETF |
44.81 |
StockWizard, Yahoo, Google |
3925 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
44.8354 |
StockWizard, Yahoo, Google |
3926 |
VMBS |
NASDAQ |
Mortgage Backed Securities Vanguard |
44.89 |
StockWizard, Yahoo, Google |
3927 |
GSEE |
AMEX |
GS Marketbeta Emerging Markets Equity ETF |
44.894 |
StockWizard, Yahoo, Google |
3928 |
IUSB |
NASDAQ |
USD Bond Market Total Ishares Core ETF |
44.94 |
StockWizard, Yahoo, Google |
3929 |
EQAL |
AMEX |
Russell 1000 EW Invesco ETF |
44.9937 |
StockWizard, Yahoo, Google |
3930 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
45.0124 |
StockWizard, Yahoo, Google |
3931 |
MCHI |
NASDAQ |
China Ishares MSCI ETF |
45.05 |
StockWizard, Yahoo, Google |
3932 |
HYXF |
NASDAQ |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox |
45.08 |
StockWizard, Yahoo, Google |
3933 |
ROKT |
AMEX |
SPDR Kensho Final Frontiers ETF |
45.0829 |
StockWizard, Yahoo, Google |
3934 |
DBND |
AMEX |
Doubleline Opportunistic Bond ETF |
45.0852 |
StockWizard, Yahoo, Google |
3935 |
AHYB |
AMEX |
American Century Select High Yield ETF |
45.0899 |
StockWizard, Yahoo, Google |
3936 |
ISCG |
AMEX |
Mstar Smallcap Growth Ishares ETF |
45.14 |
StockWizard, Yahoo, Google |
3937 |
BBAG |
AMEX |
JPM U.S. Aggregate Bond ETF |
45.14 |
StockWizard, Yahoo, Google |
3938 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
45.155 |
StockWizard, Yahoo, Google |
3939 |
ITOCF |
OTCBB |
Itochu Corp |
45.17 |
StockWizard, Yahoo, Google |
3940 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
45.215 |
StockWizard, Yahoo, Google |
3941 |
VIST |
NYSE |
Vista Energy S.A.B. DE C.V. ADR |
45.27 |
StockWizard, Yahoo, Google |
3942 |
GXUS |
AMEX |
GS Marketbeta Total Intl Equity ETF |
45.2758 |
StockWizard, Yahoo, Google |
3943 |
SCHZ |
AMEX |
Schwab US Aggregate Bond ETF |
45.29 |
StockWizard, Yahoo, Google |
3944 |
FDBC |
NASDAQ |
Fidelity D & D Bancorp Inc |
45.34 |
StockWizard, Yahoo, Google |
3945 |
QABA |
NASDAQ |
Nasdaq Aba Community Bank Index Fund FT |
45.34 |
StockWizard, Yahoo, Google |
3946 |
CENT |
NASDAQ |
Central Garden |
45.35 |
StockWizard, Yahoo, Google |
3947 |
PY |
NASDAQ |
Principal Shareholders Yield ETF |
45.38 |
StockWizard, Yahoo, Google |
3948 |
ROL |
NYSE |
Rollins Inc |
45.38 |
StockWizard, Yahoo, Google |
3949 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.4 |
StockWizard, Yahoo, Google |
3950 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
45.41 |
StockWizard, Yahoo, Google |
3951 |
GPOW |
AMEX |
GS North American Pipelines & Power ETF |
45.4502 |
StockWizard, Yahoo, Google |
3952 |
BANR |
NASDAQ |
Banner Corp |
45.46 |
StockWizard, Yahoo, Google |
3953 |
FIZZ |
NASDAQ |
Natl Beverage Cp |
45.46 |
StockWizard, Yahoo, Google |
3954 |
CUBI |
NYSE |
Customers Bancorp |
45.51 |
StockWizard, Yahoo, Google |
3955 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.52 |
StockWizard, Yahoo, Google |
3956 |
USMF |
AMEX |
Wisdomtree U.S. Multifactor Fund |
45.5202 |
StockWizard, Yahoo, Google |
3957 |
JMPLY |
OTCBB |
Johnson Matthey Plc ADR |
45.555 |
StockWizard, Yahoo, Google |
3958 |
BBHY |
AMEX |
JPM Diversified High Yield ETF |
45.63 |
StockWizard, Yahoo, Google |
3959 |
FUTY |
AMEX |
Fidelity Utilities MSCI ETF |
45.64 |
StockWizard, Yahoo, Google |
3960 |
CPB |
NYSE |
Campbell Soup Company |
45.64 |
StockWizard, Yahoo, Google |
3961 |
CBRL |
NASDAQ |
Cracker Barrel |
45.67 |
StockWizard, Yahoo, Google |
3962 |
SMI |
AMEX |
Vaneck Hip Sustainable Muni ETF |
45.6733 |
StockWizard, Yahoo, Google |
3963 |
NE |
NYSE |
Noble Corp Plc |
45.7 |
StockWizard, Yahoo, Google |
3964 |
UITB |
NASDAQ |
USAA Core Intermediate-Term Bond ETF |
45.78 |
StockWizard, Yahoo, Google |
3965 |
HYDW |
AMEX |
Xt Low Beta High Yield Bond ETF |
45.7873 |
StockWizard, Yahoo, Google |
3966 |
CALF |
AMEX |
Pacer US Small Cap Cash Cows 100 ETF |
45.81 |
StockWizard, Yahoo, Google |
3967 |
HYBB |
AMEX |
Ishares Bb Rated Corporate Bond ETF |
45.82 |
StockWizard, Yahoo, Google |
3968 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
45.84 |
StockWizard, Yahoo, Google |
3969 |
TOLZ |
AMEX |
DJ Brookfield Global Infrastructure ETF |
45.85 |
StockWizard, Yahoo, Google |
3970 |
JEF |
NYSE |
Jefferies Financial Group Inc |
45.88 |
StockWizard, Yahoo, Google |
3971 |
HWC |
NASDAQ |
Hancock Whitney Corp |
45.91 |
StockWizard, Yahoo, Google |
3972 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.9133 |
StockWizard, Yahoo, Google |
3973 |
KBE |
AMEX |
S&P Bank ETF SPDR |
45.93 |
StockWizard, Yahoo, Google |
3974 |
FTSL |
NASDAQ |
Senior Loan ETF FT |
45.96 |
StockWizard, Yahoo, Google |
3975 |
JCPB |
AMEX |
JPM Core Plus Bond ETF |
45.97 |
StockWizard, Yahoo, Google |
3976 |
LDEM |
NASDAQ |
Ishares ESG MSCI EM Leaders ETF |
45.98 |
StockWizard, Yahoo, Google |
3977 |
SIXS |
AMEX |
6 Meridian Small Cap Equity ETF |
45.9821 |
StockWizard, Yahoo, Google |
3978 |
IHDG |
AMEX |
Wisdomtree Intl Hedged Quality Div Growth ETF |
45.99 |
StockWizard, Yahoo, Google |
3979 |
TMICY |
OTCBB |
Trend Micro ADR |
45.99 |
StockWizard, Yahoo, Google |
3980 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
46.02 |
StockWizard, Yahoo, Google |
3981 |
FSBD |
AMEX |
Fidelity Sustainable Core Plus Bond ETF |
46.02 |
StockWizard, Yahoo, Google |
3982 |
APGE |
NASDAQ |
Apogee Therapeutics Inc |
46.04 |
StockWizard, Yahoo, Google |
3983 |
LCTD |
AMEX |
Blackrock World Ex U.S. Carbon Transition ETF |
46.06 |
StockWizard, Yahoo, Google |
3984 |
GTO |
AMEX |
Total Return Bond Invesco ETF |
46.14 |
StockWizard, Yahoo, Google |
3985 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
46.15 |
StockWizard, Yahoo, Google |
3986 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.17 |
StockWizard, Yahoo, Google |
3987 |
FDVV |
AMEX |
Fidelity High Dividend ETF |
46.19 |
StockWizard, Yahoo, Google |
3988 |
MFUS |
AMEX |
Pimco RAFI Multi-Factor U.S. Equity ETF |
46.2027 |
StockWizard, Yahoo, Google |
3989 |
JSCP |
AMEX |
JPM Short-Duration Core Plus ETF |
46.21 |
StockWizard, Yahoo, Google |
3990 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
46.21 |
StockWizard, Yahoo, Google |
3991 |
GLDM |
AMEX |
SPDR Gold Minishares Trust |
46.22 |
StockWizard, Yahoo, Google |
3992 |
SYII |
AMEX |
Syntax Stratified Total Market II ETF |
46.2501 |
StockWizard, Yahoo, Google |
3993 |
FR |
NYSE |
First Industrial Realty Trust |
46.27 |
StockWizard, Yahoo, Google |
3994 |
EAGG |
AMEX |
Ishares ESG U.S. Aggregate Bond ETF |
46.31 |
StockWizard, Yahoo, Google |
3995 |
KLIC |
NASDAQ |
Kulicke and Soffa |
46.32 |
StockWizard, Yahoo, Google |
3996 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
46.32 |
StockWizard, Yahoo, Google |
3997 |
SLB |
NYSE |
Schlumberger N.V. |
46.32 |
StockWizard, Yahoo, Google |
3998 |
MLPA |
AMEX |
GX MLP ETF |
46.33 |
StockWizard, Yahoo, Google |
3999 |
HYDB |
AMEX |
High Yield Defensive Bond Ishares Edge ETF |
46.34 |
StockWizard, Yahoo, Google |
4000 |
TMP |
AMEX |
Tompkinstrustco |
46.36 |
StockWizard, Yahoo, Google |
4001 |
GLOV |
AMEX |
GS Activebeta World Low Vol Plus Equity ETF |
46.3611 |
StockWizard, Yahoo, Google |
4002 |
YLDE |
NASDAQ |
Legg Clearbridge Dividend ESG ETF |
46.3881 |
StockWizard, Yahoo, Google |
4003 |
FXO |
AMEX |
Financial Alphadex ETF FT |
46.39 |
StockWizard, Yahoo, Google |
4004 |
BGRN |
NASDAQ |
Ishares Global Green Bond ETF |
46.39 |
StockWizard, Yahoo, Google |
4005 |
OZK |
NASDAQ |
Bank Ozk |
46.4 |
StockWizard, Yahoo, Google |
4006 |
CBU |
NYSE |
Community Bank System |
46.41 |
StockWizard, Yahoo, Google |
4007 |
SYBT |
NASDAQ |
Stock Yards Bancorp |
46.44 |
StockWizard, Yahoo, Google |
4008 |
OBT |
NASDAQ |
Orange County Bancor |
46.45 |
StockWizard, Yahoo, Google |
4009 |
CEM |
NYSE |
Clearbridge Energy MLP Fund Inc |
46.5 |
StockWizard, Yahoo, Google |
4010 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
46.51 |
StockWizard, Yahoo, Google |
4011 |
UVV |
NYSE |
Universal Corp |
46.52 |
StockWizard, Yahoo, Google |
4012 |
RSPN |
AMEX |
S&P 500 EW Industrials Invesco ETF |
46.52 |
StockWizard, Yahoo, Google |
4013 |
TMDV |
AMEX |
Russell US Dividend Growers ETF |
46.523 |
StockWizard, Yahoo, Google |
4014 |
FSYD |
AMEX |
Fidelity Sustainable High Yield ETF |
46.55 |
StockWizard, Yahoo, Google |
4015 |
XSVN |
AMEX |
Boxx Seven Year Target Duration ETF |
46.5645 |
StockWizard, Yahoo, Google |
4016 |
SLGN |
NYSE |
Silgan Holdings |
46.57 |
StockWizard, Yahoo, Google |
4017 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.6 |
StockWizard, Yahoo, Google |
4018 |
BNDI |
AMEX |
Neos Enhanced Income Aggregate Bond ETF |
46.6533 |
StockWizard, Yahoo, Google |
4019 |
DBEZ |
AMEX |
Xt MSCI Eurozone Hedged Equity ETF |
46.6859 |
StockWizard, Yahoo, Google |
4020 |
QLTA |
AMEX |
AAA A Rated Corp Bond Ishares ETF |
46.7 |
StockWizard, Yahoo, Google |
4021 |
CRC |
NYSE |
California Resources Corp |
46.73 |
StockWizard, Yahoo, Google |
4022 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
46.7439 |
StockWizard, Yahoo, Google |
4023 |
IUS |
NASDAQ |
Invesco Strategic US ETF |
46.76 |
StockWizard, Yahoo, Google |
4024 |
ESQ |
NASDAQ |
Esquire Financial Holdings Inc |
46.78 |
StockWizard, Yahoo, Google |
4025 |
KOMP |
AMEX |
SPDR Kensho & New Economies Composite ETF |
46.83 |
StockWizard, Yahoo, Google |
4026 |
EFO |
AMEX |
Ultra MSCI EAFE 2X ETF |
46.8365 |
StockWizard, Yahoo, Google |
4027 |
DFSD |
AMEX |
Dimensional Short-Duration Fixed Income ETF |
46.84 |
StockWizard, Yahoo, Google |
4028 |
RSPD |
AMEX |
S&P 500 EW Consumer Discretionary Invesco ETF |
46.84 |
StockWizard, Yahoo, Google |
4029 |
IEDI |
AMEX |
US Discretionary Spending Ishares Evolved ETF |
46.8516 |
StockWizard, Yahoo, Google |
4030 |
SHAG |
AMEX |
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond |
46.9288 |
StockWizard, Yahoo, Google |
4031 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.96 |
StockWizard, Yahoo, Google |
4032 |
BKHY |
AMEX |
BNY Mellon High Yield Beta ETF |
47.04 |
StockWizard, Yahoo, Google |
4033 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
47.09 |
StockWizard, Yahoo, Google |
4034 |
USVN |
NASDAQ |
US Treasury 7 Year Note ETF |
47.12 |
StockWizard, Yahoo, Google |
4035 |
ISTB |
NASDAQ |
1-5 Year USD Bond Ishares Core ETF |
47.14 |
StockWizard, Yahoo, Google |
4036 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
47.14 |
StockWizard, Yahoo, Google |
4037 |
JPIB |
AMEX |
JPM Global Bond Opportunities ETF |
47.17 |
StockWizard, Yahoo, Google |
4038 |
VTR |
NYSE |
Ventas Inc |
47.19 |
StockWizard, Yahoo, Google |
4039 |
PSCF |
NASDAQ |
S&P Smallcap Financials Invesco ETF |
47.1938 |
StockWizard, Yahoo, Google |
4040 |
SEDG |
NASDAQ |
Solaredge Tech |
47.21 |
StockWizard, Yahoo, Google |
4041 |
SYUS |
AMEX |
Syntax Stratified U.S. Total Market ETF |
47.2106 |
StockWizard, Yahoo, Google |
4042 |
BNS |
NYSE |
Bank of Nova Scotia |
47.27 |
StockWizard, Yahoo, Google |
4043 |
PZZA |
NASDAQ |
Papa John's Intl |
47.29 |
StockWizard, Yahoo, Google |
4044 |
CZBS |
OTCBB |
Citizens Bancshares Corp |
47.4 |
StockWizard, Yahoo, Google |
4045 |
DJD |
AMEX |
Dow Jones Indu Dividend Invesco ETF |
47.4786 |
StockWizard, Yahoo, Google |
4046 |
RZG |
AMEX |
S&P Smallcap 600 Pure Growth Invesco ETF |
47.5065 |
StockWizard, Yahoo, Google |
4047 |
HEDJ |
AMEX |
Wisdomtree Europe Hedged Equity Fund |
47.51 |
StockWizard, Yahoo, Google |
4048 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.54 |
StockWizard, Yahoo, Google |
4049 |
VTLE |
NYSE |
Vital Energy Inc |
47.55 |
StockWizard, Yahoo, Google |
4050 |
DON |
AMEX |
Wisdomtree U.S. Midcap Dividend Fund |
47.56 |
StockWizard, Yahoo, Google |
4051 |
HEES |
NASDAQ |
H&E Equip Services |
47.57 |
StockWizard, Yahoo, Google |
4052 |
SCHA |
AMEX |
Schwab U.S. Smallcap ETF |
47.64 |
StockWizard, Yahoo, Google |
4053 |
FLRT |
AMEX |
Advisorshares Pacific Asset Enh |
47.655 |
StockWizard, Yahoo, Google |
4054 |
AL |
NYSE |
Air Lease Corp Cl A |
47.72 |
StockWizard, Yahoo, Google |
4055 |
PCRB |
AMEX |
Putnam ESG Core Bond ETF |
47.7465 |
StockWizard, Yahoo, Google |
4056 |
FMHI |
NASDAQ |
FT Municipal High Income ETF |
47.75 |
StockWizard, Yahoo, Google |
4057 |
COPX |
AMEX |
GX Copper Miners ETF |
47.76 |
StockWizard, Yahoo, Google |
4058 |
FDHY |
AMEX |
Fidelity High Yield Factor ETF |
47.77 |
StockWizard, Yahoo, Google |
4059 |
ALGT |
NASDAQ |
Allegiant Travel Com |
47.78 |
StockWizard, Yahoo, Google |
4060 |
DMBS |
AMEX |
Doubleline Mortgage ETF |
47.8 |
StockWizard, Yahoo, Google |
4061 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.8 |
StockWizard, Yahoo, Google |
4062 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.802 |
StockWizard, Yahoo, Google |
4063 |
XFIV |
AMEX |
Boxx Five Year Target Duration ETF |
47.805 |
StockWizard, Yahoo, Google |
4064 |
ABCB |
NASDAQ |
Ameris Bancorp |
47.81 |
StockWizard, Yahoo, Google |
4065 |
EBLU |
AMEX |
Ecofin Global Water ESG Fund |
47.8105 |
StockWizard, Yahoo, Google |
4066 |
IPAY |
AMEX |
ETFMG Prime Mobile Payments ETF |
47.85 |
StockWizard, Yahoo, Google |
4067 |
MAIN |
NYSE |
Main Street Capital Corp |
47.85 |
StockWizard, Yahoo, Google |
4068 |
FSTA |
AMEX |
Fidelity Consumer Staples MSCI ETF |
47.88 |
StockWizard, Yahoo, Google |
4069 |
LMBS |
NASDAQ |
Low Duration Opportunities ETF FT |
47.89 |
StockWizard, Yahoo, Google |
4070 |
OMF |
NYSE |
Onemain Holdings Inc |
47.89 |
StockWizard, Yahoo, Google |
4071 |
SPVU |
AMEX |
S&P 500 Enhanced Value Invesco ETF |
47.9332 |
StockWizard, Yahoo, Google |
4072 |
BLLD |
NASDAQ |
JPM Sustainable Infrastructure ETF |
47.9472 |
StockWizard, Yahoo, Google |
4073 |
DGRS |
NASDAQ |
Wisdomtree US Smallcap Quality Dvid Fund |
47.9623 |
StockWizard, Yahoo, Google |
4074 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
47.9684 |
StockWizard, Yahoo, Google |
4075 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.97 |
StockWizard, Yahoo, Google |
4076 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
47.98 |
StockWizard, Yahoo, Google |
4077 |
THRM |
NASDAQ |
Gentherm Inc |
48 |
StockWizard, Yahoo, Google |
4078 |
IYE |
AMEX |
US Energy Ishares ETF |
48 |
StockWizard, Yahoo, Google |
4079 |
SM |
NYSE |
Sm Energy Company |
48.05 |
StockWizard, Yahoo, Google |
4080 |
EES |
AMEX |
Wisdomtree U.S. Smallcap Fund |
48.07 |
StockWizard, Yahoo, Google |
4081 |
SCHJ |
AMEX |
Schwab 1-5 Year Corp Bond ETF |
48.08 |
StockWizard, Yahoo, Google |
4082 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
48.08 |
StockWizard, Yahoo, Google |
4083 |
NGVT |
NYSE |
Ingevity Corp |
48.1 |
StockWizard, Yahoo, Google |
4084 |
QARP |
AMEX |
Xt Russell 1000 US Quality Reasonable Price ETF |
48.115 |
StockWizard, Yahoo, Google |
4085 |
WABC |
NASDAQ |
Westamerica Bancorp |
48.15 |
StockWizard, Yahoo, Google |
4086 |
CM |
NYSE |
Canadian Imperial Bank of Commerce |
48.17 |
StockWizard, Yahoo, Google |
4087 |
EWL |
AMEX |
Switzerland Ishares MSCI ETF |
48.2 |
StockWizard, Yahoo, Google |
4088 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.2201 |
StockWizard, Yahoo, Google |
4089 |
PSC |
NASDAQ |
Resources Prospect Ltd |
48.23 |
StockWizard, Yahoo, Google |
4090 |
DVN |
NYSE |
Devon Energy Corp |
48.23 |
StockWizard, Yahoo, Google |
4091 |
OVV |
NYSE |
Ovintiv Inc |
48.28 |
StockWizard, Yahoo, Google |
4092 |
TCEHY |
OTCBB |
Tencent Holdings ADR |
48.3 |
StockWizard, Yahoo, Google |
4093 |
BBWI |
NYSE |
Bath & Body Works Inc |
48.31 |
StockWizard, Yahoo, Google |
4094 |
SCHR |
AMEX |
Schwab Int-Term U.S. Treasury ETF |
48.36 |
StockWizard, Yahoo, Google |
4095 |
BNDX |
NASDAQ |
Total Intl Bond ETF Vanguard |
48.56 |
StockWizard, Yahoo, Google |
4096 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.56 |
StockWizard, Yahoo, Google |
4097 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
48.57 |
StockWizard, Yahoo, Google |
4098 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
48.61 |
StockWizard, Yahoo, Google |
4099 |
CRNX |
NASDAQ |
Crinetics Pharmaceuticals Inc |
48.63 |
StockWizard, Yahoo, Google |
4100 |
TCTZF |
OTCBB |
Tencent Holdings Ltd |
48.686 |
StockWizard, Yahoo, Google |
4101 |
VSDA |
NASDAQ |
Victory Dividend Accelerator ETF |
48.7 |
StockWizard, Yahoo, Google |
4102 |
KRE |
AMEX |
S&P Regional Banking ETF SPDR |
48.71 |
StockWizard, Yahoo, Google |
4103 |
EUDV |
AMEX |
MSCI Europe Dividend Growers ETF |
48.7223 |
StockWizard, Yahoo, Google |
4104 |
OUSA |
AMEX |
O's U.S. Qlty Divd ETF |
48.73 |
StockWizard, Yahoo, Google |
4105 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.795 |
StockWizard, Yahoo, Google |
4106 |
FTDS |
NASDAQ |
Dividend Strength ETF FT |
48.7972 |
StockWizard, Yahoo, Google |
4107 |
PFI |
NASDAQ |
DWA Financial Momentum Invesco ETF |
48.85 |
StockWizard, Yahoo, Google |
4108 |
FLS |
NYSE |
Flowserve Corp |
48.86 |
StockWizard, Yahoo, Google |
4109 |
CYTK |
NASDAQ |
Cytokinetics |
48.98 |
StockWizard, Yahoo, Google |
4110 |
RFG |
AMEX |
S&P Midcap 400 Pure Growth Invesco ETF |
49 |
StockWizard, Yahoo, Google |
4111 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49 |
StockWizard, Yahoo, Google |
4112 |
KBWR |
NASDAQ |
KBW Regional Banking Invesco ETF |
49 |
StockWizard, Yahoo, Google |
4113 |
SPYV |
AMEX |
SPDR S&P 500 Value Portfolio ETF |
49.01 |
StockWizard, Yahoo, Google |
4114 |
UIVM |
NASDAQ |
USAA MSCI Intl Value Momentum Blend Index ETF |
49.02 |
StockWizard, Yahoo, Google |
4115 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
49.0227 |
StockWizard, Yahoo, Google |
4116 |
BBAX |
AMEX |
JPM Betabuilders Developed Asia-Ex Japan ETF |
49.05 |
StockWizard, Yahoo, Google |
4117 |
XRLV |
AMEX |
S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF |
49.0522 |
StockWizard, Yahoo, Google |
4118 |
SLQD |
NASDAQ |
0-5 Year Invst Grade Corp Bond Ishares ETF |
49.06 |
StockWizard, Yahoo, Google |
4119 |
MLPX |
AMEX |
GX MLP & Energy Infrastructure ETF |
49.07 |
StockWizard, Yahoo, Google |
4120 |
FCAL |
NASDAQ |
California Municipal High Income ETF FT |
49.11 |
StockWizard, Yahoo, Google |
4121 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
49.16 |
StockWizard, Yahoo, Google |
4122 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
49.2644 |
StockWizard, Yahoo, Google |
4123 |
HDG |
AMEX |
Hedge Replication ETF |
49.37 |
StockWizard, Yahoo, Google |
4124 |
SPYI |
AMEX |
Shp Neos S&P 500 High Income ETF |
49.41 |
StockWizard, Yahoo, Google |
4125 |
XLSR |
AMEX |
SSGA U.S. Sector Rotation ETF |
49.42 |
StockWizard, Yahoo, Google |
4126 |
AVES |
AMEX |
Avantis Emerging Markets Value ETF |
49.43 |
StockWizard, Yahoo, Google |
4127 |
JMHI |
AMEX |
JPM High Yield Municipal ETF |
49.455 |
StockWizard, Yahoo, Google |
4128 |
IAC |
NASDAQ |
Iac Inc |
49.46 |
StockWizard, Yahoo, Google |
4129 |
GXO |
NYSE |
Gxo Logistics Inc |
49.5 |
StockWizard, Yahoo, Google |
4130 |
TPX |
NYSE |
Tempur-Pedic International Inc |
49.54 |
StockWizard, Yahoo, Google |
4131 |
IGF |
NASDAQ |
Global Infrastructure Ishares ETF |
49.62 |
StockWizard, Yahoo, Google |
4132 |
IAGG |
AMEX |
Intl Aggregate Bond Ishares Core ETF |
49.63 |
StockWizard, Yahoo, Google |
4133 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.66 |
StockWizard, Yahoo, Google |
4134 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
4135 |
VTEB |
AMEX |
Tax-Exempt Bond Vanguard |
49.79 |
StockWizard, Yahoo, Google |
4136 |
MALRY |
OTCBB |
Mineral Resources Ltd |
49.81 |
StockWizard, Yahoo, Google |
4137 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.82 |
StockWizard, Yahoo, Google |
4138 |
SUN |
NYSE |
Sunoco LP |
49.87 |
StockWizard, Yahoo, Google |
4139 |
JMSI |
AMEX |
JPM Sustainable Municipal ETF |
49.89 |
StockWizard, Yahoo, Google |
4140 |
FNF |
NYSE |
Fidelity National Financial |
49.91 |
StockWizard, Yahoo, Google |
4141 |
GRP.U |
NYSE |
Granite Real Estate Inc |
49.94 |
StockWizard, Yahoo, Google |
4142 |
MIDU |
AMEX |
Mid Cap Bull 3X Direxion |
49.94 |
StockWizard, Yahoo, Google |
4143 |
FCOM |
AMEX |
Fidelity Telecommunication MSCI ETF |
49.96 |
StockWizard, Yahoo, Google |
4144 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
49.97 |
StockWizard, Yahoo, Google |
4145 |
LNT |
NASDAQ |
Alliant Energy Corp |
50.01 |
StockWizard, Yahoo, Google |
4146 |
ENOV |
NYSE |
Enovis Corp |
50.03 |
StockWizard, Yahoo, Google |
4147 |
PXF |
AMEX |
FTSE RAFI Dev Markets Ex-U.S. Invesco ETF |
50.11 |
StockWizard, Yahoo, Google |
4148 |
JMUB |
AMEX |
JPM Municipal ETF |
50.13 |
StockWizard, Yahoo, Google |
4149 |
SLG |
NYSE |
SL Green Realty Corp |
50.13 |
StockWizard, Yahoo, Google |
4150 |
GBX |
NYSE |
Greenbrier Companies |
50.14 |
StockWizard, Yahoo, Google |
4151 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.18 |
StockWizard, Yahoo, Google |
4152 |
SRCE |
NASDAQ |
1st Source Corp |
50.2 |
StockWizard, Yahoo, Google |
4153 |
CMA |
NYSE |
Comerica Inc |
50.24 |
StockWizard, Yahoo, Google |
4154 |
QINT |
AMEX |
American Century Quality Diversified Intl ETF |
50.2428 |
StockWizard, Yahoo, Google |
4155 |
AZTA |
NASDAQ |
Azenta Inc |
50.27 |
StockWizard, Yahoo, Google |
4156 |
VEA |
AMEX |
FTSE Developed Markets Vanguard |
50.28 |
StockWizard, Yahoo, Google |
4157 |
SLF |
NYSE |
Sun Life Financial Inc |
50.33 |
StockWizard, Yahoo, Google |
4158 |
PHYD |
AMEX |
Putnam ESG High Yield ETF |
50.35 |
StockWizard, Yahoo, Google |
4159 |
CSF |
NASDAQ |
Victory US Disc Enhd Vol Wtd ETF |
50.35 |
StockWizard, Yahoo, Google |
4160 |
SECT |
AMEX |
Northern IV Main Sector Rotation ETF |
50.38 |
StockWizard, Yahoo, Google |
4161 |
TECK |
NYSE |
Teck Resources Ltd |
50.4 |
StockWizard, Yahoo, Google |
4162 |
DEUS |
AMEX |
Xt Russell US Multifactor ETF |
50.42 |
StockWizard, Yahoo, Google |
4163 |
LVOL |
AMEX |
American Century Low Volatility ETF |
50.4382 |
StockWizard, Yahoo, Google |
4164 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.4442 |
StockWizard, Yahoo, Google |
4165 |
KIE |
AMEX |
S&P Insurance ETF SPDR |
50.47 |
StockWizard, Yahoo, Google |
4166 |
GFS |
NASDAQ |
Globalfoundries Inc |
50.49 |
StockWizard, Yahoo, Google |
4167 |
FIVN |
NASDAQ |
Five9 Inc |
50.51 |
StockWizard, Yahoo, Google |
4168 |
FEDM |
AMEX |
Flexshares ESG & Climate Developed Markets Ex-US |
50.578 |
StockWizard, Yahoo, Google |
4169 |
PRGS |
NASDAQ |
Progress Software |
50.58 |
StockWizard, Yahoo, Google |
4170 |
LBRDK |
NASDAQ |
Liberty Broadband Corp Sr C |
50.59 |
StockWizard, Yahoo, Google |
4171 |
BL |
NASDAQ |
Blackline Inc |
50.62 |
StockWizard, Yahoo, Google |
4172 |
PSCU |
NASDAQ |
S&P Smallcap Utilities Invesco ETF |
50.66 |
StockWizard, Yahoo, Google |
4173 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.6646 |
StockWizard, Yahoo, Google |
4174 |
AVSC |
AMEX |
Avantis U.S Small Cap Equity ETF |
50.67 |
StockWizard, Yahoo, Google |
4175 |
PAWZ |
AMEX |
Pet Care ETF |
50.7161 |
StockWizard, Yahoo, Google |
4176 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.7353 |
StockWizard, Yahoo, Google |
4177 |
IMSI |
AMEX |
Invesco Municipal Strategic Income Et |
50.7483 |
StockWizard, Yahoo, Google |
4178 |
BCUCY |
OTCBB |
Brunello Cucinelli S.P.A. ADR |
50.75 |
StockWizard, Yahoo, Google |
4179 |
DEW |
AMEX |
Wisdomtree Global High Dividend Fund |
50.7613 |
StockWizard, Yahoo, Google |
4180 |
LBRDA |
NASDAQ |
Liberty Broadband Corp Sr A |
50.84 |
StockWizard, Yahoo, Google |
4181 |
DFSB |
AMEX |
Dimensional Global Sustainability Fixed Inc ETF |
50.94 |
StockWizard, Yahoo, Google |
4182 |
HLIO |
NYSE |
Helios Technologies Inc |
50.99 |
StockWizard, Yahoo, Google |
4183 |
IGSB |
NASDAQ |
Short-Term Corp Bond Ishares ETF |
51.02 |
StockWizard, Yahoo, Google |
4184 |
EWN |
AMEX |
Netherlands Ishares MSCI ETF |
51.02 |
StockWizard, Yahoo, Google |
4185 |
RFDA |
AMEX |
Riverfront US Dividend Adv ETF FT |
51.0818 |
StockWizard, Yahoo, Google |
4186 |
CWT |
NYSE |
California Water Service Group Holding |
51.11 |
StockWizard, Yahoo, Google |
4187 |
FMAT |
AMEX |
Fidelity Materials MSCI ETF |
51.14 |
StockWizard, Yahoo, Google |
4188 |
NWE |
NASDAQ |
Northwestern Energy Group Inc |
51.17 |
StockWizard, Yahoo, Google |
4189 |
DAL |
NYSE |
Delta Air Lines Inc |
51.2 |
StockWizard, Yahoo, Google |
4190 |
FCX |
NYSE |
Freeport-Mcmoran Inc |
51.2 |
StockWizard, Yahoo, Google |
4191 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.2 |
StockWizard, Yahoo, Google |
4192 |
INDB |
NASDAQ |
Independent Bk Corp |
51.29 |
StockWizard, Yahoo, Google |
4193 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
51.34 |
StockWizard, Yahoo, Google |
4194 |
POAHF |
OTCBB |
Porsche Automobile Holding Se |
51.34 |
StockWizard, Yahoo, Google |
4195 |
KNG |
AMEX |
CBOE S&P 500 Dividend Aristocrats Target Income |
51.34 |
StockWizard, Yahoo, Google |
4196 |
HYD |
AMEX |
Vaneck High Yield Muni ETF |
51.36 |
StockWizard, Yahoo, Google |
4197 |
SCYB |
AMEX |
Schwab High Yield Bond ETF |
51.45 |
StockWizard, Yahoo, Google |
4198 |
FLQM |
AMEX |
Franklin Liberty U.S. Mid Cap Equity ETF |
51.48 |
StockWizard, Yahoo, Google |
4199 |
USRT |
AMEX |
US REIT Ishares Core ETF |
51.48 |
StockWizard, Yahoo, Google |
4200 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
51.51 |
StockWizard, Yahoo, Google |
4201 |
BYD |
NYSE |
Boyd Gaming Corp |
51.51 |
StockWizard, Yahoo, Google |
4202 |
OTCM |
OTCBB |
Pink OTC Markets Inc |
51.52 |
StockWizard, Yahoo, Google |
4203 |
DSTL |
AMEX |
Distillate U.S. Fundamental Stability Value ETF |
51.6 |
StockWizard, Yahoo, Google |
4204 |
UTL |
NYSE |
Unitil Corp |
51.64 |
StockWizard, Yahoo, Google |
4205 |
BEMB |
AMEX |
JPM Broad USD Emerging Markets Bond |
51.673 |
StockWizard, Yahoo, Google |
4206 |
EZU |
AMEX |
Eurozone Ishares MSCI ETF |
51.69 |
StockWizard, Yahoo, Google |
4207 |
GSBC |
NASDAQ |
Great Southern Bncp |
51.75 |
StockWizard, Yahoo, Google |
4208 |
UAL |
NASDAQ |
United Airlines Holdings Inc |
51.76 |
StockWizard, Yahoo, Google |
4209 |
MUNI |
AMEX |
Interm Muni Bond Strgy Pimco ETF |
51.79 |
StockWizard, Yahoo, Google |
4210 |
WPP |
NYSE |
Wpp Plc ADR |
51.8 |
StockWizard, Yahoo, Google |
4211 |
JQUA |
AMEX |
JPM U.S. Quality Factor ETF |
51.83 |
StockWizard, Yahoo, Google |
4212 |
SPMD |
AMEX |
SPDR Mid Cap Portfolio ETF |
51.83 |
StockWizard, Yahoo, Google |
4213 |
FJP |
NASDAQ |
Japan Alphadex Fund FT |
51.87 |
StockWizard, Yahoo, Google |
4214 |
HAP |
AMEX |
Vaneck Natural Resources ETF |
51.89 |
StockWizard, Yahoo, Google |
4215 |
TFLR |
AMEX |
T. Rowe Price Floating Rate ETF |
51.92 |
StockWizard, Yahoo, Google |
4216 |
RBCAA |
NASDAQ |
Republic Bancorp Inc |
51.95 |
StockWizard, Yahoo, Google |
4217 |
TCOM |
NASDAQ |
Trip.com Group Ltd ADR |
51.96 |
StockWizard, Yahoo, Google |
4218 |
FNK |
NASDAQ |
Midcap Value Alphadex Fund FT |
52.04 |
StockWizard, Yahoo, Google |
4219 |
DGS |
AMEX |
Wisdomtree Emerging Market Smallcap Fund |
52.06 |
StockWizard, Yahoo, Google |
4220 |
BOWFF |
OTCBB |
Boardwalk Real Estat |
52.06 |
StockWizard, Yahoo, Google |
4221 |
DUSL |
AMEX |
Industrials Bull 3X Direxion |
52.16 |
StockWizard, Yahoo, Google |
4222 |
IBDRY |
OTCBB |
Iberdrola ADR |
52.22 |
StockWizard, Yahoo, Google |
4223 |
FYT |
NASDAQ |
Smallcap Value Alphadex Fund FT |
52.25 |
StockWizard, Yahoo, Google |
4224 |
DOL |
AMEX |
Wisdomtree International Largecap Dividend Fund |
52.2765 |
StockWizard, Yahoo, Google |
4225 |
O |
NYSE |
Realty Income Corp |
52.31 |
StockWizard, Yahoo, Google |
4226 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
52.35 |
StockWizard, Yahoo, Google |
4227 |
UNM |
NYSE |
Unumprovident Corp |
52.36 |
StockWizard, Yahoo, Google |
4228 |
BBEM |
AMEX |
JPM Betabuilders Emerging Markets Equity ETF |
52.4739 |
StockWizard, Yahoo, Google |
4229 |
XMVM |
AMEX |
Invesco S&P Midcap Value Momentum ETF |
52.5105 |
StockWizard, Yahoo, Google |
4230 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
52.525 |
StockWizard, Yahoo, Google |
4231 |
D |
NYSE |
Dominion Energy Inc |
52.54 |
StockWizard, Yahoo, Google |
4232 |
BILL |
NYSE |
Bill Holdings Inc |
52.61 |
StockWizard, Yahoo, Google |
4233 |
MNST |
NASDAQ |
Monster Beverage Cp |
52.64 |
StockWizard, Yahoo, Google |
4234 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
52.68 |
StockWizard, Yahoo, Google |
4235 |
FEZ |
AMEX |
Euro Stoxx 50 ETF SPDR |
52.7 |
StockWizard, Yahoo, Google |
4236 |
RFFC |
AMEX |
Riverfront US Flex-Cap ETF FT |
52.7984 |
StockWizard, Yahoo, Google |
4237 |
DFAT |
AMEX |
Dimensional U.S. Targeted Value ETF |
52.82 |
StockWizard, Yahoo, Google |
4238 |
KHNGY |
OTCBB |
Kuehne & Nagel Inter |
52.86 |
StockWizard, Yahoo, Google |
4239 |
IHF |
AMEX |
US Healthcare Providers Ishares ETF |
52.96 |
StockWizard, Yahoo, Google |
4240 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
52.96 |
StockWizard, Yahoo, Google |
4241 |
NRIM |
NASDAQ |
Northrim Bancorp Inc |
53.01 |
StockWizard, Yahoo, Google |
4242 |
BYDDY |
OTCBB |
Byd Company Ltd ADR |
53.07 |
StockWizard, Yahoo, Google |
4243 |
ACSI |
AMEX |
American Customer Satisfaction Core Alpha ETF |
53.0767 |
StockWizard, Yahoo, Google |
4244 |
SDOG |
AMEX |
Alps Sector Dividend Dogs ETF |
53.1 |
StockWizard, Yahoo, Google |
4245 |
ESTA |
NASDAQ |
Establishment Labs Holdings Inc |
53.1 |
StockWizard, Yahoo, Google |
4246 |
OMFL |
AMEX |
Oppenheimer Russell 1000 Multifactor ETF |
53.14 |
StockWizard, Yahoo, Google |
4247 |
VUSE |
AMEX |
Vident Core US Equity |
53.2002 |
StockWizard, Yahoo, Google |
4248 |
AVDS |
AMEX |
Avantis International Small Cap Equity ETF |
53.2172 |
StockWizard, Yahoo, Google |
4249 |
USFD |
NYSE |
US Foods Holding |
53.29 |
StockWizard, Yahoo, Google |
4250 |
KR |
NYSE |
Kroger Company |
53.31 |
StockWizard, Yahoo, Google |
4251 |
TLTE |
AMEX |
Flexshares EM Factor Tilt Index Fund |
53.38 |
StockWizard, Yahoo, Google |
4252 |
EVRG |
NASDAQ |
Evergy Inc |
53.41 |
StockWizard, Yahoo, Google |
4253 |
KBWB |
NASDAQ |
KBW Bank Invesco ETF |
53.44 |
StockWizard, Yahoo, Google |
4254 |
CPRT |
NASDAQ |
Copart Inc |
53.52 |
StockWizard, Yahoo, Google |
4255 |
FLLV |
AMEX |
Liberty US Low Volatility ETF |
53.5591 |
StockWizard, Yahoo, Google |
4256 |
NFRA |
AMEX |
Flexshares Global Broad Infr Fund |
53.65 |
StockWizard, Yahoo, Google |
4257 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.72 |
StockWizard, Yahoo, Google |
4258 |
URE |
AMEX |
Ultra Real Estate 2X ETF |
53.7724 |
StockWizard, Yahoo, Google |
4259 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.78 |
StockWizard, Yahoo, Google |
4260 |
OLN |
NYSE |
Olin Corp |
53.81 |
StockWizard, Yahoo, Google |
4261 |
LTPZ |
AMEX |
15+ Year US TIPS Index Pimco ETF |
53.83 |
StockWizard, Yahoo, Google |
4262 |
IEMG |
AMEX |
Emrg Mkts Ishares Core MSCI ETF |
53.84 |
StockWizard, Yahoo, Google |
4263 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
53.91 |
StockWizard, Yahoo, Google |
4264 |
IBUY |
AMEX |
Online Retail Amplify ETF |
53.92 |
StockWizard, Yahoo, Google |
4265 |
GQRE |
AMEX |
Flexshares Global Quality Real Estate ETF |
53.9817 |
StockWizard, Yahoo, Google |
4266 |
XEL |
NASDAQ |
XCEL Energy Inc |
54.05 |
StockWizard, Yahoo, Google |
4267 |
SPVM |
AMEX |
Invesco S&P 500 Value With Momentum ETF |
54.0855 |
StockWizard, Yahoo, Google |
4268 |
ISCB |
AMEX |
Mstar Smallcap Ishares ETF |
54.1319 |
StockWizard, Yahoo, Google |
4269 |
ACWX |
NASDAQ |
ACWI Ex US Ishares MSCI ETF |
54.2 |
StockWizard, Yahoo, Google |
4270 |
CSB |
NASDAQ |
Victory US Smallcap HI Div Vol Wtd ETF |
54.2084 |
StockWizard, Yahoo, Google |
4271 |
GRBK |
NYSE |
Green Brick Partners |
54.22 |
StockWizard, Yahoo, Google |
4272 |
FAF |
NYSE |
First American Corp |
54.26 |
StockWizard, Yahoo, Google |
4273 |
XSVM |
AMEX |
Invesco S&P Smallcap Value With Momentum ETF |
54.28 |
StockWizard, Yahoo, Google |
4274 |
DGP |
AMEX |
DB Gold 2X ETN Powershares |
54.29 |
StockWizard, Yahoo, Google |
4275 |
AVIV |
AMEX |
Avantis International Large Cap Value ETF |
54.3207 |
StockWizard, Yahoo, Google |
4276 |
ZD |
NASDAQ |
Ziff Davis Inc |
54.51 |
StockWizard, Yahoo, Google |
4277 |
CTLT |
NYSE |
Catalent Inc |
54.65 |
StockWizard, Yahoo, Google |
4278 |
COWZ |
AMEX |
Pacer US Cash Cows 100 ETF |
54.71 |
StockWizard, Yahoo, Google |
4279 |
RDVY |
NASDAQ |
Rising Dividend Achievers ETF FT |
54.73 |
StockWizard, Yahoo, Google |
4280 |
BKH |
NYSE |
Black Hills Corp |
54.78 |
StockWizard, Yahoo, Google |
4281 |
JPSV |
AMEX |
J.P.M Active Small Cap ETF |
54.86 |
StockWizard, Yahoo, Google |
4282 |
MLPR |
AMEX |
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
54.8972 |
StockWizard, Yahoo, Google |
4283 |
WFH |
AMEX |
Work From Home ETF Direxion |
54.9376 |
StockWizard, Yahoo, Google |
4284 |
CBSH |
NASDAQ |
Commerce Bancshares |
54.98 |
StockWizard, Yahoo, Google |
4285 |
ICF |
AMEX |
Cohen & Steers REIT Ishares ETF |
55.01 |
StockWizard, Yahoo, Google |
4286 |
TD |
NYSE |
Toronto Dominion Bank |
55.01 |
StockWizard, Yahoo, Google |
4287 |
MSEX |
NASDAQ |
Middlesex Water Company |
55.05 |
StockWizard, Yahoo, Google |
4288 |
PMMAF |
OTCBB |
Puma Ag Rudolf Dassler Sport |
55.146 |
StockWizard, Yahoo, Google |
4289 |
RMBS |
NASDAQ |
Rambus Inc |
55.15 |
StockWizard, Yahoo, Google |
4290 |
NFG |
NYSE |
National Fuel Gas Company |
55.18 |
StockWizard, Yahoo, Google |
4291 |
EET |
AMEX |
Ultra MSCI Emerging Markets 2X ETF |
55.2284 |
StockWizard, Yahoo, Google |
4292 |
EFV |
AMEX |
EAFE Value Ishares MSCI ETF |
55.285 |
StockWizard, Yahoo, Google |
4293 |
PWV |
AMEX |
Dynamic Large Cap Value Invesco ETF |
55.31 |
StockWizard, Yahoo, Google |
4294 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
55.32 |
StockWizard, Yahoo, Google |
4295 |
EPS |
AMEX |
Wisdomtree U.S. Largecap Fund |
55.32 |
StockWizard, Yahoo, Google |
4296 |
DWM |
AMEX |
Wisdomtree International Equity Fund |
55.35 |
StockWizard, Yahoo, Google |
4297 |
FNDA |
AMEX |
Schwab Fundamental U.S. Small Co. ETF |
55.36 |
StockWizard, Yahoo, Google |
4298 |
TLPFY |
OTCBB |
Teleperformance S.A. ADR |
55.46 |
StockWizard, Yahoo, Google |
4299 |
AOR |
AMEX |
Growth Allocation Ishares Core ETF |
55.48 |
StockWizard, Yahoo, Google |
4300 |
BBP |
AMEX |
Virtus Lifesci Biotech Products ETF |
55.5435 |
StockWizard, Yahoo, Google |
4301 |
JOE |
NYSE |
St. Joe Company |
55.55 |
StockWizard, Yahoo, Google |
4302 |
LZAGY |
OTCBB |
Lonza Group Ag ADR |
55.55 |
StockWizard, Yahoo, Google |
4303 |
JHMM |
AMEX |
JH Midcap Multifactor ETF |
55.57 |
StockWizard, Yahoo, Google |
4304 |
CTVA |
NYSE |
Corteva Inc |
55.57 |
StockWizard, Yahoo, Google |
4305 |
CVS |
NYSE |
CVS Corp |
55.65 |
StockWizard, Yahoo, Google |
4306 |
BBJP |
AMEX |
JPM Betabuilders Japan ETF |
55.65 |
StockWizard, Yahoo, Google |
4307 |
REX |
NYSE |
Rex American Resources Corp |
55.66 |
StockWizard, Yahoo, Google |
4308 |
ESNT |
NYSE |
Essent Group Ltd |
55.7 |
StockWizard, Yahoo, Google |
4309 |
XMLV |
AMEX |
S&P Midcap Low Vol Invesco ETF |
55.75 |
StockWizard, Yahoo, Google |
4310 |
CVMC |
AMEX |
MS US Mid-Cap Core Responsible Index ETF |
55.7961 |
StockWizard, Yahoo, Google |
4311 |
FDLO |
AMEX |
Fidelity Low Volatility Factor ETF |
55.8 |
StockWizard, Yahoo, Google |
4312 |
CMC |
NYSE |
Commercial Metals Company |
55.82 |
StockWizard, Yahoo, Google |
4313 |
SOAGY |
OTCBB |
Sartorius Ag |
55.85 |
StockWizard, Yahoo, Google |
4314 |
GINN |
AMEX |
Goldman Sachs Innovate Equity ETF |
55.86 |
StockWizard, Yahoo, Google |
4315 |
FITE |
AMEX |
SPDR Kensho Future Security ETF |
55.8709 |
StockWizard, Yahoo, Google |
4316 |
ROOT |
NASDAQ |
Root Inc |
55.91 |
StockWizard, Yahoo, Google |
4317 |
SAH |
NYSE |
Sonic Automotive |
55.92 |
StockWizard, Yahoo, Google |
4318 |
FDT |
NASDAQ |
Dev Mkts Ex-US Alphadex Fund FT |
55.94 |
StockWizard, Yahoo, Google |
4319 |
JPEM |
AMEX |
JPM Dvsd Rtns EM ETF |
56.0566 |
StockWizard, Yahoo, Google |
4320 |
KB |
NYSE |
KB Financial Group Inc ADR |
56.14 |
StockWizard, Yahoo, Google |
4321 |
ROKU |
NASDAQ |
Roku Inc |
56.2 |
StockWizard, Yahoo, Google |
4322 |
NANR |
AMEX |
S&P North American Natural SPDR |
56.21 |
StockWizard, Yahoo, Google |
4323 |
ROBO |
AMEX |
Global Robotics and Automation ETF |
56.23 |
StockWizard, Yahoo, Google |
4324 |
VALQ |
AMEX |
American Century Stoxx U.S. Quality Value ETF |
56.2356 |
StockWizard, Yahoo, Google |
4325 |
WOR |
NYSE |
Worthington Enterprises Inc |
56.26 |
StockWizard, Yahoo, Google |
4326 |
GII |
AMEX |
FTSE Global Infra 100 SPDR |
56.2822 |
StockWizard, Yahoo, Google |
4327 |
MID |
AMEX |
American Century Mid Cap Growth Impact ETF |
56.2859 |
StockWizard, Yahoo, Google |
4328 |
DINO |
NYSE |
HF Sinclair Corp |
56.36 |
StockWizard, Yahoo, Google |
4329 |
ETHO |
AMEX |
Etho Climate Leadership U.S. ETF |
56.4183 |
StockWizard, Yahoo, Google |
4330 |
JPIN |
AMEX |
JPM Dvsd Rtns Intl Equity ETF |
56.44 |
StockWizard, Yahoo, Google |
4331 |
AVMA |
AMEX |
Avantis Moderate Allocation ETF |
56.4711 |
StockWizard, Yahoo, Google |
4332 |
FVAL |
AMEX |
Fidelity Value Factor ETF |
56.48 |
StockWizard, Yahoo, Google |
4333 |
SJW |
NYSE |
SJW Corp |
56.5 |
StockWizard, Yahoo, Google |
4334 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.56 |
StockWizard, Yahoo, Google |
4335 |
MCY |
NYSE |
Mercury General Corp |
56.64 |
StockWizard, Yahoo, Google |
4336 |
TRMB |
NASDAQ |
Trimble Navigation |
56.87 |
StockWizard, Yahoo, Google |
4337 |
JMEE |
AMEX |
JPM Market Expansion Equity ETF |
56.88 |
StockWizard, Yahoo, Google |
4338 |
TMHC |
NYSE |
Taylor Morrison Home Corp |
56.91 |
StockWizard, Yahoo, Google |
4339 |
DOW |
NYSE |
Dow Inc |
56.92 |
StockWizard, Yahoo, Google |
4340 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.92 |
StockWizard, Yahoo, Google |
4341 |
BOH |
NYSE |
Bank of Hawaii Corp |
56.94 |
StockWizard, Yahoo, Google |
4342 |
BMA |
NYSE |
Banco Macro S.A. ADR |
56.96 |
StockWizard, Yahoo, Google |
4343 |
GSID |
AMEX |
GS Marketbeta International Equity ETF |
57.0006 |
StockWizard, Yahoo, Google |
4344 |
IEV |
AMEX |
Europe 350 Ishares ETF |
57.13 |
StockWizard, Yahoo, Google |
4345 |
CVIE |
AMEX |
MS International Responsible Index ETF |
57.1841 |
StockWizard, Yahoo, Google |
4346 |
AVSD |
AMEX |
Avantis Responsible International Equity ETF |
57.1879 |
StockWizard, Yahoo, Google |
4347 |
IBOC |
NASDAQ |
Intl Bancshares |
57.25 |
StockWizard, Yahoo, Google |
4348 |
DOCU |
NASDAQ |
Docusign Inc |
57.32 |
StockWizard, Yahoo, Google |
4349 |
WPC |
NYSE |
W.P. Carey & Company Llc |
57.33 |
StockWizard, Yahoo, Google |
4350 |
AVNM |
AMEX |
Avantis All International Markets Equity ETF |
57.3312 |
StockWizard, Yahoo, Google |
4351 |
EEMV |
AMEX |
Emrg Mkts Min Vol Ishares Edge MSCI ETF |
57.4 |
StockWizard, Yahoo, Google |
4352 |
DGRO |
AMEX |
Dividend Growth Ishares Core ETF |
57.48 |
StockWizard, Yahoo, Google |
4353 |
ES |
NYSE |
Eversource Energy |
57.53 |
StockWizard, Yahoo, Google |
4354 |
UGIC |
NYSE |
Ugi Corp |
57.6 |
StockWizard, Yahoo, Google |
4355 |
AX |
NYSE |
Axos Financial Inc |
57.71 |
StockWizard, Yahoo, Google |
4356 |
VSGX |
AMEX |
ESG Intl Stock Vanguard ETF |
57.73 |
StockWizard, Yahoo, Google |
4357 |
VGIT |
NASDAQ |
Interm Govt Bond Vanguard |
57.75 |
StockWizard, Yahoo, Google |
4358 |
AVNV |
AMEX |
Avantis All International Markets Value ETF |
57.7602 |
StockWizard, Yahoo, Google |
4359 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.77 |
StockWizard, Yahoo, Google |
4360 |
QCRH |
NASDAQ |
Qcr Holdings Inc |
57.8 |
StockWizard, Yahoo, Google |
4361 |
FNCL |
AMEX |
Fidelity Financials MSCI ETF |
58.18 |
StockWizard, Yahoo, Google |
4362 |
THD |
AMEX |
Thailand Ishares MSCI ETF |
58.24 |
StockWizard, Yahoo, Google |
4363 |
SSEUF |
OTCBB |
SSGA SPDR ETFS Europe II Plc |
58.2985 |
StockWizard, Yahoo, Google |
4364 |
CGW |
AMEX |
S&P Global Water Index Invesco ETF |
58.3 |
StockWizard, Yahoo, Google |
4365 |
BK |
NYSE |
Bank of New York Mellon Corp |
58.33 |
StockWizard, Yahoo, Google |
4366 |
CARZ |
NASDAQ |
Nasdaq Global Auto Index Fund |
58.44 |
StockWizard, Yahoo, Google |
4367 |
MLR |
NYSE |
Miller Industries |
58.53 |
StockWizard, Yahoo, Google |
4368 |
DOGEF |
OTCBB |
Orsted A/S |
58.56 |
StockWizard, Yahoo, Google |
4369 |
BERY |
NYSE |
Berry Global Group |
58.61 |
StockWizard, Yahoo, Google |
4370 |
AMTR |
AMEX |
Etracs Alerian Midstream Energy TR ETN |
58.6378 |
StockWizard, Yahoo, Google |
4371 |
ISCV |
AMEX |
Mstar Smallcap Value Ishares ETF |
58.6674 |
StockWizard, Yahoo, Google |
4372 |
TCBI |
NASDAQ |
Texas Capital Bncsh |
58.7 |
StockWizard, Yahoo, Google |
4373 |
EZM |
AMEX |
Wisdomtree U.S. Midcap Fund |
58.72 |
StockWizard, Yahoo, Google |
4374 |
EQRR |
NASDAQ |
Equities For Rising Rates ETF |
58.75 |
StockWizard, Yahoo, Google |
4375 |
HALMY |
OTCBB |
Halma Plc |
58.83 |
StockWizard, Yahoo, Google |
4376 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
58.86 |
StockWizard, Yahoo, Google |
4377 |
TARK |
NASDAQ |
Axs 2X Innovation ETF |
58.87 |
StockWizard, Yahoo, Google |
4378 |
KMPR |
NYSE |
Kemper Corp |
58.87 |
StockWizard, Yahoo, Google |
4379 |
SENEA |
NASDAQ |
Seneca Foods Cp A |
58.89 |
StockWizard, Yahoo, Google |
4380 |
IEUS |
NASDAQ |
Europe Smallcap Ishares MSCI ETF |
58.92 |
StockWizard, Yahoo, Google |
4381 |
ARGT |
AMEX |
GX MSCI Argentina ETF |
58.92 |
StockWizard, Yahoo, Google |
4382 |
TWLO |
NYSE |
Twilio |
58.93 |
StockWizard, Yahoo, Google |
4383 |
CDC |
NASDAQ |
Victory US Eqty Income Ehnd Vol Wtd ETF |
58.96 |
StockWizard, Yahoo, Google |
4384 |
FXY |
AMEX |
Japanese Yen Trust Currencyshares |
58.98 |
StockWizard, Yahoo, Google |
4385 |
ENVA |
NYSE |
Enova International Inc |
58.98 |
StockWizard, Yahoo, Google |
4386 |
ADC |
NYSE |
Agree Realty Corp |
59 |
StockWizard, Yahoo, Google |
4387 |
CNM |
NYSE |
Core & Main Inc Cl A |
59 |
StockWizard, Yahoo, Google |
4388 |
IJH |
AMEX |
S&P Midcap 400 Ishares Core ETF |
59.02 |
StockWizard, Yahoo, Google |
4389 |
ATI |
NYSE |
Ati Inc |
59.25 |
StockWizard, Yahoo, Google |
4390 |
JAVA |
AMEX |
JPM Active Value ETF |
59.26 |
StockWizard, Yahoo, Google |
4391 |
REG |
NASDAQ |
Regency Centers Corp |
59.27 |
StockWizard, Yahoo, Google |
4392 |
FXD |
AMEX |
Consumer Disc Alphadex ETF FT |
59.33 |
StockWizard, Yahoo, Google |
4393 |
IEUR |
AMEX |
Europe Ishares Core MSCI ETF |
59.38 |
StockWizard, Yahoo, Google |
4394 |
LIVN |
NASDAQ |
Livanova Plc OR Sh |
59.38 |
StockWizard, Yahoo, Google |
4395 |
VEU |
AMEX |
FTSE All-World Ex-US ETF Vanguard |
59.48 |
StockWizard, Yahoo, Google |
4396 |
AVGV |
AMEX |
Avantis All Equity Markets Value ETF |
59.57 |
StockWizard, Yahoo, Google |
4397 |
TTAC |
AMEX |
Trimtabs Float Shrink ETF |
59.6032 |
StockWizard, Yahoo, Google |
4398 |
CSM |
AMEX |
Largecap Core Plus ETF FT |
59.672 |
StockWizard, Yahoo, Google |
4399 |
WFC |
NYSE |
Wells Fargo & Company |
59.68 |
StockWizard, Yahoo, Google |
4400 |
BXP |
NYSE |
Boston Properties |
59.76 |
StockWizard, Yahoo, Google |
4401 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
59.87 |
StockWizard, Yahoo, Google |
4402 |
WGO |
NYSE |
Winnebago Industries |
59.88 |
StockWizard, Yahoo, Google |
4403 |
RSPU |
AMEX |
S&P 500 EW Utilities Invesco ETF |
59.9078 |
StockWizard, Yahoo, Google |
4404 |
FMC |
NYSE |
FMC Corp |
60.05 |
StockWizard, Yahoo, Google |
4405 |
MTDR |
NYSE |
Matador Resources Company |
60.06 |
StockWizard, Yahoo, Google |
4406 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
60.07 |
StockWizard, Yahoo, Google |
4407 |
LKFN |
NASDAQ |
Lakeland Finl Corp |
60.11 |
StockWizard, Yahoo, Google |
4408 |
GTL-B |
NYSE |
Chart Industries Inc [Gtls.B] |
60.14 |
StockWizard, Yahoo, Google |
4409 |
SR |
NYSE |
Spire Inc |
60.26 |
StockWizard, Yahoo, Google |
4410 |
ANIP |
NASDAQ |
ANI Pharma Inc |
60.36 |
StockWizard, Yahoo, Google |
4411 |
OGS |
NYSE |
One Gas Inc |
60.37 |
StockWizard, Yahoo, Google |
4412 |
CRMT |
NASDAQ |
America's Car-Mart |
60.38 |
StockWizard, Yahoo, Google |
4413 |
FOVL |
AMEX |
Ishares Focused Value Factor ETF |
60.4041 |
StockWizard, Yahoo, Google |
4414 |
BBIN |
AMEX |
JPM Betabuilders International Equity ETF |
60.45 |
StockWizard, Yahoo, Google |
4415 |
AVSU |
AMEX |
Avantis Responsible U.S. Equity ETF |
60.55 |
StockWizard, Yahoo, Google |
4416 |
XSMO |
AMEX |
Invesco S&P Smallcap Momentum ETF |
60.57 |
StockWizard, Yahoo, Google |
4417 |
PEGA |
NASDAQ |
Pegasystems Inc |
60.64 |
StockWizard, Yahoo, Google |
4418 |
GAMR |
AMEX |
ETFMG Video Game Tech ETF |
60.6402 |
StockWizard, Yahoo, Google |
4419 |
DFAS |
AMEX |
Dimensional U.S. Small Cap ETF |
60.71 |
StockWizard, Yahoo, Google |
4420 |
FTLS |
AMEX |
Long/Short Equity ETF FT |
60.71 |
StockWizard, Yahoo, Google |
4421 |
CMS |
NYSE |
Cms Energy Corp |
60.87 |
StockWizard, Yahoo, Google |
4422 |
BBEU |
AMEX |
JPM Betabuilders Europe ETF |
60.92 |
StockWizard, Yahoo, Google |
4423 |
WDIV |
AMEX |
S&P Global Dividend SPDR |
60.9226 |
StockWizard, Yahoo, Google |
4424 |
VXUS |
NASDAQ |
Total Intl Stock ETF Vanguard |
61.15 |
StockWizard, Yahoo, Google |
4425 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
61.19 |
StockWizard, Yahoo, Google |
4426 |
CKHGY |
OTCBB |
Capitec Bank Holdings Ltd |
61.19 |
StockWizard, Yahoo, Google |
4427 |
BBSC |
AMEX |
JPM Betabuilders U.S. Small Cap Equity ETF |
61.2 |
StockWizard, Yahoo, Google |
4428 |
IAUF |
AMEX |
Ishares Gold Strategy ETF |
61.2748 |
StockWizard, Yahoo, Google |
4429 |
K |
NYSE |
Kellanova |
61.33 |
StockWizard, Yahoo, Google |
4430 |
W |
NYSE |
Wayfair Inc |
61.43 |
StockWizard, Yahoo, Google |
4431 |
IPAC |
AMEX |
Pacific Ishares Core MSCI ETF |
61.45 |
StockWizard, Yahoo, Google |
4432 |
KXI |
AMEX |
Global Cons Staples Ishares ETF |
61.5 |
StockWizard, Yahoo, Google |
4433 |
CDL |
NASDAQ |
Victory US Largecap HI Div Vol Wtd ETF |
61.52 |
StockWizard, Yahoo, Google |
4434 |
FDM |
AMEX |
DJ Select Microcap ETF FT |
61.56 |
StockWizard, Yahoo, Google |
4435 |
VKTX |
NASDAQ |
Viking Thera |
61.57 |
StockWizard, Yahoo, Google |
4436 |
PYPL |
NASDAQ |
Paypal Holdings |
61.58 |
StockWizard, Yahoo, Google |
4437 |
KFRC |
NASDAQ |
Kforce Inc |
61.61 |
StockWizard, Yahoo, Google |
4438 |
NGG |
NYSE |
National Grid Transco Plc ADR |
61.72 |
StockWizard, Yahoo, Google |
4439 |
RSPF |
AMEX |
S&P 500 EW Financials Invesco ETF |
61.7261 |
StockWizard, Yahoo, Google |
4440 |
VCEB |
AMEX |
Vanguard ESG U.S. Corporate Bond ETF |
61.78 |
StockWizard, Yahoo, Google |
4441 |
SMLF |
AMEX |
USA Multifactor Smallcap Ishares Edge MSCI ETF |
61.82 |
StockWizard, Yahoo, Google |
4442 |
PB |
NYSE |
Prosperity Bancshares |
61.93 |
StockWizard, Yahoo, Google |
4443 |
UHA.B |
NYSE |
U-Haul Holding Series N Non-Voting |
61.93 |
StockWizard, Yahoo, Google |
4444 |
SSNC |
NASDAQ |
SS&C Technologies |
61.96 |
StockWizard, Yahoo, Google |
4445 |
OXY |
NYSE |
Occidental Petroleum Corp |
61.96 |
StockWizard, Yahoo, Google |
4446 |
ETSY |
NASDAQ |
Etsy Inc |
62.08 |
StockWizard, Yahoo, Google |
4447 |
RBLD |
AMEX |
FT Alerian US Nextgen Infrastructure ETF |
62.0841 |
StockWizard, Yahoo, Google |
4448 |
KO |
NYSE |
Coca-Cola Company |
62.09 |
StockWizard, Yahoo, Google |
4449 |
AVIE |
AMEX |
Avantis Inflation Focused Equity ETF |
62.1958 |
StockWizard, Yahoo, Google |
4450 |
LTL |
AMEX |
Ultra Telecommunications 2X ETF |
62.2854 |
StockWizard, Yahoo, Google |
4451 |
AVLV |
AMEX |
Avantis U.S. Large Cap Value ETF |
62.38 |
StockWizard, Yahoo, Google |
4452 |
ZM |
NASDAQ |
Zoom Video Communications Cl A |
62.42 |
StockWizard, Yahoo, Google |
4453 |
WAL |
NYSE |
Western Alliance Bancorp |
62.5 |
StockWizard, Yahoo, Google |
4454 |
ALE |
NYSE |
Allete Inc |
62.57 |
StockWizard, Yahoo, Google |
4455 |
SFBS |
NYSE |
Servisfirst Bancs |
62.63 |
StockWizard, Yahoo, Google |
4456 |
JXI |
AMEX |
Global Utilities Ishares ETF |
62.7269 |
StockWizard, Yahoo, Google |
4457 |
CNXC |
NASDAQ |
Concentrix Corp |
62.82 |
StockWizard, Yahoo, Google |
4458 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
62.885 |
StockWizard, Yahoo, Google |
4459 |
DIM |
AMEX |
Wisdomtree International Midcap Dividend Fund |
62.96 |
StockWizard, Yahoo, Google |
4460 |
C |
NYSE |
Citigroup Inc |
63.02 |
StockWizard, Yahoo, Google |
4461 |
VWOB |
NASDAQ |
EM Govt Bond Vanguard |
63.13 |
StockWizard, Yahoo, Google |
4462 |
CWS |
AMEX |
Advisorshares Focused Equity ETF |
63.1687 |
StockWizard, Yahoo, Google |
4463 |
SMDV |
AMEX |
Russell 2000 Dividend Growers ETF |
63.19 |
StockWizard, Yahoo, Google |
4464 |
JIRE |
AMEX |
JPM Intl Research Enhanced Equity ETF |
63.25 |
StockWizard, Yahoo, Google |
4465 |
AADR |
NASDAQ |
Advisorshares Dorsey Wright ETF |
63.26 |
StockWizard, Yahoo, Google |
4466 |
SMMD |
AMEX |
Russell 2500 Ishares ETF |
63.3 |
StockWizard, Yahoo, Google |
4467 |
SCZ |
NASDAQ |
EAFE Smallcap Ishares MSCI ETF |
63.38 |
StockWizard, Yahoo, Google |
4468 |
WLFC |
NASDAQ |
Willis Lease Fin C |
63.4 |
StockWizard, Yahoo, Google |
4469 |
MVV |
AMEX |
Ultra Midcap400 2X ETF |
63.5 |
StockWizard, Yahoo, Google |
4470 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.57 |
StockWizard, Yahoo, Google |
4471 |
UBER |
NYSE |
Uber Technologies Inc |
63.6 |
StockWizard, Yahoo, Google |
4472 |
GPDNF |
OTCBB |
Groupe Danone |
63.64 |
StockWizard, Yahoo, Google |
4473 |
GSSC |
AMEX |
GS Activebeta U.S. Small Cap Equity ETF |
63.7 |
StockWizard, Yahoo, Google |
4474 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
63.77 |
StockWizard, Yahoo, Google |
4475 |
PBH |
NYSE |
Prestige Brand Holdings |
63.83 |
StockWizard, Yahoo, Google |
4476 |
EWY |
AMEX |
South Korea Ishares MSCI ETF |
63.88 |
StockWizard, Yahoo, Google |
4477 |
QDEF |
AMEX |
Flexshares Quality Div Def Fund |
63.9 |
StockWizard, Yahoo, Google |
4478 |
PBE |
AMEX |
Dynamic Biotechnology & Genome Invesco ETF |
63.97 |
StockWizard, Yahoo, Google |
4479 |
FOUR |
NYSE |
Shift4 Payments Inc |
64.06 |
StockWizard, Yahoo, Google |
4480 |
JHML |
AMEX |
JH Largecap Multifactor ETF |
64.14 |
StockWizard, Yahoo, Google |
4481 |
BHKLY |
OTCBB |
Boc Hong Kong [Holdings] Ltd |
64.16 |
StockWizard, Yahoo, Google |
4482 |
AVDE |
AMEX |
Avantis International Equity ETF |
64.19 |
StockWizard, Yahoo, Google |
4483 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
64.25 |
StockWizard, Yahoo, Google |
4484 |
FLV |
AMEX |
American Century Focused Large Cap Value ETF |
64.3271 |
StockWizard, Yahoo, Google |
4485 |
CARR |
NYSE |
Carrier Global Corp |
64.35 |
StockWizard, Yahoo, Google |
4486 |
UPW |
AMEX |
Ultra Utilities 2X ETF |
64.3856 |
StockWizard, Yahoo, Google |
4487 |
ESPO |
NASDAQ |
Vaneck Video Gaming and Esports ETF |
64.45 |
StockWizard, Yahoo, Google |
4488 |
CFO |
NASDAQ |
Victory US 500 Ehnd Vol Wtd ETF |
64.515 |
StockWizard, Yahoo, Google |
4489 |
GEF.B |
NYSE |
Greif Bros Corp Cl B |
64.56 |
StockWizard, Yahoo, Google |
4490 |
NHI |
NYSE |
National Health Investors |
64.59 |
StockWizard, Yahoo, Google |
4491 |
BUD |
NYSE |
Anheuser-Busch Inbev S.A. ADR |
64.62 |
StockWizard, Yahoo, Google |
4492 |
SPLV |
AMEX |
S&P 500 Low Vol Invesco ETF |
64.79 |
StockWizard, Yahoo, Google |
4493 |
RFDI |
NASDAQ |
Riverfront Dyn Developed Intl ETF FT |
64.8894 |
StockWizard, Yahoo, Google |
4494 |
OFLX |
NASDAQ |
Omega Flex Inc |
64.9 |
StockWizard, Yahoo, Google |
4495 |
UHAL |
NYSE |
U-Haul Holding Company |
64.9 |
StockWizard, Yahoo, Google |
4496 |
UYG |
AMEX |
Ultra Financials 2X ETF |
64.92 |
StockWizard, Yahoo, Google |
4497 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
64.95 |
StockWizard, Yahoo, Google |
4498 |
FNDB |
AMEX |
Schwab Fundamental U.S. Broad Market ETF |
64.96 |
StockWizard, Yahoo, Google |
4499 |
QDF |
AMEX |
Flexshares Quality Div Fund |
64.96 |
StockWizard, Yahoo, Google |
4500 |
ATGE |
NYSE |
Adtalem Global Education Inc |
65.05 |
StockWizard, Yahoo, Google |
4501 |
MCRI |
NASDAQ |
Monarch Casino |
65.09 |
StockWizard, Yahoo, Google |
4502 |
HIDV |
AMEX |
Ab US High Dividend ETF |
65.0957 |
StockWizard, Yahoo, Google |
4503 |
HHH |
NYSE |
Howard Hughes Holdings Inc |
65.1 |
StockWizard, Yahoo, Google |
4504 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
65.2 |
StockWizard, Yahoo, Google |
4505 |
PSP |
AMEX |
Global Listed Private Equity Invesco ETF |
65.357 |
StockWizard, Yahoo, Google |
4506 |
EQR |
NYSE |
Equity Residential |
65.38 |
StockWizard, Yahoo, Google |
4507 |
DLS |
AMEX |
Wisdomtree International Smallcap Fund |
65.385 |
StockWizard, Yahoo, Google |
4508 |
IYG |
AMEX |
US Financial Services Ishares ETF |
65.41 |
StockWizard, Yahoo, Google |
4509 |
FXA |
AMEX |
Australian Dollar Trust Currencyshares |
65.4378 |
StockWizard, Yahoo, Google |
4510 |
DTM |
NYSE |
Dt Midstream Inc |
65.59 |
StockWizard, Yahoo, Google |
4511 |
WMK |
NYSE |
Weis Markets |
65.69 |
StockWizard, Yahoo, Google |
4512 |
UPV |
AMEX |
Ultra FTSE Europe 2X ETF |
65.7565 |
StockWizard, Yahoo, Google |
4513 |
FAST |
NASDAQ |
Fastenal Company |
65.8 |
StockWizard, Yahoo, Google |
4514 |
GFF |
NYSE |
Griffon Corp |
65.84 |
StockWizard, Yahoo, Google |
4515 |
FYC |
NASDAQ |
Smallcap Growth Alphadex Fund FT |
65.88 |
StockWizard, Yahoo, Google |
4516 |
CATC |
NASDAQ |
Cambridge Bancorp |
65.91 |
StockWizard, Yahoo, Google |
4517 |
BBCA |
AMEX |
JPM Betabuilders Canada ETF |
65.99 |
StockWizard, Yahoo, Google |
4518 |
GILD |
NASDAQ |
Gilead Sciences Inc |
66.17 |
StockWizard, Yahoo, Google |
4519 |
FNDX |
AMEX |
Schwab Fundamental U.S. Large Co. ETF |
66.2 |
StockWizard, Yahoo, Google |
4520 |
CRI |
NYSE |
Carter's Inc |
66.21 |
StockWizard, Yahoo, Google |
4521 |
BFOR |
AMEX |
Barron's 400 ETF |
66.4325 |
StockWizard, Yahoo, Google |
4522 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
66.48 |
StockWizard, Yahoo, Google |
4523 |
AIA |
NASDAQ |
Asia 50 Ishares ETF |
66.48 |
StockWizard, Yahoo, Google |
4524 |
AVDV |
AMEX |
Avantis International Small Cap Value ETF |
66.54 |
StockWizard, Yahoo, Google |
4525 |
DOOO |
NASDAQ |
Brp Inc |
66.55 |
StockWizard, Yahoo, Google |
4526 |
FIDU |
AMEX |
Fidelity Industrials MSCI ETF |
66.59 |
StockWizard, Yahoo, Google |
4527 |
SQ |
NYSE |
Block Inc |
66.62 |
StockWizard, Yahoo, Google |
4528 |
NUVL |
NASDAQ |
Nuvalent Inc Cl A |
66.68 |
StockWizard, Yahoo, Google |
4529 |
NATH |
NASDAQ |
Nathan's Famous IN |
66.71 |
StockWizard, Yahoo, Google |
4530 |
CSR |
NYSE |
Centerspace |
66.82 |
StockWizard, Yahoo, Google |
4531 |
RHI |
NYSE |
Robert Half Inc |
66.84 |
StockWizard, Yahoo, Google |
4532 |
FXG |
AMEX |
Consumer Staples Alphadex ETF FT |
66.84 |
StockWizard, Yahoo, Google |
4533 |
IYK |
AMEX |
US Consumer Goods Ishares ETF |
66.86 |
StockWizard, Yahoo, Google |
4534 |
UTMD |
NASDAQ |
Utah Medical Prod |
67.07 |
StockWizard, Yahoo, Google |
4535 |
PHO |
NASDAQ |
Water Resources Invesco ETF |
67.15 |
StockWizard, Yahoo, Google |
4536 |
QSR |
NYSE |
Restaurant Brands International |
67.22 |
StockWizard, Yahoo, Google |
4537 |
AEM |
NYSE |
Agnico-Eagle Mines Ltd |
67.32 |
StockWizard, Yahoo, Google |
4538 |
AXNX |
NASDAQ |
Axonics Inc |
67.33 |
StockWizard, Yahoo, Google |
4539 |
SKX |
NYSE |
Skechers U.S.A. |
67.38 |
StockWizard, Yahoo, Google |
4540 |
IDEV |
AMEX |
Intl Devd Markets Ishares Core MSCI ETF |
67.44 |
StockWizard, Yahoo, Google |
4541 |
IGRO |
AMEX |
Intl Dividend Growth Ishares ETF |
67.55 |
StockWizard, Yahoo, Google |
4542 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
67.66 |
StockWizard, Yahoo, Google |
4543 |
BNDW |
NASDAQ |
Total World Bond Vanguard ETF |
67.7 |
StockWizard, Yahoo, Google |
4544 |
EWJ |
AMEX |
Japan Ishares MSCI ETF |
67.72 |
StockWizard, Yahoo, Google |
4545 |
SEIC |
NASDAQ |
Sei Investments Company |
67.73 |
StockWizard, Yahoo, Google |
4546 |
CSA |
NASDAQ |
Victory US Smallcap Vol Wtd ETF |
67.78 |
StockWizard, Yahoo, Google |
4547 |
IMO |
AMEX |
Imperial Oil Ltd |
67.97 |
StockWizard, Yahoo, Google |
4548 |
UJB |
AMEX |
Ultra High Yield 2X ETF |
67.9851 |
StockWizard, Yahoo, Google |
4549 |
MRTI |
OTCBB |
Maxus Realty Trust Inc |
68 |
StockWizard, Yahoo, Google |
4550 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
68.48 |
StockWizard, Yahoo, Google |
4551 |
DMXF |
NASDAQ |
Ishares ESG Advanced MSCI EAFE ETF |
68.55 |
StockWizard, Yahoo, Google |
4552 |
BALL |
NYSE |
Ball Corporation |
68.56 |
StockWizard, Yahoo, Google |
4553 |
MAS |
NYSE |
Masco Corp |
68.74 |
StockWizard, Yahoo, Google |
4554 |
MDLZ |
NASDAQ |
Mondelez Intl Inc |
68.85 |
StockWizard, Yahoo, Google |
4555 |
IXUS |
NASDAQ |
Total Intl Stock Ishares Core MSCI ETF |
68.87 |
StockWizard, Yahoo, Google |
4556 |
HXL |
NYSE |
Hexcel Corp |
68.91 |
StockWizard, Yahoo, Google |
4557 |
KMX |
NYSE |
Carmax Inc |
68.93 |
StockWizard, Yahoo, Google |
4558 |
FXZ |
AMEX |
Materials Alphadex ETF FT |
68.99 |
StockWizard, Yahoo, Google |
4559 |
DPST |
AMEX |
Regional Banks Bull 3X Direxion |
69.05 |
StockWizard, Yahoo, Google |
4560 |
GIS |
NYSE |
General Mills |
69.09 |
StockWizard, Yahoo, Google |
4561 |
PDS |
NYSE |
Precision Drilling Corp |
69.14 |
StockWizard, Yahoo, Google |
4562 |
VGK |
AMEX |
Europe ETF FTSE Vanguard |
69.18 |
StockWizard, Yahoo, Google |
4563 |
KBH |
NYSE |
KB Home |
69.19 |
StockWizard, Yahoo, Google |
4564 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
69.33 |
StockWizard, Yahoo, Google |
4565 |
AVGE |
AMEX |
Avantis All Equity Markets ETF |
69.35 |
StockWizard, Yahoo, Google |
4566 |
AAP |
NYSE |
Advance Auto Parts Inc |
69.42 |
StockWizard, Yahoo, Google |
4567 |
SYLD |
AMEX |
Cambria Shareholder Yield ETF |
69.62 |
StockWizard, Yahoo, Google |
4568 |
BBY |
NYSE |
Best Buy Company |
69.63 |
StockWizard, Yahoo, Google |
4569 |
DTD |
AMEX |
Wisdomtree U.S. Total Dividend Fund |
69.76 |
StockWizard, Yahoo, Google |
4570 |
TTFNF |
OTCBB |
Total S.A. |
69.7699 |
StockWizard, Yahoo, Google |
4571 |
ISHG |
NASDAQ |
1-3 Year Intl Treas Bond Ishares ETF |
69.82 |
StockWizard, Yahoo, Google |
4572 |
FXR |
AMEX |
Indust/Producer Dur Alphadex ETF FT |
69.96 |
StockWizard, Yahoo, Google |
4573 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
70.03 |
StockWizard, Yahoo, Google |
4574 |
AIR |
NYSE |
AAR Corp |
70.09 |
StockWizard, Yahoo, Google |
4575 |
PKB |
AMEX |
Dynamic Building & Construction Invesco ETF |
70.13 |
StockWizard, Yahoo, Google |
4576 |
KNF |
NYSE |
Knife River Holding CO |
70.17 |
StockWizard, Yahoo, Google |
4577 |
VYMI |
NASDAQ |
Intl High Divd Yield ETF Vanguard |
70.23 |
StockWizard, Yahoo, Google |
4578 |
PKX |
NYSE |
Posco Holdings Inc ADR |
70.34 |
StockWizard, Yahoo, Google |
4579 |
PFGC |
NYSE |
Performance Food Group Company |
70.35 |
StockWizard, Yahoo, Google |
4580 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
70.37 |
StockWizard, Yahoo, Google |
4581 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
70.585 |
StockWizard, Yahoo, Google |
4582 |
XLU |
AMEX |
S&P 500 Utilities Sector SPDR |
70.79 |
StockWizard, Yahoo, Google |
4583 |
IMCB |
AMEX |
Mstar Midcap Ishares ETF |
70.86 |
StockWizard, Yahoo, Google |
4584 |
EFAV |
AMEX |
EAFE Min Vol Ishares Edge MSCI ETF |
70.95 |
StockWizard, Yahoo, Google |
4585 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
71.1012 |
StockWizard, Yahoo, Google |
4586 |
IMCV |
NASDAQ |
Mstar Midcap Value Ishares ETF |
71.1026 |
StockWizard, Yahoo, Google |
4587 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
71.15 |
StockWizard, Yahoo, Google |
4588 |
SLX |
AMEX |
Vaneck Steel ETF |
71.21 |
StockWizard, Yahoo, Google |
4589 |
GSEW |
AMEX |
Equal Weight U.S. Large Cap Equity ETF |
71.22 |
StockWizard, Yahoo, Google |
4590 |
SCJ |
AMEX |
Japan Smallcap Ishares MSCI ETF |
71.24 |
StockWizard, Yahoo, Google |
4591 |
FXC |
AMEX |
Canadian Dollar Trust Currencyshares |
71.26 |
StockWizard, Yahoo, Google |
4592 |
SKY |
NYSE |
Skyline Corp |
71.26 |
StockWizard, Yahoo, Google |
4593 |
CIVI |
NYSE |
Civitas Resources Inc |
71.28 |
StockWizard, Yahoo, Google |
4594 |
DLN |
AMEX |
Wisdomtree U.S. Largecap Dividend Fund |
71.29 |
StockWizard, Yahoo, Google |
4595 |
CNS |
NYSE |
Cohn & Steers Inc |
71.33 |
StockWizard, Yahoo, Google |
4596 |
AEE |
NYSE |
Ameren Corp |
71.5 |
StockWizard, Yahoo, Google |
4597 |
HSIC |
NASDAQ |
Henry Schein Inc |
71.52 |
StockWizard, Yahoo, Google |
4598 |
BND |
NASDAQ |
Total Bond Market ETF Vanguard |
71.59 |
StockWizard, Yahoo, Google |
4599 |
ON |
NASDAQ |
On Semiconductor |
71.65 |
StockWizard, Yahoo, Google |
4600 |
MET |
NYSE |
Metlife Inc |
71.65 |
StockWizard, Yahoo, Google |
4601 |
CWB |
AMEX |
Convertible Secs Barclays Capital SPDR |
71.75 |
StockWizard, Yahoo, Google |
4602 |
JPXN |
AMEX |
Jpx-Nikkei 400 Ishares ETF |
71.7557 |
StockWizard, Yahoo, Google |
4603 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
71.85 |
StockWizard, Yahoo, Google |
4604 |
TLTD |
AMEX |
Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
71.9125 |
StockWizard, Yahoo, Google |
4605 |
EEMA |
NASDAQ |
Emrg Mkts Asia Ishares MSCI ETF |
71.98 |
StockWizard, Yahoo, Google |
4606 |
AAXJ |
NASDAQ |
All Country Asia Ex Japan Ishares MSCI ETF |
72 |
StockWizard, Yahoo, Google |
4607 |
KUBTY |
OTCBB |
Kubota Corp ADR |
72.13 |
StockWizard, Yahoo, Google |
4608 |
MKC |
NYSE |
Mccormick & Company |
72.15 |
StockWizard, Yahoo, Google |
4609 |
ASHTF |
OTCBB |
Ashted Group Plc |
72.2279 |
StockWizard, Yahoo, Google |
4610 |
SCHW |
NYSE |
The Charles Schwab Corp |
72.34 |
StockWizard, Yahoo, Google |
4611 |
BNPQF |
OTCBB |
Bnp Paribas Ord Ff 2 |
72.41 |
StockWizard, Yahoo, Google |
4612 |
XTL |
AMEX |
S&P 500 Telecom Sector SPDR |
72.69 |
StockWizard, Yahoo, Google |
4613 |
MOO |
AMEX |
Vaneck Agribusiness ETF |
72.84 |
StockWizard, Yahoo, Google |
4614 |
MKC.V |
NYSE |
Mccormick & Company Inc |
72.85 |
StockWizard, Yahoo, Google |
4615 |
CCEP |
NASDAQ |
Coca-Cola Europacific Partners Plc |
72.935 |
StockWizard, Yahoo, Google |
4616 |
VOYA |
NYSE |
VOYA Financial Inc |
73 |
StockWizard, Yahoo, Google |
4617 |
REZ |
AMEX |
Residential and Multisector Real Estate ETF |
73.19 |
StockWizard, Yahoo, Google |
4618 |
WTV |
AMEX |
Wisdomtree U.S. Quality Shareholder Yield Fund |
73.29 |
StockWizard, Yahoo, Google |
4619 |
IMKTA |
NASDAQ |
Ingles Markets Inc |
73.35 |
StockWizard, Yahoo, Google |
4620 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
73.38 |
StockWizard, Yahoo, Google |
4621 |
GXC |
AMEX |
S&P China SPDR |
73.44 |
StockWizard, Yahoo, Google |
4622 |
AOA |
AMEX |
Aggressive Allocation Ishares Core ETF |
73.46 |
StockWizard, Yahoo, Google |
4623 |
PEG |
NYSE |
Public Service Enterprise Group Inc |
73.55 |
StockWizard, Yahoo, Google |
4624 |
VPL |
AMEX |
Pacific ETF FTSE Vanguard |
73.56 |
StockWizard, Yahoo, Google |
4625 |
NBR |
NYSE |
Nabors Industries |
73.58 |
StockWizard, Yahoo, Google |
4626 |
SKYW |
NASDAQ |
Skywest Inc |
73.6 |
StockWizard, Yahoo, Google |
4627 |
MDYV |
AMEX |
S&P Midcap Value ETF SPDR |
73.6 |
StockWizard, Yahoo, Google |
4628 |
EWBC |
NASDAQ |
East West Bancorp |
73.68 |
StockWizard, Yahoo, Google |
4629 |
TFIN |
NASDAQ |
Triumph Financial Inc |
73.71 |
StockWizard, Yahoo, Google |
4630 |
DCI |
NYSE |
Donaldson Company |
73.72 |
StockWizard, Yahoo, Google |
4631 |
XRT |
AMEX |
S&P Retail SPDR |
73.79 |
StockWizard, Yahoo, Google |
4632 |
VAL |
NYSE |
Valaris Ltd |
73.8 |
StockWizard, Yahoo, Google |
4633 |
HY |
NYSE |
Hyster-Yale Materials Handling |
73.87 |
StockWizard, Yahoo, Google |
4634 |
HOLX |
NASDAQ |
Hologic Inc |
73.99 |
StockWizard, Yahoo, Google |
4635 |
DFJ |
AMEX |
Wisdomtree Japan Smallcap Fund |
73.9968 |
StockWizard, Yahoo, Google |
4636 |
FTA |
NASDAQ |
Largecap Value Alphadex Fund FT |
74.05 |
StockWizard, Yahoo, Google |
4637 |
L |
NYSE |
Loews Corp |
74.16 |
StockWizard, Yahoo, Google |
4638 |
AXSM |
NASDAQ |
Axsome Thera |
74.18 |
StockWizard, Yahoo, Google |
4639 |
SCHV |
AMEX |
Schwab U.S. Largecap Value ETF |
74.23 |
StockWizard, Yahoo, Google |
4640 |
BIV |
AMEX |
Interm Term Bond ETF Vanguard |
74.25 |
StockWizard, Yahoo, Google |
4641 |
EIX |
NYSE |
Edison International |
74.25 |
StockWizard, Yahoo, Google |
4642 |
USO |
AMEX |
US Oil Fund |
74.45 |
StockWizard, Yahoo, Google |
4643 |
SXT |
NYSE |
Sensient Technologies Corp |
74.55 |
StockWizard, Yahoo, Google |
4644 |
ULVM |
NASDAQ |
USAA MSCI USA Value Momentum Blend Index ETF |
74.5528 |
StockWizard, Yahoo, Google |
4645 |
MMYT |
NASDAQ |
Makemytrip Ltd |
74.65 |
StockWizard, Yahoo, Google |
4646 |
IEFA |
AMEX |
EAFE Ishares Core MSCI ETF |
74.68 |
StockWizard, Yahoo, Google |
4647 |
STT |
NYSE |
State Street Corp |
74.81 |
StockWizard, Yahoo, Google |
4648 |
AWR |
NYSE |
American States Water Company |
74.82 |
StockWizard, Yahoo, Google |
4649 |
ALSN |
NYSE |
Allison Transmission Holdings |
74.84 |
StockWizard, Yahoo, Google |
4650 |
RBA |
NYSE |
Rb Global Inc |
74.88 |
StockWizard, Yahoo, Google |
4651 |
TRU |
NYSE |
Transunion |
74.89 |
StockWizard, Yahoo, Google |
4652 |
NPK |
NYSE |
National Presto Industries |
74.95 |
StockWizard, Yahoo, Google |
4653 |
SSPY |
AMEX |
Syntax Stratified Largecap ETF |
75.0522 |
StockWizard, Yahoo, Google |
4654 |
IWX |
AMEX |
Russell Top 200 Value Ishares ETF |
75.11 |
StockWizard, Yahoo, Google |
4655 |
BKIE |
AMEX |
BNY Mellon International Equity ETF |
75.15 |
StockWizard, Yahoo, Google |
4656 |
NEE |
NYSE |
Nextera Energy |
75.32 |
StockWizard, Yahoo, Google |
4657 |
CNQ |
NYSE |
Canadian Natural Resources |
75.37 |
StockWizard, Yahoo, Google |
4658 |
REGL |
AMEX |
S&P Midcap 400 Dividend Aristocrats ETF |
75.42 |
StockWizard, Yahoo, Google |
4659 |
FTV |
NYSE |
Fortive Corp |
75.58 |
StockWizard, Yahoo, Google |
4660 |
PFBC |
NASDAQ |
Preferred Bank LA |
75.6 |
StockWizard, Yahoo, Google |
4661 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
75.61 |
StockWizard, Yahoo, Google |
4662 |
ILCV |
AMEX |
Mstar Largecap Value Ishares ETF |
75.77 |
StockWizard, Yahoo, Google |
4663 |
DGRW |
NASDAQ |
Wisdomtree U.S. Quality Dividend Growth Fund |
75.83 |
StockWizard, Yahoo, Google |
4664 |
SRE |
NYSE |
Sempra |
75.86 |
StockWizard, Yahoo, Google |
4665 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.9 |
StockWizard, Yahoo, Google |
4666 |
XTN |
AMEX |
S&P Transportation SPDR |
75.94 |
StockWizard, Yahoo, Google |
4667 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
76.05 |
StockWizard, Yahoo, Google |
4668 |
EINC |
AMEX |
Vaneck Energy Income ETF |
76.1788 |
StockWizard, Yahoo, Google |
4669 |
SSB |
NYSE |
Southstate Corp |
76.2 |
StockWizard, Yahoo, Google |
4670 |
POWI |
NASDAQ |
Power Integratn |
76.23 |
StockWizard, Yahoo, Google |
4671 |
BSV |
AMEX |
Short-Term Bond ETF Vanguard |
76.27 |
StockWizard, Yahoo, Google |
4672 |
FIS |
NYSE |
Fidelity National Information Services |
76.31 |
StockWizard, Yahoo, Google |
4673 |
PNW |
NYSE |
Pinnacle West Capital Corp |
76.48 |
StockWizard, Yahoo, Google |
4674 |
SLMBP |
NASDAQ |
SLM Cp Srs B Pfd |
76.5 |
StockWizard, Yahoo, Google |
4675 |
QEFA |
AMEX |
SPDR MSCI EAFE Strategic Factors ETF |
76.76 |
StockWizard, Yahoo, Google |
4676 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.8 |
StockWizard, Yahoo, Google |
4677 |
HYG |
AMEX |
High Yield Corp Bond Ishares Iboxx $ ETF |
76.82 |
StockWizard, Yahoo, Google |
4678 |
XLP |
AMEX |
S&P 500 Cons Staples Sector SPDR |
76.9 |
StockWizard, Yahoo, Google |
4679 |
VCSH |
NASDAQ |
Short-Term Corp Bond Vanguard |
76.92 |
StockWizard, Yahoo, Google |
4680 |
VONV |
NASDAQ |
Russell 1000 Value Vanguard |
77.09 |
StockWizard, Yahoo, Google |
4681 |
SO |
NYSE |
Southern Company |
77.17 |
StockWizard, Yahoo, Google |
4682 |
POWA |
AMEX |
Invesco Bloomberg Pricing Power ETF |
77.1997 |
StockWizard, Yahoo, Google |
4683 |
AIG |
NYSE |
American International Group |
77.58 |
StockWizard, Yahoo, Google |
4684 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
4685 |
SCHD |
AMEX |
Schwab US Dividend Equity ETF |
77.98 |
StockWizard, Yahoo, Google |
4686 |
FDIS |
AMEX |
Fidelity Consumer Disc MSCI ETF |
78.01 |
StockWizard, Yahoo, Google |
4687 |
USVM |
NASDAQ |
USAA MSCI USA Small Cap Value Mom Blend ETF |
78.06 |
StockWizard, Yahoo, Google |
4688 |
IYC |
AMEX |
US Consumer Services Ishares ETF |
78.12 |
StockWizard, Yahoo, Google |
4689 |
UGL |
AMEX |
Ultra Gold 2X ETF |
78.22 |
StockWizard, Yahoo, Google |
4690 |
FORTY |
NASDAQ |
Formula Sys [1985] ADR |
78.22 |
StockWizard, Yahoo, Google |
4691 |
PSCM |
NASDAQ |
S&P Smallcap Materials Invesco ETF |
78.3077 |
StockWizard, Yahoo, Google |
4692 |
MGEE |
NASDAQ |
Mge Energy Inc |
78.33 |
StockWizard, Yahoo, Google |
4693 |
ICVT |
AMEX |
Convertible Bond Ishares ETF |
78.36 |
StockWizard, Yahoo, Google |
4694 |
PNFP |
NASDAQ |
Pinnacle Finl Ptnrs |
78.85 |
StockWizard, Yahoo, Google |
4695 |
SCHM |
AMEX |
Schwab U.S. Mid Cap ETF |
78.87 |
StockWizard, Yahoo, Google |
4696 |
SDG |
NASDAQ |
Ishares Global Sustainable Goals ETF |
79.04 |
StockWizard, Yahoo, Google |
4697 |
CMWAY |
OTCBB |
Commonwealth Bank of ADR |
79.09 |
StockWizard, Yahoo, Google |
4698 |
BC |
NYSE |
Brunswick Corp |
79.2 |
StockWizard, Yahoo, Google |
4699 |
EDU |
NYSE |
New Oriental Education & Technology Group ADR |
79.21 |
StockWizard, Yahoo, Google |
4700 |
PLUS |
NASDAQ |
Eplus Inc |
79.23 |
StockWizard, Yahoo, Google |
4701 |
UDOW |
AMEX |
Ultrapro Dow30 3X ETF |
79.23 |
StockWizard, Yahoo, Google |
4702 |
APP |
NASDAQ |
Applovin Corp Cl A |
79.26 |
StockWizard, Yahoo, Google |
4703 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
79.28 |
StockWizard, Yahoo, Google |
4704 |
IRM |
NYSE |
Iron Mountain Inc |
79.28 |
StockWizard, Yahoo, Google |
4705 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
79.33 |
StockWizard, Yahoo, Google |
4706 |
PJP |
AMEX |
Dynamic Pharmaceuticals Invesco ETF |
79.3329 |
StockWizard, Yahoo, Google |
4707 |
FUL |
NYSE |
H. B. Fuller Company |
79.46 |
StockWizard, Yahoo, Google |
4708 |
STN |
NYSE |
Stantec Inc |
79.46 |
StockWizard, Yahoo, Google |
4709 |
BFC |
NASDAQ |
Bank First National Corp [Wisconsin] |
79.54 |
StockWizard, Yahoo, Google |
4710 |
FAB |
NASDAQ |
Multicap Value Alphadex Fund FT |
79.63 |
StockWizard, Yahoo, Google |
4711 |
CFA |
NASDAQ |
Victory US 500 Vol ETF |
79.67 |
StockWizard, Yahoo, Google |
4712 |
SLYV |
AMEX |
S&P Smallcap Value ETF SPDR |
79.85 |
StockWizard, Yahoo, Google |
4713 |
RSPG |
AMEX |
S&P 500 EW Energy Invesco ETF |
79.87 |
StockWizard, Yahoo, Google |
4714 |
DLB |
NYSE |
Dolby Laboratories |
80.04 |
StockWizard, Yahoo, Google |
4715 |
OKE |
NYSE |
Oneok Inc |
80.19 |
StockWizard, Yahoo, Google |
4716 |
ELQD |
AMEX |
Ishares ESG Advanced Investment Grade Corporate |
80.2409 |
StockWizard, Yahoo, Google |
4717 |
APTV |
NYSE |
Aptiv Plc |
80.28 |
StockWizard, Yahoo, Google |
4718 |
EFA |
AMEX |
EAFE Ishares MSCI ETF |
80.39 |
StockWizard, Yahoo, Google |
4719 |
TECH |
NASDAQ |
Bio-Techne Cp |
80.41 |
StockWizard, Yahoo, Google |
4720 |
GL |
NYSE |
Globe Life Inc |
80.55 |
StockWizard, Yahoo, Google |
4721 |
ESGD |
NASDAQ |
EAFE ESG Optimized Ishares MSCI ETF |
80.6 |
StockWizard, Yahoo, Google |
4722 |
NIC |
NYSE |
Nicolet Bankshares Inc |
80.62 |
StockWizard, Yahoo, Google |
4723 |
VIGI |
NASDAQ |
Intl Div Appreciation ETF Vanguard |
80.65 |
StockWizard, Yahoo, Google |
4724 |
WEC |
NYSE |
Wisconsin Energy Corp |
80.67 |
StockWizard, Yahoo, Google |
4725 |
WK |
NYSE |
Workiva Llc |
80.72 |
StockWizard, Yahoo, Google |
4726 |
SONY |
NYSE |
Sony Group Corp ADR |
80.8 |
StockWizard, Yahoo, Google |
4727 |
SF |
NYSE |
Stifel Financial Corp |
80.89 |
StockWizard, Yahoo, Google |
4728 |
MMSI |
NASDAQ |
Merit Medical Sys |
80.9 |
StockWizard, Yahoo, Google |
4729 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
80.97 |
StockWizard, Yahoo, Google |
4730 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.34 |
StockWizard, Yahoo, Google |
4731 |
MDT |
NYSE |
Medtronic Inc |
81.38 |
StockWizard, Yahoo, Google |
4732 |
PFG |
NASDAQ |
Principal Financial Group Inc |
81.42 |
StockWizard, Yahoo, Google |
4733 |
TOITF |
OTCBB |
Topicus Com Inc |
81.485 |
StockWizard, Yahoo, Google |
4734 |
GGG |
NYSE |
Graco Inc |
81.56 |
StockWizard, Yahoo, Google |
4735 |
PLMR |
NASDAQ |
Palomar Holdings Inc |
81.67 |
StockWizard, Yahoo, Google |
4736 |
IWR |
AMEX |
Russell Midcap Ishares ETF |
81.67 |
StockWizard, Yahoo, Google |
4737 |
COOP |
NASDAQ |
Mr.Cooper Group Inc |
81.69 |
StockWizard, Yahoo, Google |
4738 |
VNQ |
AMEX |
Real Estate Vanguard ETF |
81.8 |
StockWizard, Yahoo, Google |
4739 |
XLC |
AMEX |
S&P 500 Communication Sector SPDR |
81.9 |
StockWizard, Yahoo, Google |
4740 |
HKHHF |
OTCBB |
Heineken Holding NV |
81.91 |
StockWizard, Yahoo, Google |
4741 |
UMBF |
NASDAQ |
UMB Financial Corp |
82.16 |
StockWizard, Yahoo, Google |
4742 |
VTWO |
NASDAQ |
Russell 2000 Vanguard |
82.18 |
StockWizard, Yahoo, Google |
4743 |
PNR |
NYSE |
Pentair Ltd |
82.53 |
StockWizard, Yahoo, Google |
4744 |
CCS |
NYSE |
Century Communities Inc |
82.7 |
StockWizard, Yahoo, Google |
4745 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
82.76 |
StockWizard, Yahoo, Google |
4746 |
USBF |
NASDAQ |
Ishares USD Bond Factor ETF |
82.8288 |
StockWizard, Yahoo, Google |
4747 |
NTRS |
NASDAQ |
Northern Trust Corp |
82.86 |
StockWizard, Yahoo, Google |
4748 |
USMV |
AMEX |
USA Min Vol Ishares Edge MSCI ETF |
82.88 |
StockWizard, Yahoo, Google |
4749 |
TTC |
NYSE |
Toro Company |
83.11 |
StockWizard, Yahoo, Google |
4750 |
PSMT |
NASDAQ |
Pricesmart Inc |
83.18 |
StockWizard, Yahoo, Google |
4751 |
WOOD |
NASDAQ |
Global Timber & Forestry Ishares ETF |
83.31 |
StockWizard, Yahoo, Google |
4752 |
DDM |
AMEX |
Ultra Dow30 2X ETF |
83.31 |
StockWizard, Yahoo, Google |
4753 |
CCK |
NYSE |
Crown Cork & Seal Company |
83.37 |
StockWizard, Yahoo, Google |
4754 |
SPXT |
AMEX |
S&P 500 Ex-Technology ETF |
83.4845 |
StockWizard, Yahoo, Google |
4755 |
FTCS |
NASDAQ |
Capital Strength ETF FT |
83.5 |
StockWizard, Yahoo, Google |
4756 |
SPHB |
AMEX |
S&P 500 High Beta Invesco ETF |
83.58 |
StockWizard, Yahoo, Google |
4757 |
PSR |
AMEX |
Active U.S. Real Estate Invesco ETF |
83.59 |
StockWizard, Yahoo, Google |
4758 |
AOS |
NYSE |
Smith A.O. Corp |
84.07 |
StockWizard, Yahoo, Google |
4759 |
HCMLF |
OTCBB |
Holcim Ltd |
84.3 |
StockWizard, Yahoo, Google |
4760 |
RPV |
AMEX |
S&P 500 Pure Value Invesco ETF |
84.4 |
StockWizard, Yahoo, Google |
4761 |
BBRE |
AMEX |
JPM Betabuilders MSCI U.S. REIT ETF |
84.4489 |
StockWizard, Yahoo, Google |
4762 |
EHC |
NYSE |
Encompass Health Corp |
84.55 |
StockWizard, Yahoo, Google |
4763 |
DHS |
AMEX |
Wisdomtree U.S. High Dividend Fund |
84.67 |
StockWizard, Yahoo, Google |
4764 |
KRYAY |
OTCBB |
Kerry Group Plc ADR |
84.69 |
StockWizard, Yahoo, Google |
4765 |
LGND |
NASDAQ |
Ligand Pharm |
84.91 |
StockWizard, Yahoo, Google |
4766 |
MDYG |
AMEX |
S&P Midcap Growth ETF SPDR |
84.99 |
StockWizard, Yahoo, Google |
4767 |
VIOV |
AMEX |
S&P Smallcap 600 Value Vanguard |
85.01 |
StockWizard, Yahoo, Google |
4768 |
IYR |
AMEX |
US Real Estate Ishares ETF |
85.08 |
StockWizard, Yahoo, Google |
4769 |
FIBR |
AMEX |
US Fixed Income Balanced Risk Ishares Edge ETF |
85.3098 |
StockWizard, Yahoo, Google |
4770 |
XHE |
AMEX |
S&P Healthcare Equipment SPDR |
85.475 |
StockWizard, Yahoo, Google |
4771 |
CSGP |
NASDAQ |
Costar Group Inc |
85.69 |
StockWizard, Yahoo, Google |
4772 |
IXP |
AMEX |
Global Telecom Ishares ETF |
85.91 |
StockWizard, Yahoo, Google |
4773 |
SWK |
NYSE |
Stanley Black & Decker Inc |
86 |
StockWizard, Yahoo, Google |
4774 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
86.03 |
StockWizard, Yahoo, Google |
4775 |
SCL |
NYSE |
Stepan Company |
86.15 |
StockWizard, Yahoo, Google |
4776 |
FSS |
NYSE |
Federal Signal Corp |
86.26 |
StockWizard, Yahoo, Google |
4777 |
SLYG |
AMEX |
S&P Smallcap Growth ETF SPDR |
86.27 |
StockWizard, Yahoo, Google |
4778 |
DWAS |
NASDAQ |
DWA Smallcap Momentum Invesco ETF |
86.44 |
StockWizard, Yahoo, Google |
4779 |
WHR |
NYSE |
Whirlpool Corp |
86.46 |
StockWizard, Yahoo, Google |
4780 |
BANF |
NASDAQ |
Bancfirst Corp |
86.59 |
StockWizard, Yahoo, Google |
4781 |
IXG |
AMEX |
Global Financials Ishares ETF |
86.838 |
StockWizard, Yahoo, Google |
4782 |
TREX |
NYSE |
Trex Company |
87.12 |
StockWizard, Yahoo, Google |
4783 |
CBRE |
NYSE |
CBRE Group Inc |
87.65 |
StockWizard, Yahoo, Google |
4784 |
BWXT |
NYSE |
Bwx Technologies Inc |
87.68 |
StockWizard, Yahoo, Google |
4785 |
CGJTF |
OTCBB |
Cargojet Inc |
87.7475 |
StockWizard, Yahoo, Google |
4786 |
MOAT |
AMEX |
Vaneck Morningstar Wide Moat ETF |
87.8 |
StockWizard, Yahoo, Google |
4787 |
IVOV |
AMEX |
S&P Midcap 400 Value ETF Vanguard |
87.84 |
StockWizard, Yahoo, Google |
4788 |
TKR |
NYSE |
Timken Company |
87.95 |
StockWizard, Yahoo, Google |
4789 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
88.04 |
StockWizard, Yahoo, Google |
4790 |
QQXT |
NASDAQ |
Nasdaq 100 Ex-Tech Sector Indexsm ETF |
88.41 |
StockWizard, Yahoo, Google |
4791 |
IUSV |
NASDAQ |
S&P US Value Ishares Core ETF |
88.43 |
StockWizard, Yahoo, Google |
4792 |
BPOP |
NASDAQ |
Popular Inc |
88.43 |
StockWizard, Yahoo, Google |
4793 |
LPX |
NYSE |
Louisiana-Pacific Corp |
88.5 |
StockWizard, Yahoo, Google |
4794 |
EUSA |
AMEX |
USA Equal Weighted Ishares MSCI ETF |
88.52 |
StockWizard, Yahoo, Google |
4795 |
AIN |
NYSE |
Albany International Corp |
88.55 |
StockWizard, Yahoo, Google |
4796 |
EMB |
NASDAQ |
USD Emrg Mkts Bond Ishares JPM ETF |
88.59 |
StockWizard, Yahoo, Google |
4797 |
AVUS |
AMEX |
Avantis U.S. Equity ETF |
88.62 |
StockWizard, Yahoo, Google |
4798 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.63 |
StockWizard, Yahoo, Google |
4799 |
SYNA |
NASDAQ |
Synaptics Inc |
88.64 |
StockWizard, Yahoo, Google |
4800 |
HAE |
NYSE |
Haemonetics Corp |
88.64 |
StockWizard, Yahoo, Google |
4801 |
BBMC |
AMEX |
JPM Betabuilders U.S. Mid Cap Equity ETF |
88.6517 |
StockWizard, Yahoo, Google |
4802 |
IJK |
AMEX |
S&P Midcap 400 Growth Ishares ETF |
88.93 |
StockWizard, Yahoo, Google |
4803 |
ISHOF |
OTCBB |
Ishares III |
89.0145 |
StockWizard, Yahoo, Google |
4804 |
PALL |
AMEX |
Physical Palladium ETF |
89.1 |
StockWizard, Yahoo, Google |
4805 |
CHK |
NASDAQ |
Chesapeake Energy Corp |
89.11 |
StockWizard, Yahoo, Google |
4806 |
XHS |
AMEX |
S&P Healthcare Services SPDR |
89.17 |
StockWizard, Yahoo, Google |
4807 |
CPTFF |
OTCBB |
Xtrackers Ie Plc |
89.2673 |
StockWizard, Yahoo, Google |
4808 |
AEP |
NASDAQ |
American Electric Power Company |
89.28 |
StockWizard, Yahoo, Google |
4809 |
MXI |
AMEX |
Global Materials Ishares ETF |
89.2963 |
StockWizard, Yahoo, Google |
4810 |
XBI |
AMEX |
S&P Biotech SPDR |
89.32 |
StockWizard, Yahoo, Google |
4811 |
RWR |
AMEX |
DJ REIT ETF SPDR |
89.85 |
StockWizard, Yahoo, Google |
4812 |
PFSI |
NYSE |
Pennymac Financial Services IN |
90.1 |
StockWizard, Yahoo, Google |
4813 |
OTTR |
NASDAQ |
Otter Tail Corp |
90.12 |
StockWizard, Yahoo, Google |
4814 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
90.22 |
StockWizard, Yahoo, Google |
4815 |
SSDRF |
OTCBB |
SSGA SPDR ETFS Europe I Plc Spd |
90.2763 |
StockWizard, Yahoo, Google |
4816 |
IDU |
AMEX |
US Utilities Ishares ETF |
90.3 |
StockWizard, Yahoo, Google |
4817 |
BOND |
NYSE |
Pimco Active Bond TR ETF |
90.38 |
StockWizard, Yahoo, Google |
4818 |
XLB |
AMEX |
S&P 500 Materials Sector SPDR |
90.57 |
StockWizard, Yahoo, Google |
4819 |
DORM |
NASDAQ |
Dorman Products Inc |
90.57 |
StockWizard, Yahoo, Google |
4820 |
MBB |
NASDAQ |
MBS Ishares ETF |
90.9 |
StockWizard, Yahoo, Google |
4821 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
91.13 |
StockWizard, Yahoo, Google |
4822 |
AVUV |
AMEX |
Avantis U.S. Small Cap Value ETF |
91.19 |
StockWizard, Yahoo, Google |
4823 |
SWKS |
NASDAQ |
Skyworks Solutions |
91.21 |
StockWizard, Yahoo, Google |
4824 |
BOKF |
NASDAQ |
Bok Financial Corp |
91.22 |
StockWizard, Yahoo, Google |
4825 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
91.24 |
StockWizard, Yahoo, Google |
4826 |
PYZ |
NASDAQ |
DWA Basic Materials Momentum Invesco ETF |
91.31 |
StockWizard, Yahoo, Google |
4827 |
FYX |
NASDAQ |
Smallcap Core Alphadex Fund FT |
91.32 |
StockWizard, Yahoo, Google |
4828 |
PIFI |
AMEX |
Clearshares Piton Intermediate ETF |
91.3454 |
StockWizard, Yahoo, Google |
4829 |
NKE |
NYSE |
Nike Inc |
91.4 |
StockWizard, Yahoo, Google |
4830 |
RWL |
AMEX |
Largecap Revenue ETF Oppenheimer |
91.54 |
StockWizard, Yahoo, Google |
4831 |
PEZ |
NASDAQ |
DWA Consumer Cyclicals Momentum Invesco ETF |
92.24 |
StockWizard, Yahoo, Google |
4832 |
TYIDY |
OTCBB |
Toyota Industries Corp |
92.28 |
StockWizard, Yahoo, Google |
4833 |
HYS |
AMEX |
0-5 Year High Yield Corp Bond Pimco ETF |
92.44 |
StockWizard, Yahoo, Google |
4834 |
JBT |
NYSE |
John Bean Technologies Corp |
92.45 |
StockWizard, Yahoo, Google |
4835 |
AMWD |
NASDAQ |
Amer Woodmark Cp |
92.66 |
StockWizard, Yahoo, Google |
4836 |
IEF |
NASDAQ |
7-10 Year Treasury Bond Ishares ETF |
92.76 |
StockWizard, Yahoo, Google |
4837 |
BKSE |
AMEX |
BNY Mellon US Small Cap Core Equity ETF |
92.8246 |
StockWizard, Yahoo, Google |
4838 |
EQWL |
AMEX |
Russell Top 200 EW Invesco ETF |
93.33 |
StockWizard, Yahoo, Google |
4839 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
93.46 |
StockWizard, Yahoo, Google |
4840 |
LYV |
NYSE |
Live Nation Entertainment |
93.48 |
StockWizard, Yahoo, Google |
4841 |
PPLT |
AMEX |
Physical Platinum ETF |
93.54 |
StockWizard, Yahoo, Google |
4842 |
CL |
NYSE |
Colgate-Palmolive Company |
93.73 |
StockWizard, Yahoo, Google |
4843 |
ED |
NYSE |
Consolidated Edison Company |
93.87 |
StockWizard, Yahoo, Google |
4844 |
BKDT |
NYSE |
Brookdale Senior Living Inc |
93.92 |
StockWizard, Yahoo, Google |
4845 |
JNK |
AMEX |
High Yield Bond ETF SPDR |
93.95 |
StockWizard, Yahoo, Google |
4846 |
WD |
NYSE |
Walker & Dunlop |
94.08 |
StockWizard, Yahoo, Google |
4847 |
WYNN |
NASDAQ |
Wynn Resorts Ltd |
94.09 |
StockWizard, Yahoo, Google |
4848 |
OMC |
NYSE |
Omnicom Group Inc |
94.22 |
StockWizard, Yahoo, Google |
4849 |
IYF |
AMEX |
US Financials Ishares ETF |
94.28 |
StockWizard, Yahoo, Google |
4850 |
NVEE |
NASDAQ |
Nv5 Global |
94.4 |
StockWizard, Yahoo, Google |
4851 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.42 |
StockWizard, Yahoo, Google |
4852 |
COO |
NASDAQ |
Cooper Companies |
94.44 |
StockWizard, Yahoo, Google |
4853 |
IFF |
NYSE |
International Flavors & Fragrances |
94.47 |
StockWizard, Yahoo, Google |
4854 |
BKMC |
AMEX |
BNY Mellon US Mid Cap Core Equity ETF |
94.5803 |
StockWizard, Yahoo, Google |
4855 |
LGIH |
NASDAQ |
LGI Homes Inc |
94.62 |
StockWizard, Yahoo, Google |
4856 |
NTES |
NASDAQ |
Netease Inc ADR |
94.74 |
StockWizard, Yahoo, Google |
4857 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
94.83 |
StockWizard, Yahoo, Google |
4858 |
IDA |
NYSE |
Idacorp Inc |
94.93 |
StockWizard, Yahoo, Google |
4859 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
95.24 |
StockWizard, Yahoo, Google |
4860 |
ASGN |
NYSE |
On Assignment |
95.32 |
StockWizard, Yahoo, Google |
4861 |
THO |
NYSE |
Thor Industries |
95.38 |
StockWizard, Yahoo, Google |
4862 |
KALU |
NASDAQ |
Kaiser Aluminum |
95.44 |
StockWizard, Yahoo, Google |
4863 |
BBIB |
AMEX |
JPM Betabuilders U.S Treasury Bond 3-10 Year ETF |
95.6675 |
StockWizard, Yahoo, Google |
4864 |
SHAK |
NYSE |
Shake Shack Inc |
96.14 |
StockWizard, Yahoo, Google |
4865 |
JPME |
AMEX |
JPM Dvsd Rtns US Midcap ETF |
96.1563 |
StockWizard, Yahoo, Google |
4866 |
AGG |
AMEX |
US Aggregate Bond Ishares Core ETF |
96.47 |
StockWizard, Yahoo, Google |
4867 |
MOD |
NYSE |
Modine Manufacturing Company |
96.72 |
StockWizard, Yahoo, Google |
4868 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
96.8 |
StockWizard, Yahoo, Google |
4869 |
LRLCY |
OTCBB |
L'Oreal Company ADR |
96.84 |
StockWizard, Yahoo, Google |
4870 |
FEX |
NASDAQ |
Largecap Core Alphadex Fund FT |
96.85 |
StockWizard, Yahoo, Google |
4871 |
QRVO |
NASDAQ |
Qorvo Inc |
96.86 |
StockWizard, Yahoo, Google |
4872 |
LYB |
NYSE |
Lyondellbasell Industries NV |
97.42 |
StockWizard, Yahoo, Google |
4873 |
FELE |
NASDAQ |
Franklin Electric Company |
97.54 |
StockWizard, Yahoo, Google |
4874 |
NOBL |
AMEX |
S&P 500 Dividend Aristocrats ETF |
97.7 |
StockWizard, Yahoo, Google |
4875 |
NVSEF |
OTCBB |
Novartis Ag |
98.01 |
StockWizard, Yahoo, Google |
4876 |
ASH |
NYSE |
Ashland Inc |
98.04 |
StockWizard, Yahoo, Google |
4877 |
CPA |
NYSE |
Copa Holdings S.A. |
98.41 |
StockWizard, Yahoo, Google |
4878 |
HCI |
NYSE |
Homeowners Choice |
98.51 |
StockWizard, Yahoo, Google |
4879 |
FRT |
NYSE |
Federal Realty Investment Trust |
98.65 |
StockWizard, Yahoo, Google |
4880 |
IJS |
AMEX |
S&P Smallcap 600 Value Ishares ETF |
98.77 |
StockWizard, Yahoo, Google |
4881 |
MS |
NYSE |
Morgan Stanley |
98.92 |
StockWizard, Yahoo, Google |
4882 |
CZA |
AMEX |
Zacks Midcap Invesco ETF |
98.9891 |
StockWizard, Yahoo, Google |
4883 |
CCI |
NYSE |
Crown Castle Inc |
99.01 |
StockWizard, Yahoo, Google |
4884 |
EMN |
NYSE |
Eastman Chemical Company |
99.05 |
StockWizard, Yahoo, Google |
4885 |
VIOO |
AMEX |
S&P Smallcap 600 Index Vanguard |
99.07 |
StockWizard, Yahoo, Google |
4886 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
99.09 |
StockWizard, Yahoo, Google |
4887 |
IHG |
NYSE |
Intercontinental Hotels Group ADR |
99.12 |
StockWizard, Yahoo, Google |
4888 |
MMM |
NYSE |
3M Company |
99.51 |
StockWizard, Yahoo, Google |
4889 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.67 |
StockWizard, Yahoo, Google |
4890 |
IVOO |
AMEX |
S&P Midcap 400 ETF Vanguard |
100.05 |
StockWizard, Yahoo, Google |
4891 |
VFH |
AMEX |
Financial ETF Vanguard |
100.37 |
StockWizard, Yahoo, Google |
4892 |
USPH |
NYSE |
U.S. Physical Therapy |
100.53 |
StockWizard, Yahoo, Google |
4893 |
DIS |
NYSE |
Walt Disney Company |
100.66 |
StockWizard, Yahoo, Google |
4894 |
AIVL |
AMEX |
Wisdomtree U.S. Dividend Ex-Financials Fund |
100.7736 |
StockWizard, Yahoo, Google |
4895 |
CBT |
NYSE |
Cabot Corp |
100.83 |
StockWizard, Yahoo, Google |
4896 |
SMOG |
AMEX |
Vaneck Low Carbon Energy ETF |
100.8353 |
StockWizard, Yahoo, Google |
4897 |
JBSS |
NASDAQ |
John B Sanfilippo |
100.98 |
StockWizard, Yahoo, Google |
4898 |
ARKAY |
OTCBB |
Arkema ADR |
101 |
StockWizard, Yahoo, Google |
4899 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
101.09 |
StockWizard, Yahoo, Google |
4900 |
NVS |
NYSE |
Novartis Ag ADR |
101.11 |
StockWizard, Yahoo, Google |
4901 |
BIDU |
NASDAQ |
Baidu Inc ADR |
101.43 |
StockWizard, Yahoo, Google |
4902 |
CHCO |
NASDAQ |
City Holding Company |
101.45 |
StockWizard, Yahoo, Google |
4903 |
NSRGY |
OTCBB |
Nestle Sa ADR |
101.49 |
StockWizard, Yahoo, Google |
4904 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
101.68 |
StockWizard, Yahoo, Google |
4905 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
101.71 |
StockWizard, Yahoo, Google |
4906 |
DUK |
NYSE |
Duke Energy Corp |
101.79 |
StockWizard, Yahoo, Google |
4907 |
CFR |
NYSE |
Cullen/Frost Bankers |
101.83 |
StockWizard, Yahoo, Google |
4908 |
PSCD |
NASDAQ |
S&P Smallcap Consumer Discretionary Invesco ETF |
102.0649 |
StockWizard, Yahoo, Google |
4909 |
TDW |
NYSE |
Tidewater Inc |
102.07 |
StockWizard, Yahoo, Google |
4910 |
GBF |
AMEX |
Government/Credit Bond Ishares ETF |
102.1 |
StockWizard, Yahoo, Google |
4911 |
TNC |
NYSE |
Tennant Company |
102.19 |
StockWizard, Yahoo, Google |
4912 |
CDNAF |
OTCBB |
Canadian Tire Corp Ltd |
102.265 |
StockWizard, Yahoo, Google |
4913 |
BPMC |
NASDAQ |
Blueprint Medicines Corp |
102.39 |
StockWizard, Yahoo, Google |
4914 |
VLUE |
AMEX |
USA Value Factor Ishares Edge MSCI ETF |
102.78 |
StockWizard, Yahoo, Google |
4915 |
SPGP |
AMEX |
Invesco S&P 500 Garp ETF |
102.87 |
StockWizard, Yahoo, Google |
4916 |
NAIL |
AMEX |
Homebuild & Suppliers Bull 3X Direxion |
102.99 |
StockWizard, Yahoo, Google |
4917 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
103.02 |
StockWizard, Yahoo, Google |
4918 |
GVI |
AMEX |
Interm Govt/Credit Bond Ishares ETF |
103.07 |
StockWizard, Yahoo, Google |
4919 |
ESAB |
NYSE |
Esab Corp |
103.08 |
StockWizard, Yahoo, Google |
4920 |
RZV |
AMEX |
S&P Smallcap 600 Pure Value Invesco ETF |
103.204 |
StockWizard, Yahoo, Google |
4921 |
GPN |
NYSE |
Global Payments Inc |
103.24 |
StockWizard, Yahoo, Google |
4922 |
PKW |
NASDAQ |
Buyback Achievers Invesco ETF |
103.2794 |
StockWizard, Yahoo, Google |
4923 |
FAS |
AMEX |
Financial Bull 3X Direxion |
103.29 |
StockWizard, Yahoo, Google |
4924 |
HELE |
NASDAQ |
Helen of Troy Ltd |
103.54 |
StockWizard, Yahoo, Google |
4925 |
EFG |
AMEX |
EAFE Growth Ishares MSCI ETF |
103.55 |
StockWizard, Yahoo, Google |
4926 |
ITB |
AMEX |
US Home Construction Ishares ETF |
103.63 |
StockWizard, Yahoo, Google |
4927 |
XHB |
AMEX |
S&P Homebuilders SPDR |
103.88 |
StockWizard, Yahoo, Google |
4928 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
103.94 |
StockWizard, Yahoo, Google |
4929 |
CPT |
NYSE |
Camden Property Trust |
104.01 |
StockWizard, Yahoo, Google |
4930 |
OXM |
NYSE |
Oxford Industries |
104.11 |
StockWizard, Yahoo, Google |
4931 |
PPA |
AMEX |
Aerospace & Defense Invesco ETF |
104.18 |
StockWizard, Yahoo, Google |
4932 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.24 |
StockWizard, Yahoo, Google |
4933 |
LABU |
AMEX |
S&P Biotech Bull 3X Direxion |
104.5 |
StockWizard, Yahoo, Google |
4934 |
ACWV |
AMEX |
Ishares Global Min Vol Factor ETF |
104.64 |
StockWizard, Yahoo, Google |
4935 |
FIW |
AMEX |
Water ETF FT |
104.84 |
StockWizard, Yahoo, Google |
4936 |
KBWP |
NASDAQ |
KBW Property & Casualty Insurance Invesco ETF |
104.97 |
StockWizard, Yahoo, Google |
4937 |
ONEY |
AMEX |
Russell 1000 Yield Focus ETF SPDR |
105.03 |
StockWizard, Yahoo, Google |
4938 |
FXH |
AMEX |
Healthcare Alphadex FT ETF |
105.05 |
StockWizard, Yahoo, Google |
4939 |
CHEOY |
OTCBB |
Cochlear Ltd |
105.13 |
StockWizard, Yahoo, Google |
4940 |
XPO |
NYSE |
Xpo Inc |
105.4 |
StockWizard, Yahoo, Google |
4941 |
PLD |
NYSE |
Prologis Inc |
105.64 |
StockWizard, Yahoo, Google |
4942 |
ARCB |
NASDAQ |
Arcbest Corp |
105.77 |
StockWizard, Yahoo, Google |
4943 |
ILMN |
NASDAQ |
Illumina Inc |
105.85 |
StockWizard, Yahoo, Google |
4944 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
105.86 |
StockWizard, Yahoo, Google |
4945 |
IX |
NYSE |
Orix Corp ADR |
105.92 |
StockWizard, Yahoo, Google |
4946 |
ESTC |
NYSE |
Elastic N.V. |
106.05 |
StockWizard, Yahoo, Google |
4947 |
NNI |
NYSE |
Nelnet Inc |
106.14 |
StockWizard, Yahoo, Google |
4948 |
XMHQ |
AMEX |
Invesco S&P Midcap Quality ETF |
106.26 |
StockWizard, Yahoo, Google |
4949 |
LCII |
NYSE |
Lci Industries |
106.5 |
StockWizard, Yahoo, Google |
4950 |
GKOS |
NYSE |
Glaukos Corp |
107.44 |
StockWizard, Yahoo, Google |
4951 |
AGCO |
NYSE |
Agco Corp |
107.45 |
StockWizard, Yahoo, Google |
4952 |
CPK |
NYSE |
Chesapeake Utilities Corp |
107.72 |
StockWizard, Yahoo, Google |
4953 |
IJR |
AMEX |
S&P Smallcap Ishares Core ETF |
107.81 |
StockWizard, Yahoo, Google |
4954 |
EVGGF |
OTCBB |
Evolution Ab |
107.8825 |
StockWizard, Yahoo, Google |
4955 |
IIPR |
NYSE |
Innovative Industrial Properties |
107.96 |
StockWizard, Yahoo, Google |
4956 |
EVVTY |
OTCBB |
Evolution Ab ADR |
108.35 |
StockWizard, Yahoo, Google |
4957 |
VC |
NASDAQ |
Visteon Corp |
108.8 |
StockWizard, Yahoo, Google |
4958 |
HDV |
AMEX |
High Dividend Ishares Core ETF |
109.01 |
StockWizard, Yahoo, Google |
4959 |
ADUS |
NASDAQ |
Addus Homecare Corp |
109.04 |
StockWizard, Yahoo, Google |
4960 |
ACLS |
NASDAQ |
Axcelis Tech Inc |
109.26 |
StockWizard, Yahoo, Google |
4961 |
JPUS |
AMEX |
JPM Dvsd Rtns US Equity ETF |
109.3164 |
StockWizard, Yahoo, Google |
4962 |
SMLV |
AMEX |
SSGA US Smallcap Low Vol Index SPDR |
109.376 |
StockWizard, Yahoo, Google |
4963 |
ETR |
NYSE |
Entergy Corp |
109.4 |
StockWizard, Yahoo, Google |
4964 |
FNX |
NASDAQ |
Midcap Core Alphadex Fund FT |
109.7 |
StockWizard, Yahoo, Google |
4965 |
CAR |
NASDAQ |
Avis Budget Group |
109.86 |
StockWizard, Yahoo, Google |
4966 |
CVNA |
NYSE |
Carvana Company Cl A |
109.91 |
StockWizard, Yahoo, Google |
4967 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
110.02 |
StockWizard, Yahoo, Google |
4968 |
DASH |
NASDAQ |
Doordash Inc Cl A |
110.39 |
StockWizard, Yahoo, Google |
4969 |
SJM |
NYSE |
J.M. Smucker Company |
110.4 |
StockWizard, Yahoo, Google |
4970 |
IVOG |
AMEX |
S&P Midcap 400 Growth ETF Vanguard |
110.44 |
StockWizard, Yahoo, Google |
4971 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.49 |
StockWizard, Yahoo, Google |
4972 |
CIGI |
NASDAQ |
Colliers Intl Grp IN |
110.63 |
StockWizard, Yahoo, Google |
4973 |
ONEO |
AMEX |
Russell 1000 Momentum Focus ETF SPDR |
110.8001 |
StockWizard, Yahoo, Google |
4974 |
VIOG |
AMEX |
S&P Smallcap 600 Growth Vanguard |
111.11 |
StockWizard, Yahoo, Google |
4975 |
VT |
AMEX |
Total World Stock Index ETF Vanguard |
111.17 |
StockWizard, Yahoo, Google |
4976 |
MTRN |
NYSE |
Materion Corp |
111.46 |
StockWizard, Yahoo, Google |
4977 |
KCE |
AMEX |
S&P Capital Markets ETF SPDR |
111.6442 |
StockWizard, Yahoo, Google |
4978 |
RPM |
NYSE |
RPM International Inc |
111.96 |
StockWizard, Yahoo, Google |
4979 |
RWK |
AMEX |
Midcap Revenue ETF Oppenheimer |
112.03 |
StockWizard, Yahoo, Google |
4980 |
DTE |
NYSE |
Dte Energy Company |
112.06 |
StockWizard, Yahoo, Google |
4981 |
FND |
NYSE |
Floor & Decor Holdings Inc |
112.22 |
StockWizard, Yahoo, Google |
4982 |
EMR |
NYSE |
Emerson Electric Company |
112.49 |
StockWizard, Yahoo, Google |
4983 |
SURE |
AMEX |
Advisorshares Doubleline Value Equity ETF |
112.6021 |
StockWizard, Yahoo, Google |
4984 |
PHM |
NYSE |
Pultegroup |
112.74 |
StockWizard, Yahoo, Google |
4985 |
MLAB |
NASDAQ |
Mesa Labs Inc |
112.795 |
StockWizard, Yahoo, Google |
4986 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113.29 |
StockWizard, Yahoo, Google |
4987 |
XOM |
NYSE |
Exxon Mobil Corp |
113.51 |
StockWizard, Yahoo, Google |
4988 |
TRGP |
NYSE |
Targa Resources |
113.85 |
StockWizard, Yahoo, Google |
4989 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
113.888 |
StockWizard, Yahoo, Google |
4990 |
ATO |
NYSE |
Atmos Energy Corp |
113.99 |
StockWizard, Yahoo, Google |
4991 |
EEFT |
NASDAQ |
Euronet Worldwide |
114.01 |
StockWizard, Yahoo, Google |
4992 |
LNN |
NYSE |
Lindsay Corp |
114.14 |
StockWizard, Yahoo, Google |
4993 |
RFV |
AMEX |
S&P Midcap 400 Pure Value Invesco ETF |
114.24 |
StockWizard, Yahoo, Google |
4994 |
VFVA |
AMEX |
Wellington Fund Vanguard ETF |
114.3095 |
StockWizard, Yahoo, Google |
4995 |
IAK |
AMEX |
US Insurance Ishares ETF |
114.3189 |
StockWizard, Yahoo, Google |
4996 |
IJJ |
AMEX |
S&P Midcap 400 Value Ishares ETF |
114.42 |
StockWizard, Yahoo, Google |
4997 |
IEI |
NASDAQ |
3-7 Year Treas Bond Ishares ETF |
114.49 |
StockWizard, Yahoo, Google |
4998 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
114.72 |
StockWizard, Yahoo, Google |
4999 |
WFRD |
NASDAQ |
Weatherford International Plc |
114.81 |
StockWizard, Yahoo, Google |
5000 |
CHH |
NYSE |
Choice Hotels International |
115.08 |
StockWizard, Yahoo, Google |
5001 |
OSK |
NYSE |
Oshkosh Truck Corp |
115.65 |
StockWizard, Yahoo, Google |
5002 |
GRPM |
AMEX |
Invesco S&P Midcap 400 Garp ETF |
115.66 |
StockWizard, Yahoo, Google |
5003 |
MHK |
NYSE |
Mohawk Industries |
115.76 |
StockWizard, Yahoo, Google |
5004 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
115.85 |
StockWizard, Yahoo, Google |
5005 |
SCCO |
NYSE |
Southern Copper Corp |
116.55 |
StockWizard, Yahoo, Google |
5006 |
IWC |
AMEX |
Micro-Cap Ishares ETF |
116.6 |
StockWizard, Yahoo, Google |
5007 |
EXPD |
NYSE |
Expeditors Intl |
116.69 |
StockWizard, Yahoo, Google |
5008 |
EQL |
AMEX |
Alps Equal Sector Weight ETF |
116.7228 |
StockWizard, Yahoo, Google |
5009 |
CINF |
NASDAQ |
Cincinnati Financial |
117.11 |
StockWizard, Yahoo, Google |
5010 |
COP |
NYSE |
Conocophillips |
117.65 |
StockWizard, Yahoo, Google |
5011 |
INGR |
NYSE |
Ingredion Inc |
117.65 |
StockWizard, Yahoo, Google |
5012 |
IPAR |
NASDAQ |
Inter Parfums Inc |
117.97 |
StockWizard, Yahoo, Google |
5013 |
MGV |
AMEX |
Vanguard Mega Cap Value ETF |
118.01 |
StockWizard, Yahoo, Google |
5014 |
UFPI |
NASDAQ |
Universal Forest Prd |
118.46 |
StockWizard, Yahoo, Google |
5015 |
ARE |
NYSE |
Alexandria Real Estate Equities |
118.59 |
StockWizard, Yahoo, Google |
5016 |
VSS |
AMEX |
FTSE All-World Ex-US Smcp Idx ETF Vanguard |
118.66 |
StockWizard, Yahoo, Google |
5017 |
LAMR |
NASDAQ |
Lamar Advertis A |
118.68 |
StockWizard, Yahoo, Google |
5018 |
VYM |
AMEX |
High Dividend Yield Vanguard ETF |
118.97 |
StockWizard, Yahoo, Google |
5019 |
ONEV |
AMEX |
Russell 1000 Low Vol ETF SPDR |
119.46 |
StockWizard, Yahoo, Google |
5020 |
ADDYY |
OTCBB |
Adidas Ag ADR |
119.46 |
StockWizard, Yahoo, Google |
5021 |
GRID |
NASDAQ |
Nasdaq Smart Grid Infrastructure ETF |
119.71 |
StockWizard, Yahoo, Google |
5022 |
SITM |
NASDAQ |
Sitime Corp |
119.93 |
StockWizard, Yahoo, Google |
5023 |
R |
NYSE |
Ryder System |
120.41 |
StockWizard, Yahoo, Google |
5024 |
FNV |
NYSE |
Franco Nev Corp |
121.23 |
StockWizard, Yahoo, Google |
5025 |
ALLE |
NYSE |
Allegion Plc |
121.56 |
StockWizard, Yahoo, Google |
5026 |
IWS |
AMEX |
Russell Midcap Value Ishares ETF |
122.01 |
StockWizard, Yahoo, Google |
5027 |
DVY |
NASDAQ |
Select Dividend Ishares ETF |
122.4 |
StockWizard, Yahoo, Google |
5028 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
122.41 |
StockWizard, Yahoo, Google |
5029 |
IYJ |
AMEX |
US Industrials Ishares ETF |
122.5 |
StockWizard, Yahoo, Google |
5030 |
MHO |
NYSE |
M/I Homes |
122.64 |
StockWizard, Yahoo, Google |
5031 |
PSCI |
NASDAQ |
S&P Smallcap Industrials Invesco ETF |
122.779 |
StockWizard, Yahoo, Google |
5032 |
DFS |
NYSE |
Discover Financial Services |
122.81 |
StockWizard, Yahoo, Google |
5033 |
ALB |
NYSE |
Albemarle Corp |
122.95 |
StockWizard, Yahoo, Google |
5034 |
BX |
NYSE |
Blackstone Inc |
123.11 |
StockWizard, Yahoo, Google |
5035 |
VFMF |
AMEX |
U.S. Multifactor Vanguard ETF |
123.248 |
StockWizard, Yahoo, Google |
5036 |
RJF |
NYSE |
Raymond James Financial |
123.39 |
StockWizard, Yahoo, Google |
5037 |
XLI |
AMEX |
S&P 500 Industrial Sector SPDR |
123.83 |
StockWizard, Yahoo, Google |
5038 |
LEA |
NYSE |
Lear Corp |
123.84 |
StockWizard, Yahoo, Google |
5039 |
EOG |
NYSE |
Eog Resources |
124.03 |
StockWizard, Yahoo, Google |
5040 |
SLAB |
NASDAQ |
Silicon Labs Inc |
124.22 |
StockWizard, Yahoo, Google |
5041 |
BBSI |
NASDAQ |
Barrett Business S |
124.4 |
StockWizard, Yahoo, Google |
5042 |
ESG |
AMEX |
Flexshares US ESG Impact Index |
124.6855 |
StockWizard, Yahoo, Google |
5043 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
125.43 |
StockWizard, Yahoo, Google |
5044 |
DXCM |
NASDAQ |
Dexcom Inc |
125.6 |
StockWizard, Yahoo, Google |
5045 |
EL |
NYSE |
Estee Lauder Companies |
126.13 |
StockWizard, Yahoo, Google |
5046 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
126.66 |
StockWizard, Yahoo, Google |
5047 |
WRLD |
NASDAQ |
World Acceptance Cp |
126.74 |
StockWizard, Yahoo, Google |
5048 |
MIDD |
NASDAQ |
Middleby Corp |
126.76 |
StockWizard, Yahoo, Google |
5049 |
SRPT |
NASDAQ |
Sarepta Therapeutics |
127.13 |
StockWizard, Yahoo, Google |
5050 |
VDE |
AMEX |
Energy ETF Vanguard |
127.69 |
StockWizard, Yahoo, Google |
5051 |
PLPC |
NASDAQ |
Preformed Line Prd |
127.78 |
StockWizard, Yahoo, Google |
5052 |
IOSP |
NASDAQ |
Innospec Inc |
127.79 |
StockWizard, Yahoo, Google |
5053 |
VLKPF |
OTCBB |
Volkswagen Ag |
127.79 |
StockWizard, Yahoo, Google |
5054 |
ENTG |
NASDAQ |
Entegris Inc |
128.35 |
StockWizard, Yahoo, Google |
5055 |
AFG |
NYSE |
American Financial Group |
128.57 |
StockWizard, Yahoo, Google |
5056 |
AWK |
NYSE |
American Water Works |
128.6 |
StockWizard, Yahoo, Google |
5057 |
ISZXF |
OTCBB |
Ishares Vii Plc Iboxx USD 3-7 Yr Treasury Bd Uci |
128.9838 |
StockWizard, Yahoo, Google |
5058 |
SDY |
AMEX |
S&P Dividend SPDR |
129.16 |
StockWizard, Yahoo, Google |
5059 |
IJT |
NASDAQ |
S&P Smallcap 600 Growth Ishares ETF |
129.18 |
StockWizard, Yahoo, Google |
5060 |
DGT |
AMEX |
Global Dow ETF SPDR |
129.3424 |
StockWizard, Yahoo, Google |
5061 |
FIVE |
NASDAQ |
Five Below Inc |
129.6 |
StockWizard, Yahoo, Google |
5062 |
PPG |
NYSE |
PPG Industries |
131.02 |
StockWizard, Yahoo, Google |
5063 |
CLX |
NYSE |
Clorox Company |
131.29 |
StockWizard, Yahoo, Google |
5064 |
KMB |
NYSE |
Kimberly-Clark Corp |
131.84 |
StockWizard, Yahoo, Google |
5065 |
VOX |
AMEX |
Telecom Services ETF Vanguard |
132.09 |
StockWizard, Yahoo, Google |
5066 |
DVA |
NYSE |
Davita Healthcare Partners Inc |
132.25 |
StockWizard, Yahoo, Google |
5067 |
MAA |
NYSE |
Mid-America Apartment Communities |
132.92 |
StockWizard, Yahoo, Google |
5068 |
THG |
NYSE |
The Hanover Insurance Group |
133.13 |
StockWizard, Yahoo, Google |
5069 |
VFQY |
AMEX |
U.S. Quality Factor Vanguard ETF |
133.3042 |
StockWizard, Yahoo, Google |
5070 |
ITA |
AMEX |
US Aerospace & Defense Ishares ETF |
134.16 |
StockWizard, Yahoo, Google |
5071 |
CABJF |
OTCBB |
Carlsberg As |
134.9499 |
StockWizard, Yahoo, Google |
5072 |
GATX |
NYSE |
GATX Corp |
135 |
StockWizard, Yahoo, Google |
5073 |
VTWV |
NASDAQ |
Russell 2000 Value Vanguard |
135.54 |
StockWizard, Yahoo, Google |
5074 |
PRK |
AMEX |
Park National Corp |
135.84 |
StockWizard, Yahoo, Google |
5075 |
DIT |
AMEX |
Amcon Distributing Company |
136.3 |
StockWizard, Yahoo, Google |
5076 |
ITT |
NYSE |
ITT Inc |
136.53 |
StockWizard, Yahoo, Google |
5077 |
DEO |
NYSE |
Diageo Plc ADR |
136.89 |
StockWizard, Yahoo, Google |
5078 |
YUM |
NYSE |
Yum! Brands |
137.01 |
StockWizard, Yahoo, Google |
5079 |
COF |
NYSE |
Capital One Financial Corp |
137.49 |
StockWizard, Yahoo, Google |
5080 |
SIZE |
AMEX |
USA Size Factor Ishares Edge MSCI ETF |
137.9787 |
StockWizard, Yahoo, Google |
5081 |
EXI |
AMEX |
Global Industrials Ishares ETF |
138.95 |
StockWizard, Yahoo, Google |
5082 |
UPS |
NYSE |
United Parcel Service |
139.1 |
StockWizard, Yahoo, Google |
5083 |
ISVIF |
OTCBB |
Ishares Vii Plc |
139.2817 |
StockWizard, Yahoo, Google |
5084 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
141.04 |
StockWizard, Yahoo, Google |
5085 |
HOV |
NYSE |
Hovnanian Enterprises Inc |
141.57 |
StockWizard, Yahoo, Google |
5086 |
XAR |
AMEX |
S&P Aerospace & Defense SPDR |
141.59 |
StockWizard, Yahoo, Google |
5087 |
PSX |
NYSE |
Phillips 66 |
142.19 |
StockWizard, Yahoo, Google |
5088 |
EXR |
NYSE |
Extra Space Storage Inc |
142.63 |
StockWizard, Yahoo, Google |
5089 |
ICFI |
NASDAQ |
Icf International |
142.67 |
StockWizard, Yahoo, Google |
5090 |
DHI |
NYSE |
D.R. Horton |
142.82 |
StockWizard, Yahoo, Google |
5091 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
142.86 |
StockWizard, Yahoo, Google |
5092 |
LEN.B |
NYSE |
Lennar Corp Cl B |
142.89 |
StockWizard, Yahoo, Google |
5093 |
KEYS |
NYSE |
Keysight Technologies Inc |
143.84 |
StockWizard, Yahoo, Google |
5094 |
IYM |
AMEX |
US Basic Materials Ishares ETF |
144.47 |
StockWizard, Yahoo, Google |
5095 |
LOPE |
NASDAQ |
Grand Canyon Educati |
144.48 |
StockWizard, Yahoo, Google |
5096 |
SPG |
NYSE |
Simon Property Group |
144.66 |
StockWizard, Yahoo, Google |
5097 |
RLI |
NYSE |
Rli Corp |
144.98 |
StockWizard, Yahoo, Google |
5098 |
GPC |
NYSE |
Genuine Parts Company |
145.65 |
StockWizard, Yahoo, Google |
5099 |
NPO |
NYSE |
Enpro Inc |
146.59 |
StockWizard, Yahoo, Google |
5100 |
H |
NYSE |
Hyatt Hotels Corp |
146.82 |
StockWizard, Yahoo, Google |
5101 |
VLKAF |
OTCBB |
Volkswagen Ag |
147.63 |
StockWizard, Yahoo, Google |
5102 |
DRI |
NYSE |
Darden Restaurants |
147.66 |
StockWizard, Yahoo, Google |
5103 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
148.11 |
StockWizard, Yahoo, Google |
5104 |
GLDI |
NASDAQ |
CS X-Links Gold Share |
148.29 |
StockWizard, Yahoo, Google |
5105 |
VFMO |
AMEX |
U.S. Momentum Factor Vanguard ETF |
148.825 |
StockWizard, Yahoo, Google |
5106 |
HRI |
NYSE |
Herc Holdings Inc |
149.17 |
StockWizard, Yahoo, Google |
5107 |
MTB |
NYSE |
M&T Bank Corp |
149.51 |
StockWizard, Yahoo, Google |
5108 |
JNJ |
NYSE |
Johnson & Johnson |
149.7 |
StockWizard, Yahoo, Google |
5109 |
RRX |
NYSE |
Regal Rexnord Corp |
149.82 |
StockWizard, Yahoo, Google |
5110 |
FI |
NYSE |
Fiserv Inc |
150.2 |
StockWizard, Yahoo, Google |
5111 |
HES |
NYSE |
Hess Corp |
150.28 |
StockWizard, Yahoo, Google |
5112 |
A |
NYSE |
Agilent Technologies |
150.55 |
StockWizard, Yahoo, Google |
5113 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
150.6468 |
StockWizard, Yahoo, Google |
5114 |
ITIC |
NASDAQ |
Investors Title Company |
150.88 |
StockWizard, Yahoo, Google |
5115 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
151.25 |
StockWizard, Yahoo, Google |
5116 |
PAG |
NYSE |
Penske Automotive Group |
151.32 |
StockWizard, Yahoo, Google |
5117 |
CE |
NYSE |
Celanese Corp |
151.59 |
StockWizard, Yahoo, Google |
5118 |
VOE |
AMEX |
Midcap Value ETF Vanguard |
152.15 |
StockWizard, Yahoo, Google |
5119 |
GTLS |
NYSE |
Chart Industries IN |
152.17 |
StockWizard, Yahoo, Google |
5120 |
DHIL |
NASDAQ |
Diamond Hill Inv |
152.44 |
StockWizard, Yahoo, Google |
5121 |
LGLV |
AMEX |
SSGA US Large Cap Low Vol Index SPDR |
152.68 |
StockWizard, Yahoo, Google |
5122 |
PNC |
NYSE |
PNC Bank |
152.77 |
StockWizard, Yahoo, Google |
5123 |
VPU |
AMEX |
Utilities ETF Vanguard |
153.36 |
StockWizard, Yahoo, Google |
5124 |
BCPC |
NASDAQ |
Balchem Cp |
153.75 |
StockWizard, Yahoo, Google |
5125 |
IWN |
AMEX |
Russell 2000 Value Ishares ETF |
153.88 |
StockWizard, Yahoo, Google |
5126 |
LEN |
NYSE |
Lennar Corp |
154.52 |
StockWizard, Yahoo, Google |
5127 |
SNOW |
NYSE |
Snowflake Inc Cl A |
154.58 |
StockWizard, Yahoo, Google |
5128 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
156.17 |
StockWizard, Yahoo, Google |
5129 |
CVX |
NYSE |
Chevron Corp |
156.94 |
StockWizard, Yahoo, Google |
5130 |
AMG |
NYSE |
Affiliated Managers Group |
157.14 |
StockWizard, Yahoo, Google |
5131 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
157.63 |
StockWizard, Yahoo, Google |
5132 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.88 |
StockWizard, Yahoo, Google |
5133 |
ABBV |
NYSE |
Abbvie Inc |
158.26 |
StockWizard, Yahoo, Google |
5134 |
IESC |
NASDAQ |
Ies Holdings |
158.67 |
StockWizard, Yahoo, Google |
5135 |
RGEN |
NASDAQ |
Repligen Cp |
158.78 |
StockWizard, Yahoo, Google |
5136 |
RXI |
AMEX |
Global Cons Disc Ishares ETF |
159.2129 |
StockWizard, Yahoo, Google |
5137 |
VTV |
AMEX |
Value ETF Vanguard |
160.38 |
StockWizard, Yahoo, Google |
5138 |
EGP |
NYSE |
Eastgroup Properties |
160.87 |
StockWizard, Yahoo, Google |
5139 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
161.31 |
StockWizard, Yahoo, Google |
5140 |
ESGG |
AMEX |
Flexshares Global ESG Impact Index |
161.94 |
StockWizard, Yahoo, Google |
5141 |
NOVT |
NASDAQ |
Novanta Inc |
162.36 |
StockWizard, Yahoo, Google |
5142 |
UNF |
NYSE |
Unifirst Corp |
163.01 |
StockWizard, Yahoo, Google |
5143 |
BAP |
NYSE |
Credicorp Ltd |
163.13 |
StockWizard, Yahoo, Google |
5144 |
ALL |
NYSE |
Allstate Corp |
164 |
StockWizard, Yahoo, Google |
5145 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
164.19 |
StockWizard, Yahoo, Google |
5146 |
WCN |
NYSE |
Waste Connections Inc |
164.56 |
StockWizard, Yahoo, Google |
5147 |
RSP |
AMEX |
S&P 500 EW Invesco ETF |
164.85 |
StockWizard, Yahoo, Google |
5148 |
EVX |
AMEX |
Vaneck Environmental Services ETF |
164.9361 |
StockWizard, Yahoo, Google |
5149 |
PG |
NYSE |
Procter & Gamble Company |
165.49 |
StockWizard, Yahoo, Google |
5150 |
TXRH |
NASDAQ |
Texas Roadhouse Inc |
166.37 |
StockWizard, Yahoo, Google |
5151 |
AIZ |
NYSE |
Assurant Inc |
166.71 |
StockWizard, Yahoo, Google |
5152 |
AN |
NYSE |
Autonation Inc |
167.34 |
StockWizard, Yahoo, Google |
5153 |
SXI |
NYSE |
Standex International Corp |
167.76 |
StockWizard, Yahoo, Google |
5154 |
FGPRB |
OTCBB |
Ferrellgas Partners L.P. |
168 |
StockWizard, Yahoo, Google |
5155 |
HIFS |
NASDAQ |
Hingham Inst For Svg |
169.28 |
StockWizard, Yahoo, Google |
5156 |
VXF |
AMEX |
Extended Market Index ETF Vanguard |
169.76 |
StockWizard, Yahoo, Google |
5157 |
FFIV |
NASDAQ |
F5 Inc |
169.95 |
StockWizard, Yahoo, Google |
5158 |
PODD |
NASDAQ |
Insulet Corp |
170.79 |
StockWizard, Yahoo, Google |
5159 |
VLU |
AMEX |
S&P 1500 Value Tilt ETF SPDR |
171.2402 |
StockWizard, Yahoo, Google |
5160 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
171.57 |
StockWizard, Yahoo, Google |
5161 |
ZS |
NASDAQ |
Zscaler Inc |
171.91 |
StockWizard, Yahoo, Google |
5162 |
BA |
NYSE |
Boeing Company |
172.21 |
StockWizard, Yahoo, Google |
5163 |
MTH |
NYSE |
Meritage Corp |
172.68 |
StockWizard, Yahoo, Google |
5164 |
TSLA |
NASDAQ |
Tesla Inc |
173.74 |
StockWizard, Yahoo, Google |
5165 |
HLAGF |
OTCBB |
Hapag-Lloyd Aktien |
173.745 |
StockWizard, Yahoo, Google |
5166 |
XLY |
AMEX |
S&P 500 Cons Disc Sector SPDR |
173.79 |
StockWizard, Yahoo, Google |
5167 |
TEAM |
NASDAQ |
Atlassian Corp |
174.18 |
StockWizard, Yahoo, Google |
5168 |
PAYC |
NYSE |
Paycom Software Inc |
174.44 |
StockWizard, Yahoo, Google |
5169 |
AGM |
NYSE |
Federal Agricultural Mortgage Corp |
174.67 |
StockWizard, Yahoo, Google |
5170 |
IWD |
AMEX |
Russell 1000 Value Ishares ETF |
175.56 |
StockWizard, Yahoo, Google |
5171 |
ISMJF |
OTCBB |
Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs |
175.6966 |
StockWizard, Yahoo, Google |
5172 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
175.78 |
StockWizard, Yahoo, Google |
5173 |
CHRD |
NASDAQ |
Chord Energy Corp |
176.64 |
StockWizard, Yahoo, Google |
5174 |
VOOV |
AMEX |
S&P 500 Value ETF Vanguard |
176.71 |
StockWizard, Yahoo, Google |
5175 |
UHS |
NYSE |
Universal Health Services |
176.91 |
StockWizard, Yahoo, Google |
5176 |
PEP |
NASDAQ |
Pepsico Inc |
179.27 |
StockWizard, Yahoo, Google |
5177 |
PKG |
NYSE |
Packaging Corp of America |
180.24 |
StockWizard, Yahoo, Google |
5178 |
AMZN |
NASDAQ |
Amazon.com Inc |
181.05 |
StockWizard, Yahoo, Google |
5179 |
VIG |
AMEX |
Dividend Appreciation ETF Vanguard |
181.28 |
StockWizard, Yahoo, Google |
5180 |
MSGS |
NYSE |
Madison Square Garden Sports Corp |
182.46 |
StockWizard, Yahoo, Google |
5181 |
IVE |
AMEX |
S&P 500 Value Ishares ETF |
182.74 |
StockWizard, Yahoo, Google |
5182 |
KWR |
NYSE |
Quaker Chemical Corp |
183.42 |
StockWizard, Yahoo, Google |
5183 |
VBR |
AMEX |
Smallcap Value ETF Vanguard |
185.39 |
StockWizard, Yahoo, Google |
5184 |
LANC |
NASDAQ |
Lancaster Colony Cor |
185.79 |
StockWizard, Yahoo, Google |
5185 |
AMT |
NYSE |
American Tower Corp |
186.6 |
StockWizard, Yahoo, Google |
5186 |
AAPL |
NASDAQ |
Apple Inc |
186.88 |
StockWizard, Yahoo, Google |
5187 |
EPAM |
NYSE |
Epam Systems Inc |
186.9 |
StockWizard, Yahoo, Google |
5188 |
WEX |
NYSE |
Wex Inc |
188.57 |
StockWizard, Yahoo, Google |
5189 |
SBAC |
NASDAQ |
SBA Communications |
188.79 |
StockWizard, Yahoo, Google |
5190 |
MTN |
NYSE |
Vail Resorts |
189.93 |
StockWizard, Yahoo, Google |
5191 |
VTWG |
NASDAQ |
Russell 2000 Growth Vanguard |
190.02 |
StockWizard, Yahoo, Google |
5192 |
NICE |
NASDAQ |
Nice Ltd ADR |
190.1 |
StockWizard, Yahoo, Google |
5193 |
PEN |
NYSE |
Penumbra Inc |
190.69 |
StockWizard, Yahoo, Google |
5194 |
ALG |
NYSE |
Alamo Group |
190.77 |
StockWizard, Yahoo, Google |
5195 |
FANG |
NASDAQ |
Diamondback Energy |
191.96 |
StockWizard, Yahoo, Google |
5196 |
ANNSF |
OTCBB |
Aena Sme S.A. |
192.745 |
StockWizard, Yahoo, Google |
5197 |
AVB |
NYSE |
Avalonbay Communities |
193.96 |
StockWizard, Yahoo, Google |
5198 |
XMTIF |
OTCBB |
Ishares Vii Plc |
193.9913 |
StockWizard, Yahoo, Google |
5199 |
BH |
NYSE |
Biglari Holdings Inc |
194.47 |
StockWizard, Yahoo, Google |
5200 |
AIQUF |
OTCBB |
L'Air Liquide Sa |
195.19 |
StockWizard, Yahoo, Google |
5201 |
AIT |
NYSE |
Applied Industrial Technologies |
195.56 |
StockWizard, Yahoo, Google |
5202 |
JLL |
NYSE |
Jones Lang Lasalle Inc |
196.02 |
StockWizard, Yahoo, Google |
5203 |
ESLT |
NASDAQ |
Elbit Systems Ltd |
196.16 |
StockWizard, Yahoo, Google |
5204 |
TILT |
AMEX |
Mstar US Mkt Factors Tilt ETF Flexshares |
196.1634 |
StockWizard, Yahoo, Google |
5205 |
LH |
NYSE |
Laboratory Corp of America Holdings |
197.09 |
StockWizard, Yahoo, Google |
5206 |
RTH |
NASDAQ |
Vaneck Retail ETF |
198.17 |
StockWizard, Yahoo, Google |
5207 |
HON |
NASDAQ |
Honeywell International Inc |
199.39 |
StockWizard, Yahoo, Google |
5208 |
VAW |
AMEX |
Materials ETF Vanguard |
199.63 |
StockWizard, Yahoo, Google |
5209 |
HLT |
NYSE |
Hilton Inc |
200.03 |
StockWizard, Yahoo, Google |
5210 |
HSY |
NYSE |
Hershey Foods Corp |
201.04 |
StockWizard, Yahoo, Google |
5211 |
FDN |
AMEX |
DJ Internet Index ETF FT |
201.3 |
StockWizard, Yahoo, Google |
5212 |
PGR |
NYSE |
Progressive Corp |
203.18 |
StockWizard, Yahoo, Google |
5213 |
IWM |
AMEX |
Russell 2000 Ishares ETF |
203.19 |
StockWizard, Yahoo, Google |
5214 |
VDC |
AMEX |
Consumer Staples ETF Vanguard |
205.28 |
StockWizard, Yahoo, Google |
5215 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
205.57 |
StockWizard, Yahoo, Google |
5216 |
TFX |
NYSE |
Teleflex Inc |
206.54 |
StockWizard, Yahoo, Google |
5217 |
FERG |
NYSE |
Ferguson Plc |
207.43 |
StockWizard, Yahoo, Google |
5218 |
PIPR |
NYSE |
Piper Jaffray Companies |
209.72 |
StockWizard, Yahoo, Google |
5219 |
WTS |
NYSE |
Watts Water Technologies |
210.17 |
StockWizard, Yahoo, Google |
5220 |
RMD |
NYSE |
Resmed Inc |
211.58 |
StockWizard, Yahoo, Google |
5221 |
TRV |
NYSE |
The Travelers Companies Inc |
212.24 |
StockWizard, Yahoo, Google |
5222 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
214.72 |
StockWizard, Yahoo, Google |
5223 |
ADSK |
NASDAQ |
Autodesk Inc |
215.16 |
StockWizard, Yahoo, Google |
5224 |
IEX |
NYSE |
Idex Corp |
215.54 |
StockWizard, Yahoo, Google |
5225 |
GLD |
AMEX |
Gold SPDR |
215.72 |
StockWizard, Yahoo, Google |
5226 |
LOW |
NYSE |
Lowe's Companies |
217.48 |
StockWizard, Yahoo, Google |
5227 |
CRL |
NYSE |
Charles River Laboratories Intl |
217.55 |
StockWizard, Yahoo, Google |
5228 |
BIIB |
NASDAQ |
Biogen Inc |
218.06 |
StockWizard, Yahoo, Google |
5229 |
FCN |
NYSE |
Fti Consulting |
218.83 |
StockWizard, Yahoo, Google |
5230 |
VB |
AMEX |
Smallcap ETF Vanguard |
220.4 |
StockWizard, Yahoo, Google |
5231 |
STE |
NYSE |
Steris Corp |
226.81 |
StockWizard, Yahoo, Google |
5232 |
ABG |
NYSE |
Asbury Automotive Group Inc |
228.08 |
StockWizard, Yahoo, Google |
5233 |
VRTS |
NYSE |
Virtus Investment Partners |
229.67 |
StockWizard, Yahoo, Google |
5234 |
BDX |
NYSE |
Becton Dickinson and Company |
230.35 |
StockWizard, Yahoo, Google |
5235 |
WDFC |
NASDAQ |
W D 40 Company |
231.1 |
StockWizard, Yahoo, Google |
5236 |
MAR |
NASDAQ |
Marriot Int Cl A |
232.06 |
StockWizard, Yahoo, Google |
5237 |
UNP |
NYSE |
Union Pacific Corp |
232.71 |
StockWizard, Yahoo, Google |
5238 |
IHSFF |
OTCBB |
Ishares II Plc. |
233.7769 |
StockWizard, Yahoo, Google |
5239 |
APPF |
NASDAQ |
Appfolio Cl A |
234.78 |
StockWizard, Yahoo, Google |
5240 |
AXP |
NYSE |
American Express Company |
235.46 |
StockWizard, Yahoo, Google |
5241 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
235.47 |
StockWizard, Yahoo, Google |
5242 |
EXP |
NYSE |
Eagle Materials Inc |
235.59 |
StockWizard, Yahoo, Google |
5243 |
EFX |
NYSE |
Equifax Inc |
237.16 |
StockWizard, Yahoo, Google |
5244 |
NDSN |
NASDAQ |
Nordson Corp |
237.9 |
StockWizard, Yahoo, Google |
5245 |
VIS |
AMEX |
Industrials ETF Vanguard |
239.68 |
StockWizard, Yahoo, Google |
5246 |
ITW |
NYSE |
Illinois Tool Works Inc |
241.45 |
StockWizard, Yahoo, Google |
5247 |
VO |
AMEX |
Midcap ETF Vanguard |
244.53 |
StockWizard, Yahoo, Google |
5248 |
STZ |
NYSE |
Constellation Brands Inc |
245.12 |
StockWizard, Yahoo, Google |
5249 |
UFPT |
NASDAQ |
U F P Tech Inc |
247.03 |
StockWizard, Yahoo, Google |
5250 |
RH |
NYSE |
Rh Common Stock |
248.5 |
StockWizard, Yahoo, Google |
5251 |
FDX |
NYSE |
Fedex Corp |
249.29 |
StockWizard, Yahoo, Google |
5252 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
250.34 |
StockWizard, Yahoo, Google |
5253 |
ALGN |
NASDAQ |
Align Technology |
252.39 |
StockWizard, Yahoo, Google |
5254 |
WTW |
NASDAQ |
Willis Towers Watson Public Ltd |
252.5 |
StockWizard, Yahoo, Google |
5255 |
VMI |
NYSE |
Valmont Industries |
253.81 |
StockWizard, Yahoo, Google |
5256 |
LAD |
NYSE |
Lithia Motors |
254.17 |
StockWizard, Yahoo, Google |
5257 |
VMC |
NYSE |
Vulcan Materials Company |
257.21 |
StockWizard, Yahoo, Google |
5258 |
MCD |
NYSE |
McDonald's Corp |
257.93 |
StockWizard, Yahoo, Google |
5259 |
ESS |
NYSE |
Essex Property Trust |
257.97 |
StockWizard, Yahoo, Google |
5260 |
IWO |
AMEX |
Russell 2000 Growth Ishares ETF |
261.1 |
StockWizard, Yahoo, Google |
5261 |
ROK |
NYSE |
Rockwell Automation Inc |
262.04 |
StockWizard, Yahoo, Google |
5262 |
CHTR |
NASDAQ |
Charter Communications Inc |
268.41 |
StockWizard, Yahoo, Google |
5263 |
KAI |
NYSE |
Kadant Inc |
269.28 |
StockWizard, Yahoo, Google |
5264 |
SNA |
NYSE |
Snap-On Inc |
270.28 |
StockWizard, Yahoo, Google |
5265 |
V |
NYSE |
Visa Inc |
274.23 |
StockWizard, Yahoo, Google |
5266 |
PSA |
NYSE |
Public Storage |
274.36 |
StockWizard, Yahoo, Google |
5267 |
ANPDY |
OTCBB |
Anta Sports Prod ADR |
276.14 |
StockWizard, Yahoo, Google |
5268 |
WIRE |
NASDAQ |
Encore Wire Cp |
276.94 |
StockWizard, Yahoo, Google |
5269 |
AON |
NYSE |
AON Plc |
279.3 |
StockWizard, Yahoo, Google |
5270 |
AXON |
NASDAQ |
Axon Enterprise Inc |
279.99 |
StockWizard, Yahoo, Google |
5271 |
CMI |
NYSE |
Cummins Inc |
283.9 |
StockWizard, Yahoo, Google |
5272 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
293.98 |
StockWizard, Yahoo, Google |
5273 |
MORN |
NASDAQ |
Morningstar Inc |
294.15 |
StockWizard, Yahoo, Google |
5274 |
VCR |
AMEX |
Consumer Disc ETF Vanguard |
300.25 |
StockWizard, Yahoo, Google |
5275 |
ANET |
NYSE |
Arista Networks Inc |
301.42 |
StockWizard, Yahoo, Google |
5276 |
SHW |
NYSE |
Sherwin-Williams Company |
303.09 |
StockWizard, Yahoo, Google |
5277 |
ESGR |
NASDAQ |
Enstar Group Ltd |
303.23 |
StockWizard, Yahoo, Google |
5278 |
GPI |
NYSE |
Group 1 Automotive |
304.17 |
StockWizard, Yahoo, Google |
5279 |
AMGN |
NASDAQ |
Amgen Inc |
306.5 |
StockWizard, Yahoo, Google |
5280 |
OIH |
AMEX |
Vaneck Oil Services ETF |
314.49 |
StockWizard, Yahoo, Google |
5281 |
HCA |
NYSE |
Hca Holdings Inc |
315.32 |
StockWizard, Yahoo, Google |
5282 |
HD |
NYSE |
Home Depot |
326.89 |
StockWizard, Yahoo, Google |
5283 |
WST |
NYSE |
West Pharmaceutical Services |
328.59 |
StockWizard, Yahoo, Google |
5284 |
WAT |
NYSE |
Waters Corp |
336.79 |
StockWizard, Yahoo, Google |
5285 |
CABO |
NYSE |
Cable One Inc |
338 |
StockWizard, Yahoo, Google |
5286 |
MOH |
NYSE |
Molina Healthcare Inc |
341 |
StockWizard, Yahoo, Google |
5287 |
WINA |
NASDAQ |
Winmark Corp |
349.85 |
StockWizard, Yahoo, Google |
5288 |
CAT |
NYSE |
Caterpillar Inc |
350.7 |
StockWizard, Yahoo, Google |
5289 |
USLM |
NASDAQ |
U S Lime & Mineral |
351.82 |
StockWizard, Yahoo, Google |
5290 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
355.18 |
StockWizard, Yahoo, Google |
5291 |
POOL |
NASDAQ |
Pool Corp |
365.09 |
StockWizard, Yahoo, Google |
5292 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
376.14 |
StockWizard, Yahoo, Google |
5293 |
DE |
NYSE |
Deere & Company |
379.24 |
StockWizard, Yahoo, Google |
5294 |
ERIE |
NASDAQ |
Erie Indemnity Company |
382.97 |
StockWizard, Yahoo, Google |
5295 |
DIA |
AMEX |
Dow Industrials SPDR |
390.66 |
StockWizard, Yahoo, Google |
5296 |
BLD |
NYSE |
Topbuild Corp |
401.52 |
StockWizard, Yahoo, Google |
5297 |
BRK.B |
NYSE |
Berkshire Hathaway Cl B |
405.88 |
StockWizard, Yahoo, Google |
5298 |
FDS |
NYSE |
Factset Research Systems Inc |
436.36 |
StockWizard, Yahoo, Google |
5299 |
MA |
NYSE |
Mastercard Inc |
451.21 |
StockWizard, Yahoo, Google |
5300 |
GS |
NYSE |
Goldman Sachs Group |
458.15 |
StockWizard, Yahoo, Google |
5301 |
NOC |
NYSE |
Northrop Grumman Corp |
467.21 |
StockWizard, Yahoo, Google |
5302 |
CACC |
NASDAQ |
Credit Acceptance |
476.01 |
StockWizard, Yahoo, Google |
5303 |
NWLI |
NASDAQ |
Natl Wstrn Life Gp A |
488 |
StockWizard, Yahoo, Google |
5304 |
CPLCF |
OTCBB |
Ishares Vii Plc |
496.7483 |
StockWizard, Yahoo, Google |
5305 |
DPZ |
NYSE |
Domino's Pizza Inc |
502.13 |
StockWizard, Yahoo, Google |
5306 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
515.5917 |
StockWizard, Yahoo, Google |
5307 |
IDXX |
NASDAQ |
Idexx Laboratories |
516.1 |
StockWizard, Yahoo, Google |
5308 |
PH |
NYSE |
Parker-Hannifin Corp |
526.57 |
StockWizard, Yahoo, Google |
5309 |
MDY |
AMEX |
S&P Midcap 400 SPDR |
539.89 |
StockWizard, Yahoo, Google |
5310 |
NEU |
NYSE |
Newmarket Corp |
542.23 |
StockWizard, Yahoo, Google |
5311 |
LZAGF |
OTCBB |
Lonza Group Ltd |
550 |
StockWizard, Yahoo, Google |
5312 |
CHE |
NYSE |
Chemed Inc |
555.32 |
StockWizard, Yahoo, Google |
5313 |
TMO |
NYSE |
Thermo Fisher Scientific Inc |
585.03 |
StockWizard, Yahoo, Google |
5314 |
URI |
NYSE |
United Rentals |
666.77 |
StockWizard, Yahoo, Google |
5315 |
GHC |
NYSE |
Graham Holdings Company |
740.67 |
StockWizard, Yahoo, Google |
5316 |
EQIX |
NASDAQ |
Equinix Inc |
767.5301 |
StockWizard, Yahoo, Google |
5317 |
BLK |
NYSE |
Blackrock Inc |
784.55 |
StockWizard, Yahoo, Google |
5318 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
804.66 |
StockWizard, Yahoo, Google |
5319 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
851 |
StockWizard, Yahoo, Google |
5320 |
ORLY |
NASDAQ |
O'Reilly Automotive |
975.87 |
StockWizard, Yahoo, Google |
5321 |
FRFHF |
OTCBB |
Fairfax Finl Hld Sub |
1128.991 |
StockWizard, Yahoo, Google |
5322 |
ADYYF |
OTCBB |
Adyen NV |
1280 |
StockWizard, Yahoo, Google |
5323 |
FICO |
NYSE |
Fair Isaac and Company |
1353.18 |
StockWizard, Yahoo, Google |
5324 |
MTD |
NYSE |
Mettler-Toledo International |
1479.3 |
StockWizard, Yahoo, Google |
5325 |
MKL |
NYSE |
Markel Corp |
1616.13 |
StockWizard, Yahoo, Google |
5326 |
WTM |
NYSE |
White Mountains Insurance Group |
1718.81 |
StockWizard, Yahoo, Google |
5327 |
HESAF |
OTCBB |
Hermes International Sa |
2354.01 |
StockWizard, Yahoo, Google |
5328 |
CMG |
NYSE |
Chipotle Mexican Grill |
3138.28 |
StockWizard, Yahoo, Google |
5329 |
NVR |
NYSE |
NVR Inc |
7392.14 |
StockWizard, Yahoo, Google |
5330 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |
5331 |
BRK.A |
NYSE |
Berkshire Hathaway Cl A |
612320 |
StockWizard, Yahoo, Google |