1 |
FGI |
NASDAQ |
Fgi Industries Ltd |
1 |
StockWizard, Yahoo, Google |
2 |
PXSAW |
NASDAQ |
Pyxis Tankers Inc WT |
1 |
StockWizard, Yahoo, Google |
3 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1 |
StockWizard, Yahoo, Google |
4 |
BFNH |
OTCBB |
Bioforce Nanosciences Holdings Inc |
1 |
StockWizard, Yahoo, Google |
5 |
INTV |
OTCBB |
Integrated Ventures Inc |
1 |
StockWizard, Yahoo, Google |
6 |
CAMP |
NASDAQ |
Calamp Corp |
1.01 |
StockWizard, Yahoo, Google |
7 |
CLEU |
NASDAQ |
China Liberal Education Holdings Ltd |
1.01 |
StockWizard, Yahoo, Google |
8 |
FLCX |
OTCBB |
Flooidcx Corp |
1.01 |
StockWizard, Yahoo, Google |
9 |
KLTR |
NASDAQ |
Kaltura Inc |
1.02 |
StockWizard, Yahoo, Google |
10 |
RMLFF |
OTCBB |
Rusoro Mining Ltd |
1.02 |
StockWizard, Yahoo, Google |
11 |
TOON |
AMEX |
Kartoon Studios Inc |
1.03 |
StockWizard, Yahoo, Google |
12 |
INVZ |
NASDAQ |
Innoviz Technologies Ltd |
1.03 |
StockWizard, Yahoo, Google |
13 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.03 |
StockWizard, Yahoo, Google |
14 |
SIFY |
NASDAQ |
Sify Techs Ltd ADR |
1.03 |
StockWizard, Yahoo, Google |
15 |
DYLLF |
OTCBB |
Deep Yellow Ltd |
1.03 |
StockWizard, Yahoo, Google |
16 |
HGHAF |
OTCBB |
High Arctic Energy Services. Inc |
1.03 |
StockWizard, Yahoo, Google |
17 |
ASM |
AMEX |
Avino Silver & Gold |
1.04 |
StockWizard, Yahoo, Google |
18 |
CURI |
NASDAQ |
Curiositystream Inc |
1.04 |
StockWizard, Yahoo, Google |
19 |
LGVN |
NASDAQ |
Longeveron Inc |
1.04 |
StockWizard, Yahoo, Google |
20 |
ILLMF |
OTCBB |
Illumin Holdings Inc |
1.04 |
StockWizard, Yahoo, Google |
21 |
VTNR |
NASDAQ |
Vertex Energy |
1.05 |
StockWizard, Yahoo, Google |
22 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.05 |
StockWizard, Yahoo, Google |
23 |
EVOL |
OTCBB |
Symbolic Logic Inc |
1.05 |
StockWizard, Yahoo, Google |
24 |
BTCY |
NASDAQ |
Biotricity Inc |
1.07 |
StockWizard, Yahoo, Google |
25 |
JWEL |
NASDAQ |
Jowell Global Ltd |
1.07 |
StockWizard, Yahoo, Google |
26 |
ONCY |
NASDAQ |
Oncolytics Biotech Inc |
1.07 |
StockWizard, Yahoo, Google |
27 |
USEG |
NASDAQ |
U S Energy Corp |
1.07 |
StockWizard, Yahoo, Google |
28 |
DOUG |
NYSE |
Douglas Elliman Inc |
1.07 |
StockWizard, Yahoo, Google |
29 |
ETCMY |
OTCBB |
Eutelsat Communications |
1.07 |
StockWizard, Yahoo, Google |
30 |
ASCUF |
OTCBB |
Arizona Sonoran Copper Company Inc |
1.0759 |
StockWizard, Yahoo, Google |
31 |
ABLV |
NASDAQ |
Able View Global Inc Cl B |
1.08 |
StockWizard, Yahoo, Google |
32 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.08 |
StockWizard, Yahoo, Google |
33 |
INRD |
OTCBB |
Inrad Optics Inc |
1.08 |
StockWizard, Yahoo, Google |
34 |
ANY |
NASDAQ |
Sphere 3D Corp |
1.09 |
StockWizard, Yahoo, Google |
35 |
CMND |
NASDAQ |
Clearmind Medicine Inc |
1.09 |
StockWizard, Yahoo, Google |
36 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.09 |
StockWizard, Yahoo, Google |
37 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.09 |
StockWizard, Yahoo, Google |
38 |
GLGDF |
OTCBB |
Gogold Res Inc |
1.0977 |
StockWizard, Yahoo, Google |
39 |
BHAT |
NASDAQ |
Blue Hat Interactive Entertainment Tech |
1.1 |
StockWizard, Yahoo, Google |
40 |
DTSTW |
NASDAQ |
Data Storage Corp WT |
1.1 |
StockWizard, Yahoo, Google |
41 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.1 |
StockWizard, Yahoo, Google |
42 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.1 |
StockWizard, Yahoo, Google |
43 |
FTEK |
NASDAQ |
Fuel Tech Inc |
1.11 |
StockWizard, Yahoo, Google |
44 |
SEEL |
NASDAQ |
Seelos Therapeutics Inc |
1.11 |
StockWizard, Yahoo, Google |
45 |
MVIS |
NASDAQ |
Microvision |
1.12 |
StockWizard, Yahoo, Google |
46 |
VFF |
NASDAQ |
Village Farms Intl |
1.12 |
StockWizard, Yahoo, Google |
47 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.13 |
StockWizard, Yahoo, Google |
48 |
DLA |
AMEX |
Delta Apparel |
1.14 |
StockWizard, Yahoo, Google |
49 |
BLIN |
NASDAQ |
Bridgeline Digital |
1.15 |
StockWizard, Yahoo, Google |
50 |
EKSO |
NASDAQ |
Ekso Bionics Holdings Inc |
1.15 |
StockWizard, Yahoo, Google |
51 |
FEMY |
NASDAQ |
Femasys Inc |
1.15 |
StockWizard, Yahoo, Google |
52 |
RNXT |
NASDAQ |
Renovorx Inc |
1.15 |
StockWizard, Yahoo, Google |
53 |
POSC |
OTCBB |
Positron Corp |
1.15 |
StockWizard, Yahoo, Google |
54 |
ELRRF |
OTCBB |
Eloro Resources Ltd |
1.1572 |
StockWizard, Yahoo, Google |
55 |
AUUD |
NASDAQ |
Auddia Inc |
1.16 |
StockWizard, Yahoo, Google |
56 |
SCWO |
NASDAQ |
374Water Inc |
1.165 |
StockWizard, Yahoo, Google |
57 |
YI |
NASDAQ |
111 Inc ADR |
1.17 |
StockWizard, Yahoo, Google |
58 |
AHT |
NYSE |
Ashford Hospitality Trust Inc |
1.17 |
StockWizard, Yahoo, Google |
59 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.18 |
StockWizard, Yahoo, Google |
60 |
AMXEF |
OTCBB |
AMEX Exploration Inc |
1.18 |
StockWizard, Yahoo, Google |
61 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.185 |
StockWizard, Yahoo, Google |
62 |
HMENF |
OTCBB |
Hemisphere Energy Corp |
1.19 |
StockWizard, Yahoo, Google |
63 |
MIGI |
NASDAQ |
Mawson Infrastructure Group Inc |
1.2 |
StockWizard, Yahoo, Google |
64 |
KSKGF |
OTCBB |
Kingsgate Cons NL |
1.2 |
StockWizard, Yahoo, Google |
65 |
NNOMF |
OTCBB |
Nano One Materials Corp |
1.2 |
StockWizard, Yahoo, Google |
66 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.21 |
StockWizard, Yahoo, Google |
67 |
SCKT |
NASDAQ |
Socket Mobile |
1.22 |
StockWizard, Yahoo, Google |
68 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.22 |
StockWizard, Yahoo, Google |
69 |
PRSO |
NASDAQ |
Peraso Inc |
1.23 |
StockWizard, Yahoo, Google |
70 |
NOTE |
NYSE |
Fiscalnote Hldgs Inc |
1.23 |
StockWizard, Yahoo, Google |
71 |
DGHI |
NASDAQ |
Digihost Technology Inc |
1.24 |
StockWizard, Yahoo, Google |
72 |
EEMMF |
OTCBB |
E3 Lithium Ltd |
1.24 |
StockWizard, Yahoo, Google |
73 |
SRM |
NASDAQ |
Srm Entertainment Inc |
1.27 |
StockWizard, Yahoo, Google |
74 |
XYIGF |
OTCBB |
Xinyi Glass Holdings Ltd |
1.272 |
StockWizard, Yahoo, Google |
75 |
VS |
NASDAQ |
Versus Systems Inc |
1.28 |
StockWizard, Yahoo, Google |
76 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.28 |
StockWizard, Yahoo, Google |
77 |
WRN |
AMEX |
Western Copper Corp |
1.29 |
StockWizard, Yahoo, Google |
78 |
CLSD |
NASDAQ |
Clearside Biomedi |
1.29 |
StockWizard, Yahoo, Google |
79 |
BKEAY |
OTCBB |
Bank of East Asia Limited |
1.3 |
StockWizard, Yahoo, Google |
80 |
HPGSF |
OTCBB |
Hipgnosis Songs Fd Ltd |
1.3 |
StockWizard, Yahoo, Google |
81 |
SDPI |
AMEX |
Superior Drilling Products Inc |
1.31 |
StockWizard, Yahoo, Google |
82 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.31 |
StockWizard, Yahoo, Google |
83 |
TSYHF |
OTCBB |
Travelsky Technology Ltd |
1.32 |
StockWizard, Yahoo, Google |
84 |
UGRO |
NASDAQ |
Urban-Gro Inc |
1.33 |
StockWizard, Yahoo, Google |
85 |
SMR.W |
NYSE |
Nuscale Power Corp WT |
1.33 |
StockWizard, Yahoo, Google |
86 |
MGIH |
NASDAQ |
Millennium Group International Holdings Limited |
1.3358 |
StockWizard, Yahoo, Google |
87 |
BDSX |
NASDAQ |
Biodesix Inc |
1.34 |
StockWizard, Yahoo, Google |
88 |
PVL |
NYSE |
Permianville Royalty Trust |
1.34 |
StockWizard, Yahoo, Google |
89 |
ONTTF |
OTCBB |
Oxford Nanopore Technologies Plc |
1.3499 |
StockWizard, Yahoo, Google |
90 |
CMPX |
NASDAQ |
Compass Therapeutics Inc |
1.36 |
StockWizard, Yahoo, Google |
91 |
SOHO |
NASDAQ |
Sotherly Hotels |
1.36 |
StockWizard, Yahoo, Google |
92 |
WDH |
NYSE |
Waterdrop Inc ADR |
1.36 |
StockWizard, Yahoo, Google |
93 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.38 |
StockWizard, Yahoo, Google |
94 |
AMPX |
NYSE |
Amprius Technologies Inc |
1.38 |
StockWizard, Yahoo, Google |
95 |
NGENF |
OTCBB |
Nervgen Pharma Corp |
1.395 |
StockWizard, Yahoo, Google |
96 |
SKY.W |
AMEX |
Sky Harbour Group Corp WT [Skyh.W] |
1.4 |
StockWizard, Yahoo, Google |
97 |
NXTC |
NASDAQ |
Nextcure Inc |
1.4 |
StockWizard, Yahoo, Google |
98 |
PAVM |
NASDAQ |
Pavmed Inc |
1.4 |
StockWizard, Yahoo, Google |
99 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.4 |
StockWizard, Yahoo, Google |
100 |
RGLSF |
OTCBB |
Regulus Resources Inc |
1.403 |
StockWizard, Yahoo, Google |
101 |
RLFTF |
OTCBB |
Relief Therapeutics Hldg Ag |
1.4055 |
StockWizard, Yahoo, Google |
102 |
RCON |
NASDAQ |
Recon Technology Ltd |
1.41 |
StockWizard, Yahoo, Google |
103 |
RENB |
NASDAQ |
Renovaro Inc |
1.41 |
StockWizard, Yahoo, Google |
104 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.41 |
StockWizard, Yahoo, Google |
105 |
SNT |
NASDAQ |
Senstar Technologies Ltd |
1.42 |
StockWizard, Yahoo, Google |
106 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.42 |
StockWizard, Yahoo, Google |
107 |
GHBWF |
OTCBB |
Glass House Brands Inc |
1.4252 |
StockWizard, Yahoo, Google |
108 |
IMNN |
NASDAQ |
Imunon Inc |
1.43 |
StockWizard, Yahoo, Google |
109 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.43 |
StockWizard, Yahoo, Google |
110 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.44 |
StockWizard, Yahoo, Google |
111 |
MOGO |
NASDAQ |
Mogo Inc |
1.44 |
StockWizard, Yahoo, Google |
112 |
USNZY |
OTCBB |
Usiminas Sa Regs ADR |
1.44 |
StockWizard, Yahoo, Google |
113 |
PFIE |
NASDAQ |
Profire Energy |
1.45 |
StockWizard, Yahoo, Google |
114 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.46 |
StockWizard, Yahoo, Google |
115 |
TSNDF |
OTCBB |
Terrascend Corp |
1.47 |
StockWizard, Yahoo, Google |
116 |
CXBMF |
OTCBB |
Calibre Mining Corp |
1.474 |
StockWizard, Yahoo, Google |
117 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.48 |
StockWizard, Yahoo, Google |
118 |
BBAI |
NYSE |
Bigbear.Ai Holdings Inc |
1.48 |
StockWizard, Yahoo, Google |
119 |
EVTV |
NASDAQ |
Envirotech Vehicles Inc |
1.49 |
StockWizard, Yahoo, Google |
120 |
EXFY |
NASDAQ |
Expensify Inc Cl A |
1.49 |
StockWizard, Yahoo, Google |
121 |
EAF |
NYSE |
Graftech International Ltd |
1.49 |
StockWizard, Yahoo, Google |
122 |
SUIC |
OTCBB |
Suic Worldwide Hldgs Ltd |
1.49 |
StockWizard, Yahoo, Google |
123 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.5 |
StockWizard, Yahoo, Google |
124 |
QSI |
NASDAQ |
Quantum-Si Inc |
1.5 |
StockWizard, Yahoo, Google |
125 |
GMINF |
OTCBB |
G Mining Ventures Corp |
1.5 |
StockWizard, Yahoo, Google |
126 |
CELTF |
OTCBB |
Centamin Plc |
1.524 |
StockWizard, Yahoo, Google |
127 |
PMNXF |
OTCBB |
Perseus Mining |
1.534 |
StockWizard, Yahoo, Google |
128 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.54 |
StockWizard, Yahoo, Google |
129 |
GLATF |
OTCBB |
Global Atomic Corp |
1.54 |
StockWizard, Yahoo, Google |
130 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.55 |
StockWizard, Yahoo, Google |
131 |
USIO |
NASDAQ |
Usio Inc |
1.55 |
StockWizard, Yahoo, Google |
132 |
NLST |
OTCBB |
Netlist Inc |
1.55 |
StockWizard, Yahoo, Google |
133 |
EFTR |
NASDAQ |
Effector Therapeutics Inc |
1.56 |
StockWizard, Yahoo, Google |
134 |
MLGO |
NASDAQ |
Microalgo Inc |
1.56 |
StockWizard, Yahoo, Google |
135 |
SFOSF |
OTCBB |
Shanghai Fosun Pharmaceutical Group CO Ltd |
1.57 |
StockWizard, Yahoo, Google |
136 |
IMAB |
NASDAQ |
I-Mab ADR |
1.58 |
StockWizard, Yahoo, Google |
137 |
LAZR |
NASDAQ |
Luminar Technologies Inc |
1.59 |
StockWizard, Yahoo, Google |
138 |
NRDY |
NYSE |
Nerdy Inc |
1.59 |
StockWizard, Yahoo, Google |
139 |
WSTRF |
OTCBB |
Western Uranium Corp |
1.59 |
StockWizard, Yahoo, Google |
140 |
MDAI |
NASDAQ |
Spectral Ai Inc |
1.6 |
StockWizard, Yahoo, Google |
141 |
SLI |
AMEX |
Standard Lithium Ltd |
1.62 |
StockWizard, Yahoo, Google |
142 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.63 |
StockWizard, Yahoo, Google |
143 |
LVO |
NASDAQ |
Liveone Inc |
1.64 |
StockWizard, Yahoo, Google |
144 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.64 |
StockWizard, Yahoo, Google |
145 |
MNDJF |
OTCBB |
Mandalay Resources Corp |
1.64 |
StockWizard, Yahoo, Google |
146 |
EFOI |
NASDAQ |
Energy Focus Inc |
1.65 |
StockWizard, Yahoo, Google |
147 |
TSSI |
OTCBB |
Tss Inc |
1.65 |
StockWizard, Yahoo, Google |
148 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.655 |
StockWizard, Yahoo, Google |
149 |
EDBL |
NASDAQ |
Edible Garden Ag Inc |
1.66 |
StockWizard, Yahoo, Google |
150 |
QD |
NYSE |
Qudian Inc ADR |
1.68 |
StockWizard, Yahoo, Google |
151 |
CLWT |
NASDAQ |
Euro Tech Holdings |
1.6899 |
StockWizard, Yahoo, Google |
152 |
AKTX |
NASDAQ |
Akari Therapeutics ADR |
1.69 |
StockWizard, Yahoo, Google |
153 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.69 |
StockWizard, Yahoo, Google |
154 |
RCRT |
NASDAQ |
Recruiter.com Group Inc |
1.69 |
StockWizard, Yahoo, Google |
155 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.7 |
StockWizard, Yahoo, Google |
156 |
PLG |
AMEX |
Platinum Group Metals Ltd |
1.7 |
StockWizard, Yahoo, Google |
157 |
REI |
AMEX |
Ring Energy Inc |
1.7 |
StockWizard, Yahoo, Google |
158 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7 |
StockWizard, Yahoo, Google |
159 |
ELWS |
NASDAQ |
Earlyworks Ltd ADR |
1.7 |
StockWizard, Yahoo, Google |
160 |
URG |
AMEX |
Ur Energy Inc |
1.71 |
StockWizard, Yahoo, Google |
161 |
RXMD |
OTCBB |
Progressive Care Inc |
1.7199 |
StockWizard, Yahoo, Google |
162 |
GWLLF |
OTCBB |
Great Wall Motor Company Ltd |
1.725 |
StockWizard, Yahoo, Google |
163 |
IPMLF |
OTCBB |
Imperial Metals |
1.727 |
StockWizard, Yahoo, Google |
164 |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
1.73 |
StockWizard, Yahoo, Google |
165 |
POET |
NASDAQ |
Poet Technologies Inc |
1.73 |
StockWizard, Yahoo, Google |
166 |
SLDP |
NASDAQ |
Solid Power Inc Cl A |
1.73 |
StockWizard, Yahoo, Google |
167 |
AQB |
NASDAQ |
Aquabounty Technologies Inc |
1.74 |
StockWizard, Yahoo, Google |
168 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
1.74 |
StockWizard, Yahoo, Google |
169 |
APPS |
NASDAQ |
Digital Turbine |
1.75 |
StockWizard, Yahoo, Google |
170 |
EDUC |
NASDAQ |
Educational Dev Cp |
1.75 |
StockWizard, Yahoo, Google |
171 |
RMTI |
NASDAQ |
Rockwell Medical IN |
1.75 |
StockWizard, Yahoo, Google |
172 |
SNAX |
NASDAQ |
Stryve Foods Inc |
1.75 |
StockWizard, Yahoo, Google |
173 |
CHRS |
NASDAQ |
Coherus Bio |
1.76 |
StockWizard, Yahoo, Google |
174 |
GAU |
AMEX |
Galiano Gold Inc |
1.77 |
StockWizard, Yahoo, Google |
175 |
EZGO |
NASDAQ |
Ezgo Technologies Ltd |
1.77 |
StockWizard, Yahoo, Google |
176 |
BCCLF |
OTCBB |
Becle Sab DE Cv |
1.77 |
StockWizard, Yahoo, Google |
177 |
SOPA |
NASDAQ |
Society Pass Inc |
1.79 |
StockWizard, Yahoo, Google |
178 |
TLRY |
NASDAQ |
Tilray Brands Inc |
1.795 |
StockWizard, Yahoo, Google |
179 |
ION.W |
NYSE |
Ionq Inc WT [Ionq/W] |
1.805 |
StockWizard, Yahoo, Google |
180 |
LX |
NASDAQ |
Lexinfintech Holdings Ltd ADR |
1.81 |
StockWizard, Yahoo, Google |
181 |
BTM |
NASDAQ |
Bitcoin Depot Inc |
1.82 |
StockWizard, Yahoo, Google |
182 |
OILSF |
OTCBB |
Saturn Oil & Gas Inc |
1.82 |
StockWizard, Yahoo, Google |
183 |
DSS |
AMEX |
Document Security Systems |
1.83 |
StockWizard, Yahoo, Google |
184 |
MAXN |
NASDAQ |
Maxeon Solar Tech Ltd |
1.85 |
StockWizard, Yahoo, Google |
185 |
XELAP |
NASDAQ |
Exela Technologies Inc 6.00% |
1.85 |
StockWizard, Yahoo, Google |
186 |
PODC |
NASDAQ |
Podcastone Inc |
1.85 |
StockWizard, Yahoo, Google |
187 |
RLX |
NYSE |
Rlx Technology Inc ADR |
1.87 |
StockWizard, Yahoo, Google |
188 |
TNYZF |
OTCBB |
Tiny Ltd |
1.8715 |
StockWizard, Yahoo, Google |
189 |
JAGGF |
OTCBB |
Jaguar Mining Inc |
1.873 |
StockWizard, Yahoo, Google |
190 |
SOUNW |
NASDAQ |
Soundhound Ai Inc WT |
1.89 |
StockWizard, Yahoo, Google |
191 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
1.89 |
StockWizard, Yahoo, Google |
192 |
PERF |
NYSE |
Perfect Corp Cl A |
1.89 |
StockWizard, Yahoo, Google |
193 |
ACDSF |
OTCBB |
Ascendas Real Estate Investment Trust |
1.89 |
StockWizard, Yahoo, Google |
194 |
STXS |
AMEX |
Stereotaxis Inc |
1.9 |
StockWizard, Yahoo, Google |
195 |
NEWP |
AMEX |
New Pacific Metals Corp |
1.91 |
StockWizard, Yahoo, Google |
196 |
JZ |
NASDAQ |
Jianzhi Education Technology Group ADR |
1.91 |
StockWizard, Yahoo, Google |
197 |
INCZY |
OTCBB |
Incitec Pivot |
1.91 |
StockWizard, Yahoo, Google |
198 |
EMX |
AMEX |
Emx Royalty Group |
1.92 |
StockWizard, Yahoo, Google |
199 |
TUYA |
NYSE |
Tuya Inc ADR |
1.93 |
StockWizard, Yahoo, Google |
200 |
WHLR |
NASDAQ |
Wheeler Real Estate |
1.935 |
StockWizard, Yahoo, Google |
201 |
EVGO |
NASDAQ |
Evgo Inc |
1.95 |
StockWizard, Yahoo, Google |
202 |
IMMX |
NASDAQ |
Immix Biopharma Inc |
1.95 |
StockWizard, Yahoo, Google |
203 |
IH |
NYSE |
Ihuman Inc ADR |
1.95 |
StockWizard, Yahoo, Google |
204 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
1.96 |
StockWizard, Yahoo, Google |
205 |
NIU |
NASDAQ |
Niu Technologies ADR |
1.97 |
StockWizard, Yahoo, Google |
206 |
PRCH |
NASDAQ |
Porch Group Inc |
1.975 |
StockWizard, Yahoo, Google |
207 |
TDUP |
NASDAQ |
Thredup Inc Cl A |
1.98 |
StockWizard, Yahoo, Google |
208 |
MPU |
AMEX |
Mega Matrix Corp |
2 |
StockWizard, Yahoo, Google |
209 |
CBAOF |
OTCBB |
Cibanco Sa Ctf Bursatiles Fiduciarios Inmobiliar |
2 |
StockWizard, Yahoo, Google |
210 |
ANGI |
NASDAQ |
Angi Inc |
2.02 |
StockWizard, Yahoo, Google |
211 |
DDL |
NYSE |
Dingdong [Cayman] Ltd ADR |
2.04 |
StockWizard, Yahoo, Google |
212 |
WULF |
NASDAQ |
Terawulf Inc |
2.05 |
StockWizard, Yahoo, Google |
213 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.06 |
StockWizard, Yahoo, Google |
214 |
CLBTW |
NASDAQ |
Cellebrite Di Ltd WT |
2.11 |
StockWizard, Yahoo, Google |
215 |
TC |
NASDAQ |
Tuanche Ltd ADR |
2.11 |
StockWizard, Yahoo, Google |
216 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.13 |
StockWizard, Yahoo, Google |
217 |
ALLT |
NASDAQ |
Allot Communications |
2.14 |
StockWizard, Yahoo, Google |
218 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
2.145 |
StockWizard, Yahoo, Google |
219 |
CTHR |
NASDAQ |
Charles & Colvard |
2.15 |
StockWizard, Yahoo, Google |
220 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.15 |
StockWizard, Yahoo, Google |
221 |
OP |
NASDAQ |
Oceanpal Inc |
2.1585 |
StockWizard, Yahoo, Google |
222 |
SNDL |
NASDAQ |
Sndl Inc |
2.17 |
StockWizard, Yahoo, Google |
223 |
NEPH |
NASDAQ |
Nephros Inc |
2.18 |
StockWizard, Yahoo, Google |
224 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
2.18 |
StockWizard, Yahoo, Google |
225 |
CRGO |
NASDAQ |
Freightos Limited |
2.19 |
StockWizard, Yahoo, Google |
226 |
ABEV |
NYSE |
Ambev S.A. ADR |
2.19 |
StockWizard, Yahoo, Google |
227 |
AWX |
AMEX |
Avalon Holdings Corp |
2.2201 |
StockWizard, Yahoo, Google |
228 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
229 |
AUR |
NASDAQ |
Aurora Innovation Inc Cl A |
2.27 |
StockWizard, Yahoo, Google |
230 |
FREY |
NYSE |
Freyr Battery Inc |
2.27 |
StockWizard, Yahoo, Google |
231 |
UP |
NYSE |
Wheels Up Experience Inc |
2.27 |
StockWizard, Yahoo, Google |
232 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.28 |
StockWizard, Yahoo, Google |
233 |
UXIN |
NASDAQ |
Uxin Ltd ADR |
2.28 |
StockWizard, Yahoo, Google |
234 |
WAVD |
NASDAQ |
Wavedancer Inc |
2.32 |
StockWizard, Yahoo, Google |
235 |
CUBA |
NASDAQ |
Herzfeld Caribbean |
2.3285 |
StockWizard, Yahoo, Google |
236 |
BPT |
NYSE |
BP Prudhoe Bay Royalty Trust |
2.33 |
StockWizard, Yahoo, Google |
237 |
IWGFF |
OTCBB |
Iwg Plc |
2.34 |
StockWizard, Yahoo, Google |
238 |
SMRT |
NYSE |
Smartrent Inc |
2.35 |
StockWizard, Yahoo, Google |
239 |
JRNGF |
OTCBB |
Journeyenergyinc |
2.36 |
StockWizard, Yahoo, Google |
240 |
BIAF |
NASDAQ |
Bioaffinity Technologies Inc |
2.37 |
StockWizard, Yahoo, Google |
241 |
PMD |
NASDAQ |
Psychemedics |
2.38 |
StockWizard, Yahoo, Google |
242 |
API |
NASDAQ |
Agora Inc Ads |
2.39 |
StockWizard, Yahoo, Google |
243 |
NPW.W |
NYSE |
Net Power Inc. WT [Npwr/W] |
2.4 |
StockWizard, Yahoo, Google |
244 |
IRIX |
NASDAQ |
Iridex Cp |
2.41 |
StockWizard, Yahoo, Google |
245 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.43 |
StockWizard, Yahoo, Google |
246 |
RHE |
AMEX |
Regional Health Properties |
2.45 |
StockWizard, Yahoo, Google |
247 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.45 |
StockWizard, Yahoo, Google |
248 |
GWSO |
OTCBB |
Global Warming Solutions Inc |
2.45 |
StockWizard, Yahoo, Google |
249 |
VYNE |
NASDAQ |
Vyne Therapeutics Inc |
2.47 |
StockWizard, Yahoo, Google |
250 |
ACXP |
NASDAQ |
Acurx Pharmaceuticals Inc |
2.48 |
StockWizard, Yahoo, Google |
251 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.48 |
StockWizard, Yahoo, Google |
252 |
AHCHF |
OTCBB |
Anhui Conch Cement Co. Ltd |
2.5 |
StockWizard, Yahoo, Google |
253 |
GUER |
OTCBB |
Guerrilla RF Inc |
2.5 |
StockWizard, Yahoo, Google |
254 |
TGB |
AMEX |
Taseko Mines Ltd |
2.52 |
StockWizard, Yahoo, Google |
255 |
CPTN |
NASDAQ |
Cepton Inc |
2.52 |
StockWizard, Yahoo, Google |
256 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
2.52 |
StockWizard, Yahoo, Google |
257 |
PILBF |
OTCBB |
Pilbara Minerals Ltd |
2.52 |
StockWizard, Yahoo, Google |
258 |
YQ |
NASDAQ |
17 Education & Technology Group Inc ADR |
2.53 |
StockWizard, Yahoo, Google |
259 |
THQQF |
OTCBB |
Embracer Group Ab |
2.54 |
StockWizard, Yahoo, Google |
260 |
OPGN |
NASDAQ |
Opgen Inc |
2.542 |
StockWizard, Yahoo, Google |
261 |
GFAI |
NASDAQ |
Guardforce Ai Company |
2.56 |
StockWizard, Yahoo, Google |
262 |
TIRX |
NASDAQ |
Tian Ruixiang Holdings Ltd Cl A |
2.56 |
StockWizard, Yahoo, Google |
263 |
XTLB |
NASDAQ |
Xtl Biopharma ADR |
2.56 |
StockWizard, Yahoo, Google |
264 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.57 |
StockWizard, Yahoo, Google |
265 |
AVAH |
NASDAQ |
Aveanna Healthcare Holdings Inc |
2.58 |
StockWizard, Yahoo, Google |
266 |
UROY |
NASDAQ |
Uranium Royalty Corp |
2.59 |
StockWizard, Yahoo, Google |
267 |
BTCM |
NYSE |
Bit Mining Ltd |
2.59 |
StockWizard, Yahoo, Google |
268 |
GHG |
NYSE |
Greentree Hospitality Group Ltd ADR |
2.59 |
StockWizard, Yahoo, Google |
269 |
BON |
NASDAQ |
Bon Natural Life Ltd |
2.6 |
StockWizard, Yahoo, Google |
270 |
EGHT |
NASDAQ |
8X8 Inc |
2.61 |
StockWizard, Yahoo, Google |
271 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.61 |
StockWizard, Yahoo, Google |
272 |
RSSS |
NASDAQ |
Research Solutions Inc |
2.61 |
StockWizard, Yahoo, Google |
273 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.62 |
StockWizard, Yahoo, Google |
274 |
CJJD |
NASDAQ |
China Jojo Drugstore |
2.6201 |
StockWizard, Yahoo, Google |
275 |
ADTLF |
OTCBB |
Adriatic Metals Plc |
2.6429 |
StockWizard, Yahoo, Google |
276 |
CLLS |
NASDAQ |
Cellectis S.A. ADR |
2.65 |
StockWizard, Yahoo, Google |
277 |
HTZWW |
NASDAQ |
Hertz Global Hldgs Inc WT |
2.65 |
StockWizard, Yahoo, Google |
278 |
IPHA |
NASDAQ |
Innate Pharma S.A. ADR |
2.66 |
StockWizard, Yahoo, Google |
279 |
OPT |
NASDAQ |
Opthea Ltd ADR |
2.66 |
StockWizard, Yahoo, Google |
280 |
CMAX |
NASDAQ |
Caremax Inc |
2.67 |
StockWizard, Yahoo, Google |
281 |
EVLV |
NASDAQ |
Evolv Technologies Hldgs Inc |
2.67 |
StockWizard, Yahoo, Google |
282 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
2.68 |
StockWizard, Yahoo, Google |
283 |
GALT |
NASDAQ |
Galectin Therapeutic |
2.69 |
StockWizard, Yahoo, Google |
284 |
TWKS |
NASDAQ |
Thoughtworks Holding Inc |
2.72 |
StockWizard, Yahoo, Google |
285 |
NUVB |
NYSE |
Nuvation Bio Inc |
2.72 |
StockWizard, Yahoo, Google |
286 |
BAOS |
NASDAQ |
Baosheng Media Group Holdings Ltd |
2.73 |
StockWizard, Yahoo, Google |
287 |
BGI |
AMEX |
Birks Group Inc |
2.7499 |
StockWizard, Yahoo, Google |
288 |
ABOS |
NASDAQ |
Acumen Pharmaceuticals Inc |
2.75 |
StockWizard, Yahoo, Google |
289 |
BZFD |
NASDAQ |
Buzzfeed Inc |
2.75 |
StockWizard, Yahoo, Google |
290 |
KC |
NASDAQ |
Kingsoft Cloud Holdings Ltd ADR |
2.75 |
StockWizard, Yahoo, Google |
291 |
UPLD |
NASDAQ |
Upland Software Inc |
2.75 |
StockWizard, Yahoo, Google |
292 |
GNENY |
OTCBB |
Ganfeng Lithium Group Co. Ltd |
2.75 |
StockWizard, Yahoo, Google |
293 |
GNENF |
OTCBB |
Ganfeng Lithium Ltd |
2.76 |
StockWizard, Yahoo, Google |
294 |
ADMLF |
OTCBB |
Adriatic Metals Plc |
2.7886 |
StockWizard, Yahoo, Google |
295 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
2.8 |
StockWizard, Yahoo, Google |
296 |
SPPJY |
OTCBB |
Sappi Ltd |
2.82 |
StockWizard, Yahoo, Google |
297 |
LCFY |
NASDAQ |
Locafy Ltd |
2.85 |
StockWizard, Yahoo, Google |
298 |
NCZ |
NYSE |
Virtus Convertible & Income Fund II |
2.85 |
StockWizard, Yahoo, Google |
299 |
NNUP |
OTCBB |
Nocopi Technologies Inc |
2.85 |
StockWizard, Yahoo, Google |
300 |
RKDA |
NASDAQ |
Arcadia Biosciences Inc |
2.88 |
StockWizard, Yahoo, Google |
301 |
ENIC |
NYSE |
Enersis Chile S.A. ADR |
2.88 |
StockWizard, Yahoo, Google |
302 |
FOJCY |
OTCBB |
Fortum Oyj |
2.88 |
StockWizard, Yahoo, Google |
303 |
DC |
AMEX |
Dakota Gold Corp |
2.89 |
StockWizard, Yahoo, Google |
304 |
VVPR |
NASDAQ |
Vivopower International Plc |
2.89 |
StockWizard, Yahoo, Google |
305 |
PDSB |
NASDAQ |
Pds Biotechnology Corp |
2.905 |
StockWizard, Yahoo, Google |
306 |
INCR |
NASDAQ |
Intercure Ltd |
2.91 |
StockWizard, Yahoo, Google |
307 |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
2.92 |
StockWizard, Yahoo, Google |
308 |
DCGO |
NASDAQ |
Docgo Inc. |
2.93 |
StockWizard, Yahoo, Google |
309 |
VIGL |
NASDAQ |
Vigil Neuroscience Inc |
2.94 |
StockWizard, Yahoo, Google |
310 |
CLRB |
NASDAQ |
Cellectar Biosc |
2.95 |
StockWizard, Yahoo, Google |
311 |
JAN |
NASDAQ |
Janone Inc |
2.95 |
StockWizard, Yahoo, Google |
312 |
PFMT |
NASDAQ |
Performant Financial |
2.96 |
StockWizard, Yahoo, Google |
313 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
2.98 |
StockWizard, Yahoo, Google |
314 |
CFWFF |
OTCBB |
Calfrac Well Services Ltd |
2.99 |
StockWizard, Yahoo, Google |
315 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3 |
StockWizard, Yahoo, Google |
316 |
DALXF |
OTCBB |
Spartan Delta Corp |
3 |
StockWizard, Yahoo, Google |
317 |
FNGR |
NASDAQ |
Fingermotion Inc |
3.01 |
StockWizard, Yahoo, Google |
318 |
PROK |
NASDAQ |
Prokidney Corp |
3.03 |
StockWizard, Yahoo, Google |
319 |
TV |
NYSE |
Grupo Televisa S.A. ADR |
3.03 |
StockWizard, Yahoo, Google |
320 |
DETRF |
OTCBB |
Deterra Royalties Ltd |
3.03 |
StockWizard, Yahoo, Google |
321 |
FMCXF |
OTCBB |
Foran Mining Corp |
3.055 |
StockWizard, Yahoo, Google |
322 |
RBBN |
NASDAQ |
Ribbon Communications Inc |
3.06 |
StockWizard, Yahoo, Google |
323 |
NNBR |
NASDAQ |
NN Inc |
3.08 |
StockWizard, Yahoo, Google |
324 |
BENF |
NASDAQ |
Beneficient Cl A |
3.12 |
StockWizard, Yahoo, Google |
325 |
III |
NASDAQ |
Information Svcs Group |
3.15 |
StockWizard, Yahoo, Google |
326 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.17 |
StockWizard, Yahoo, Google |
327 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.17 |
StockWizard, Yahoo, Google |
328 |
TOLWF |
OTCBB |
Trican Well Service Ltd |
3.175 |
StockWizard, Yahoo, Google |
329 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.2 |
StockWizard, Yahoo, Google |
330 |
GTHX |
NASDAQ |
G1 Therapeutics Inc |
3.23 |
StockWizard, Yahoo, Google |
331 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.23 |
StockWizard, Yahoo, Google |
332 |
ADV |
NASDAQ |
Advantage Solutions Inc |
3.24 |
StockWizard, Yahoo, Google |
333 |
CXDO |
NASDAQ |
Crexendo Inc |
3.25 |
StockWizard, Yahoo, Google |
334 |
ZH |
NYSE |
Zhihu Inc ADR |
3.25 |
StockWizard, Yahoo, Google |
335 |
SLCJY |
OTCBB |
Slc Agricola S.A. ADR |
3.26 |
StockWizard, Yahoo, Google |
336 |
AMTX |
NASDAQ |
Aemetis Inc |
3.27 |
StockWizard, Yahoo, Google |
337 |
LAC |
NYSE |
Lithium Americas Corp |
3.29 |
StockWizard, Yahoo, Google |
338 |
AMS |
AMEX |
American Shared Hospital Services |
3.3 |
StockWizard, Yahoo, Google |
339 |
ALMU |
OTCBB |
Aeluma Inc |
3.3 |
StockWizard, Yahoo, Google |
340 |
ADPT |
NASDAQ |
Adaptive Biotechnologies Corp |
3.31 |
StockWizard, Yahoo, Google |
341 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.31 |
StockWizard, Yahoo, Google |
342 |
SPRU |
NYSE |
Spruce Power Holding Corp |
3.31 |
StockWizard, Yahoo, Google |
343 |
OLB |
NASDAQ |
Olb Group Inc |
3.32 |
StockWizard, Yahoo, Google |
344 |
LIDR |
NASDAQ |
Aeye Inc |
3.34 |
StockWizard, Yahoo, Google |
345 |
GGB |
NYSE |
Gerdau S.A. ADR |
3.34 |
StockWizard, Yahoo, Google |
346 |
MAQAF |
OTCBB |
Atlas Arteria Ltd |
3.35 |
StockWizard, Yahoo, Google |
347 |
MYO |
AMEX |
Myomo Inc |
3.4 |
StockWizard, Yahoo, Google |
348 |
MYSZ |
NASDAQ |
My Size Inc |
3.41 |
StockWizard, Yahoo, Google |
349 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.41 |
StockWizard, Yahoo, Google |
350 |
SURG |
NASDAQ |
Surgepays |
3.42 |
StockWizard, Yahoo, Google |
351 |
AIRI |
AMEX |
Air Industries Group Inc |
3.43 |
StockWizard, Yahoo, Google |
352 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.43 |
StockWizard, Yahoo, Google |
353 |
BTE |
NYSE |
Baytex Energy Corp |
3.43 |
StockWizard, Yahoo, Google |
354 |
VLOWY |
OTCBB |
Vallourec Sa |
3.43 |
StockWizard, Yahoo, Google |
355 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.44 |
StockWizard, Yahoo, Google |
356 |
WMMVF |
OTCBB |
Wal-Mart DE Mexico S.A.B. DE C.V. |
3.45 |
StockWizard, Yahoo, Google |
357 |
GRBMF |
OTCBB |
Grupo Bimbo S.A.B. DE C.V. |
3.46 |
StockWizard, Yahoo, Google |
358 |
SGBX |
NASDAQ |
Safe & Green Holdings Corp |
3.47 |
StockWizard, Yahoo, Google |
359 |
SLVYY |
OTCBB |
Solvay S.A. |
3.49 |
StockWizard, Yahoo, Google |
360 |
WINT |
NASDAQ |
Windtree Therapeutics Inc |
3.5 |
StockWizard, Yahoo, Google |
361 |
EVAX |
NASDAQ |
Evaxion Biotech A/S ADR |
3.52 |
StockWizard, Yahoo, Google |
362 |
ATHOF |
OTCBB |
Athabasca Oil Sands Corp |
3.54 |
StockWizard, Yahoo, Google |
363 |
SCNI |
NASDAQ |
Scinai Immunotherapeutics Ltd ADR |
3.55 |
StockWizard, Yahoo, Google |
364 |
TTI |
NYSE |
Tetra Technologies |
3.55 |
StockWizard, Yahoo, Google |
365 |
SGHC |
NYSE |
Super Group [Sghc] Ltd |
3.56 |
StockWizard, Yahoo, Google |
366 |
FLNT |
NASDAQ |
Fluent Inc |
3.59 |
StockWizard, Yahoo, Google |
367 |
BRFS |
NYSE |
Brf-Brasil Foods S.A. ADR |
3.59 |
StockWizard, Yahoo, Google |
368 |
OWLT |
NYSE |
Owlet Inc |
3.6 |
StockWizard, Yahoo, Google |
369 |
CTRYY |
OTCBB |
Country Garden Holdings Ltd ADR |
3.6 |
StockWizard, Yahoo, Google |
370 |
CIFR |
NASDAQ |
Cipher Mining Inc |
3.64 |
StockWizard, Yahoo, Google |
371 |
FACO |
OTCBB |
First Acceptance Corp |
3.65 |
StockWizard, Yahoo, Google |
372 |
YOLO |
AMEX |
Advisorshares Pure Cannabis ETF |
3.7 |
StockWizard, Yahoo, Google |
373 |
PPSI |
NASDAQ |
Pioneer Pwr Sol |
3.71 |
StockWizard, Yahoo, Google |
374 |
COMP |
NYSE |
Compass Inc Cl A |
3.71 |
StockWizard, Yahoo, Google |
375 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
3.76 |
StockWizard, Yahoo, Google |
376 |
ELEV |
NASDAQ |
Elevation Oncology Inc |
3.78 |
StockWizard, Yahoo, Google |
377 |
PBYI |
NASDAQ |
Puma Biotechnology |
3.79 |
StockWizard, Yahoo, Google |
378 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.79 |
StockWizard, Yahoo, Google |
379 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.8 |
StockWizard, Yahoo, Google |
380 |
TSCDF |
OTCBB |
Tesco Plc |
3.8 |
StockWizard, Yahoo, Google |
381 |
TGL |
NASDAQ |
Treasure Global Inc |
3.816 |
StockWizard, Yahoo, Google |
382 |
IAG |
NYSE |
Iamgold Corp |
3.85 |
StockWizard, Yahoo, Google |
383 |
RSTN |
OTCBB |
Rde Inc |
3.85 |
StockWizard, Yahoo, Google |
384 |
SVM |
AMEX |
Silvercorp Metals Inc |
3.88 |
StockWizard, Yahoo, Google |
385 |
DVSPF |
OTCBB |
Dividend 15 Split Corp |
3.88 |
StockWizard, Yahoo, Google |
386 |
TBLA |
NASDAQ |
Taboola.com Ltd |
3.89 |
StockWizard, Yahoo, Google |
387 |
TBTC |
OTCBB |
Table Trac Inc |
3.89 |
StockWizard, Yahoo, Google |
388 |
FNMAI |
OTCBB |
Fed Ntl Mtg Ser Q |
3.9 |
StockWizard, Yahoo, Google |
389 |
DNGDF |
OTCBB |
Dynacor Group Inc |
3.92 |
StockWizard, Yahoo, Google |
390 |
VSTM |
NASDAQ |
Verastem Inc |
3.94 |
StockWizard, Yahoo, Google |
391 |
APLD |
NASDAQ |
Applied Digital Corp |
3.96 |
StockWizard, Yahoo, Google |
392 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
393 |
TNYA |
NASDAQ |
Tenaya Therapeutics Inc |
3.98 |
StockWizard, Yahoo, Google |
394 |
HOWL |
NASDAQ |
Werewolf Therapeutics Inc |
3.99 |
StockWizard, Yahoo, Google |
395 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
3.99 |
StockWizard, Yahoo, Google |
396 |
WVVI |
NASDAQ |
Willamette Valley |
4 |
StockWizard, Yahoo, Google |
397 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4.01 |
StockWizard, Yahoo, Google |
398 |
AKBTY |
OTCBB |
Akbank Turk Anonim Sirketi |
4.02 |
StockWizard, Yahoo, Google |
399 |
ELSE |
NASDAQ |
Electro Sensors IN |
4.03 |
StockWizard, Yahoo, Google |
400 |
SVRA |
NASDAQ |
Savara Inc |
4.05 |
StockWizard, Yahoo, Google |
401 |
REAL |
NASDAQ |
The Realreal Inc |
4.06 |
StockWizard, Yahoo, Google |
402 |
ATOM |
NASDAQ |
Atomera Inc |
4.07 |
StockWizard, Yahoo, Google |
403 |
ORLA |
AMEX |
Orla Mining |
4.08 |
StockWizard, Yahoo, Google |
404 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.09 |
StockWizard, Yahoo, Google |
405 |
STRO |
NASDAQ |
Sutro Biopharma Inc |
4.1 |
StockWizard, Yahoo, Google |
406 |
TIGR |
NASDAQ |
Up Fintech Holding Ltd ADR |
4.11 |
StockWizard, Yahoo, Google |
407 |
HTZ |
NASDAQ |
Hertz Global Holdings Inc |
4.13 |
StockWizard, Yahoo, Google |
408 |
MIND |
NASDAQ |
Mitcham Industries Inc |
4.15 |
StockWizard, Yahoo, Google |
409 |
PYPD |
NASDAQ |
Polypid Ltd |
4.15 |
StockWizard, Yahoo, Google |
410 |
ABSSF |
OTCBB |
Airboss of America Corp |
4.15 |
StockWizard, Yahoo, Google |
411 |
FF |
NYSE |
Futurefuel Corp |
4.16 |
StockWizard, Yahoo, Google |
412 |
TSVT |
NASDAQ |
2Seventy Bio Inc |
4.18 |
StockWizard, Yahoo, Google |
413 |
SNWGF |
OTCBB |
Snowline Gold Corp |
4.2531 |
StockWizard, Yahoo, Google |
414 |
WUXAY |
OTCBB |
Wuxi Apptec Company Ltd |
4.26 |
StockWizard, Yahoo, Google |
415 |
UIS |
NYSE |
Unisys Corp |
4.27 |
StockWizard, Yahoo, Google |
416 |
OIS |
NYSE |
Oil States International |
4.29 |
StockWizard, Yahoo, Google |
417 |
SGLY |
NASDAQ |
Singularity Future Technology Ltd |
4.33 |
StockWizard, Yahoo, Google |
418 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.36 |
StockWizard, Yahoo, Google |
419 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.41 |
StockWizard, Yahoo, Google |
420 |
MXCT |
NASDAQ |
Maxcyte Inc |
4.44 |
StockWizard, Yahoo, Google |
421 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.445 |
StockWizard, Yahoo, Google |
422 |
MYNA |
NASDAQ |
Mynaric Ag ADR |
4.45 |
StockWizard, Yahoo, Google |
423 |
VGAS |
NASDAQ |
Verde Clean Fuels Inc |
4.47 |
StockWizard, Yahoo, Google |
424 |
GAIA |
NASDAQ |
Gaiam Inc |
4.48 |
StockWizard, Yahoo, Google |
425 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.49 |
StockWizard, Yahoo, Google |
426 |
PAYS |
NASDAQ |
Paysign Inc |
4.5 |
StockWizard, Yahoo, Google |
427 |
IQ |
NASDAQ |
Iqiyi Inc ADR |
4.51 |
StockWizard, Yahoo, Google |
428 |
ETWO |
NYSE |
E2Open Parent Hldg |
4.51 |
StockWizard, Yahoo, Google |
429 |
DTSS |
NASDAQ |
Datasea Inc |
4.53 |
StockWizard, Yahoo, Google |
430 |
OB |
NASDAQ |
Outbrain Inc |
4.53 |
StockWizard, Yahoo, Google |
431 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.54 |
StockWizard, Yahoo, Google |
432 |
REAX |
NASDAQ |
Real Brokerage Inc |
4.55 |
StockWizard, Yahoo, Google |
433 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.55 |
StockWizard, Yahoo, Google |
434 |
ANNX |
NASDAQ |
Annexon Inc |
4.58 |
StockWizard, Yahoo, Google |
435 |
RGC |
NASDAQ |
Regencell Bioscience Holdings Ltd |
4.59 |
StockWizard, Yahoo, Google |
436 |
TLF |
NASDAQ |
Tandy Leather Fctry |
4.59 |
StockWizard, Yahoo, Google |
437 |
VISL |
NASDAQ |
Vislink Technologies Inc |
4.67 |
StockWizard, Yahoo, Google |
438 |
ARESF |
OTCBB |
Artis Real Estate Investment Trust |
4.69 |
StockWizard, Yahoo, Google |
439 |
YALA |
NYSE |
Yalla Group Ltd ADR |
4.7 |
StockWizard, Yahoo, Google |
440 |
PYFRF |
OTCBB |
Payfare Inc |
4.7 |
StockWizard, Yahoo, Google |
441 |
EDD |
NYSE |
Emerging Markets Domestic Debt Fund |
4.72 |
StockWizard, Yahoo, Google |
442 |
FINV |
NYSE |
Finvolution Group ADR |
4.73 |
StockWizard, Yahoo, Google |
443 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.75 |
StockWizard, Yahoo, Google |
444 |
ASPI |
NASDAQ |
Asp Isotopes Inc |
4.75 |
StockWizard, Yahoo, Google |
445 |
NVNO |
NASDAQ |
Envveno Medical Corp |
4.76 |
StockWizard, Yahoo, Google |
446 |
EB |
NYSE |
Eventbrite Inc |
4.76 |
StockWizard, Yahoo, Google |
447 |
UMICY |
OTCBB |
Umicore Group ADR |
4.77 |
StockWizard, Yahoo, Google |
448 |
TTOO |
NASDAQ |
T2 Biosystems CS |
4.78 |
StockWizard, Yahoo, Google |
449 |
IPGDF |
OTCBB |
IGO Ltd |
4.8 |
StockWizard, Yahoo, Google |
450 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.81 |
StockWizard, Yahoo, Google |
451 |
EFXT |
NYSE |
Enerflex Ltd |
4.81 |
StockWizard, Yahoo, Google |
452 |
HUYA |
NYSE |
Huya Inc ADR |
4.83 |
StockWizard, Yahoo, Google |
453 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
4.84 |
StockWizard, Yahoo, Google |
454 |
CKHUY |
OTCBB |
Ck Hutchison Hlds ADR |
4.85 |
StockWizard, Yahoo, Google |
455 |
APT |
AMEX |
Alpha Pro Tech |
4.86 |
StockWizard, Yahoo, Google |
456 |
ZURA |
NASDAQ |
Zura Bio Ltd |
4.88 |
StockWizard, Yahoo, Google |
457 |
CKHUF |
OTCBB |
Ck Hutchison Holdings Ltd |
4.9 |
StockWizard, Yahoo, Google |
458 |
MLYBY |
OTCBB |
Malayan Banking Berhad |
4.9 |
StockWizard, Yahoo, Google |
459 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
4.92 |
StockWizard, Yahoo, Google |
460 |
HPKEW |
NASDAQ |
Highpeak Energy Inc WT |
4.93 |
StockWizard, Yahoo, Google |
461 |
LUNR |
NASDAQ |
Intuitive Machines Inc |
4.94 |
StockWizard, Yahoo, Google |
462 |
SINGF |
OTCBB |
Singapore Airlines Ltd |
4.95 |
StockWizard, Yahoo, Google |
463 |
FTCO |
OTCBB |
Fortitude Gold Corp |
4.96 |
StockWizard, Yahoo, Google |
464 |
BDWBY |
OTCBB |
Budweiser Brewing Company Apac Ltd |
4.98 |
StockWizard, Yahoo, Google |
465 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
4.99 |
StockWizard, Yahoo, Google |
466 |
PIAIF |
OTCBB |
Ping An Insurance [Group] Company of China Ltd |
5 |
StockWizard, Yahoo, Google |
467 |
GMGI |
NASDAQ |
Golden Matrix Group Inc |
5.02 |
StockWizard, Yahoo, Google |
468 |
STKS |
NASDAQ |
The One Group |
5.02 |
StockWizard, Yahoo, Google |
469 |
SCIA |
OTCBB |
Sci Engineered Materials Inc |
5.05 |
StockWizard, Yahoo, Google |
470 |
SHCO |
NYSE |
Soho House & CO Inc |
5.06 |
StockWizard, Yahoo, Google |
471 |
IMPUY |
OTCBB |
Impala Platinum ADR |
5.08 |
StockWizard, Yahoo, Google |
472 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.13 |
StockWizard, Yahoo, Google |
473 |
SRG |
NYSE |
Seritage Growth Properties |
5.14 |
StockWizard, Yahoo, Google |
474 |
SSRM |
NASDAQ |
Ssr Mining Inc |
5.16 |
StockWizard, Yahoo, Google |
475 |
CRWS |
NASDAQ |
Crown Crafts Inc |
5.2 |
StockWizard, Yahoo, Google |
476 |
ACHV |
NASDAQ |
Achieve Life Sciences Inc |
5.21 |
StockWizard, Yahoo, Google |
477 |
LDWY |
NASDAQ |
Lendway Inc |
5.21 |
StockWizard, Yahoo, Google |
478 |
PWFL |
NASDAQ |
Powerfleet Inc |
5.235 |
StockWizard, Yahoo, Google |
479 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.24 |
StockWizard, Yahoo, Google |
480 |
UCAR |
NASDAQ |
U Power Limited |
5.25 |
StockWizard, Yahoo, Google |
481 |
PCCWY |
OTCBB |
Pccw Limited |
5.2517 |
StockWizard, Yahoo, Google |
482 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.283 |
StockWizard, Yahoo, Google |
483 |
EPSN |
NASDAQ |
Epsilon Energy |
5.31 |
StockWizard, Yahoo, Google |
484 |
ZCSH |
OTCBB |
Grayscale Zcash Trust [Zec] |
5.317 |
StockWizard, Yahoo, Google |
485 |
JCTCF |
NASDAQ |
Jewett-Cameron Trd |
5.34 |
StockWizard, Yahoo, Google |
486 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.39 |
StockWizard, Yahoo, Google |
487 |
AUOTY |
OTCBB |
Auo Corp ADR |
5.49 |
StockWizard, Yahoo, Google |
488 |
CLGN |
NASDAQ |
Collplant Biotechnologies Ltd ADR |
5.5 |
StockWizard, Yahoo, Google |
489 |
TELA |
NASDAQ |
Tela Bio Inc |
5.5 |
StockWizard, Yahoo, Google |
490 |
SNLAY |
OTCBB |
Sino Land Ltd Spo ADR |
5.505 |
StockWizard, Yahoo, Google |
491 |
LFST |
NASDAQ |
Lifestance Health Group Inc |
5.51 |
StockWizard, Yahoo, Google |
492 |
OCUL |
NASDAQ |
Ocular Therapeut |
5.51 |
StockWizard, Yahoo, Google |
493 |
ANGPY |
OTCBB |
Anglo American Platinum Ltd |
5.516 |
StockWizard, Yahoo, Google |
494 |
GMBXF |
OTCBB |
Grupo Mexico Sa B Sh |
5.52 |
StockWizard, Yahoo, Google |
495 |
EPM |
AMEX |
Evolution Petroleum Corp |
5.53 |
StockWizard, Yahoo, Google |
496 |
CTKB |
NASDAQ |
Cytek Biosciences Inc |
5.53 |
StockWizard, Yahoo, Google |
497 |
MBI |
NYSE |
MBIA Inc |
5.56 |
StockWizard, Yahoo, Google |
498 |
CPXGF |
OTCBB |
Cineplex Galaxy Inc |
5.61 |
StockWizard, Yahoo, Google |
499 |
FNCB |
NASDAQ |
FNCB Bancorp Inc |
5.65 |
StockWizard, Yahoo, Google |
500 |
GOTU |
NYSE |
Gaotu Techedu Inc ADR |
5.66 |
StockWizard, Yahoo, Google |
501 |
MCARY |
OTCBB |
Mercari Inc ADR |
5.66 |
StockWizard, Yahoo, Google |
502 |
SAND |
NYSE |
Sandstorm Gold Ltd |
5.68 |
StockWizard, Yahoo, Google |
503 |
RIG |
NYSE |
Transocean Inc |
5.71 |
StockWizard, Yahoo, Google |
504 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.72 |
StockWizard, Yahoo, Google |
505 |
PRPO |
NASDAQ |
Precipio Inc |
5.75 |
StockWizard, Yahoo, Google |
506 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.76 |
StockWizard, Yahoo, Google |
507 |
LAW |
NYSE |
CS Disco Inc |
5.76 |
StockWizard, Yahoo, Google |
508 |
BEEM |
NASDAQ |
Beam Global |
5.79 |
StockWizard, Yahoo, Google |
509 |
ONTF |
NYSE |
On24 Inc |
5.79 |
StockWizard, Yahoo, Google |
510 |
DOMA |
NYSE |
Doma Holdings Inc |
5.84 |
StockWizard, Yahoo, Google |
511 |
OUKPY |
OTCBB |
Metso Oyj |
5.84 |
StockWizard, Yahoo, Google |
512 |
INTR |
NASDAQ |
Inter Cl A |
5.88 |
StockWizard, Yahoo, Google |
513 |
PAYO |
NASDAQ |
Payoneer Global Inc |
5.88 |
StockWizard, Yahoo, Google |
514 |
EGAN |
NASDAQ |
Egain Corp |
5.93 |
StockWizard, Yahoo, Google |
515 |
AMPY |
NYSE |
Amplify Energy Corp |
5.94 |
StockWizard, Yahoo, Google |
516 |
EPIX |
NASDAQ |
Essa Pharma |
5.97 |
StockWizard, Yahoo, Google |
517 |
ACB |
NASDAQ |
Aurora Cannabis Inc |
6.01 |
StockWizard, Yahoo, Google |
518 |
INLX |
AMEX |
Intellinetics Inc |
6.1 |
StockWizard, Yahoo, Google |
519 |
RUM |
NASDAQ |
Rumble Inc |
6.1 |
StockWizard, Yahoo, Google |
520 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.1 |
StockWizard, Yahoo, Google |
521 |
WARFY |
OTCBB |
Wharf Holdings Ltd |
6.11 |
StockWizard, Yahoo, Google |
522 |
CMPO |
NASDAQ |
Composecure Inc |
6.18 |
StockWizard, Yahoo, Google |
523 |
IBRX |
NASDAQ |
Immunitybio Inc |
6.2 |
StockWizard, Yahoo, Google |
524 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.245 |
StockWizard, Yahoo, Google |
525 |
WEAT |
AMEX |
Teucrium Wheat |
6.27 |
StockWizard, Yahoo, Google |
526 |
ECOR |
NASDAQ |
Electrocore Inc |
6.31 |
StockWizard, Yahoo, Google |
527 |
PHUN |
NASDAQ |
Phunware Inc |
6.34 |
StockWizard, Yahoo, Google |
528 |
SSL |
NYSE |
Sasol Ltd ADR |
6.35 |
StockWizard, Yahoo, Google |
529 |
IHICY |
OTCBB |
Ihi Corp ADR |
6.38 |
StockWizard, Yahoo, Google |
530 |
PGNT |
OTCBB |
Paragon Tech Inc |
6.4 |
StockWizard, Yahoo, Google |
531 |
HCAT |
NASDAQ |
Health Catalyst Inc |
6.43 |
StockWizard, Yahoo, Google |
532 |
UFI |
NYSE |
Unifi Inc |
6.45 |
StockWizard, Yahoo, Google |
533 |
NPCE |
NASDAQ |
Neuropace Inc |
6.46 |
StockWizard, Yahoo, Google |
534 |
BRY |
NASDAQ |
Berry Pete Corp |
6.47 |
StockWizard, Yahoo, Google |
535 |
EP |
AMEX |
Empire Petroleum Corp |
6.5 |
StockWizard, Yahoo, Google |
536 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.56 |
StockWizard, Yahoo, Google |
537 |
RES |
NYSE |
RPC Inc |
6.57 |
StockWizard, Yahoo, Google |
538 |
BORR |
NYSE |
Borr Drilling Ltd |
6.65 |
StockWizard, Yahoo, Google |
539 |
NRT |
NYSE |
North European Oil Royality Trust |
6.66 |
StockWizard, Yahoo, Google |
540 |
CLAR |
NASDAQ |
Clarus Corp |
6.69 |
StockWizard, Yahoo, Google |
541 |
CVRX |
NASDAQ |
Cvrx Inc |
6.71 |
StockWizard, Yahoo, Google |
542 |
VTEX |
NYSE |
Vtex Cl A |
6.71 |
StockWizard, Yahoo, Google |
543 |
DCTH |
NASDAQ |
Delcath Systems Inc |
6.73 |
StockWizard, Yahoo, Google |
544 |
MAMA |
NASDAQ |
Mama's Creations Inc |
6.73 |
StockWizard, Yahoo, Google |
545 |
FMCCH |
OTCBB |
Freddie Mac 5.10 Pfd |
6.74 |
StockWizard, Yahoo, Google |
546 |
ACCD |
NASDAQ |
Accolade Inc |
6.77 |
StockWizard, Yahoo, Google |
547 |
SOFI |
NASDAQ |
Sofi Technologies Inc |
6.77 |
StockWizard, Yahoo, Google |
548 |
STGW |
NASDAQ |
Stagwell Inc |
6.82 |
StockWizard, Yahoo, Google |
549 |
TSL |
NASDAQ |
Graniteshares 1.25X Long Tsla Daily ETF |
6.82 |
StockWizard, Yahoo, Google |
550 |
CSCCF |
OTCBB |
Capstone Copper Corp |
6.8225 |
StockWizard, Yahoo, Google |
551 |
NGXXF |
OTCBB |
Ngex Minerals Ltd |
6.86 |
StockWizard, Yahoo, Google |
552 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
6.89 |
StockWizard, Yahoo, Google |
553 |
DTST |
NASDAQ |
Data Storage Corp |
6.9 |
StockWizard, Yahoo, Google |
554 |
LUNG |
NASDAQ |
Pulmonx Corp |
6.9 |
StockWizard, Yahoo, Google |
555 |
EARN |
NYSE |
Ellington Residential Mortgage |
6.92 |
StockWizard, Yahoo, Google |
556 |
UEC |
AMEX |
Uranium Energy |
6.94 |
StockWizard, Yahoo, Google |
557 |
XBIT |
NASDAQ |
Xbiotech Inc |
6.94 |
StockWizard, Yahoo, Google |
558 |
FRMO |
OTCBB |
Frmo Corp |
6.992 |
StockWizard, Yahoo, Google |
559 |
OTLK |
NASDAQ |
Outlook Therapeutics Inc |
7 |
StockWizard, Yahoo, Google |
560 |
MSC |
NYSE |
Studio City Intl Holdings Ltd ADR |
7 |
StockWizard, Yahoo, Google |
561 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7 |
StockWizard, Yahoo, Google |
562 |
SMSMY |
OTCBB |
Sims Ltd |
7 |
StockWizard, Yahoo, Google |
563 |
INFU |
AMEX |
Infusystems Holdings |
7.05 |
StockWizard, Yahoo, Google |
564 |
MJDLF |
OTCBB |
Major Drilling Group International Inc |
7.06 |
StockWizard, Yahoo, Google |
565 |
AG |
NYSE |
First Majestic Silver |
7.09 |
StockWizard, Yahoo, Google |
566 |
MDXG |
NASDAQ |
Mimedx Group Inc |
7.1 |
StockWizard, Yahoo, Google |
567 |
STG |
NYSE |
Sunlands Online Education Group ADR |
7.1 |
StockWizard, Yahoo, Google |
568 |
BAK |
NYSE |
Braskem S.A. ADR |
7.12 |
StockWizard, Yahoo, Google |
569 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.16 |
StockWizard, Yahoo, Google |
570 |
IPWR |
NASDAQ |
Ideal Power Inc |
7.195 |
StockWizard, Yahoo, Google |
571 |
FNMAL |
OTCBB |
Fannie Mae |
7.195 |
StockWizard, Yahoo, Google |
572 |
SHPMY |
OTCBB |
Shanghai Pharmaceuticals Holding Ltd ADR |
7.2 |
StockWizard, Yahoo, Google |
573 |
VLRS |
NYSE |
Controladora Vuela Compaia DE ADR |
7.22 |
StockWizard, Yahoo, Google |
574 |
AUID |
NASDAQ |
Authid Inc |
7.26 |
StockWizard, Yahoo, Google |
575 |
LGF.B |
NYSE |
Lions Gate Entertainment Corp Cl B |
7.28 |
StockWizard, Yahoo, Google |
576 |
DWSH |
NASDAQ |
Advisorshares D.W. Short -1X ETF |
7.29 |
StockWizard, Yahoo, Google |
577 |
HHS |
NASDAQ |
Harte-Hanks |
7.29 |
StockWizard, Yahoo, Google |
578 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.3 |
StockWizard, Yahoo, Google |
579 |
HLTOY |
OTCBB |
Hellenic Telecommunications Organization S.A. |
7.3 |
StockWizard, Yahoo, Google |
580 |
YELLQ |
OTCBB |
Yellow Corp |
7.3 |
StockWizard, Yahoo, Google |
581 |
EFU |
AMEX |
Ultrashort MSCI EAFE -2X ETF |
7.3171 |
StockWizard, Yahoo, Google |
582 |
WBRBY |
OTCBB |
Wienerberger Baustof ADR |
7.33 |
StockWizard, Yahoo, Google |
583 |
BNTC |
NASDAQ |
Benitec Biopharma Ltd ADR |
7.35 |
StockWizard, Yahoo, Google |
584 |
MESO |
NASDAQ |
Mesoblast Ltd ADR |
7.38 |
StockWizard, Yahoo, Google |
585 |
COUR |
NYSE |
Coursera Inc |
7.4 |
StockWizard, Yahoo, Google |
586 |
IRESF |
OTCBB |
Ishares Plc. |
7.42 |
StockWizard, Yahoo, Google |
587 |
SPGYF |
OTCBB |
Whitecap Resources Inc. |
7.428 |
StockWizard, Yahoo, Google |
588 |
ASLE |
NASDAQ |
Aersale Corp |
7.43 |
StockWizard, Yahoo, Google |
589 |
FNA |
NYSE |
Paragon 28 Inc |
7.45 |
StockWizard, Yahoo, Google |
590 |
GLASF |
OTCBB |
Glass House Brands Inc |
7.49 |
StockWizard, Yahoo, Google |
591 |
MTEX |
NASDAQ |
Mannatech Inc |
7.5 |
StockWizard, Yahoo, Google |
592 |
NXE |
NYSE |
Nexgen Energy Ltd |
7.5 |
StockWizard, Yahoo, Google |
593 |
CGNT |
NASDAQ |
Cognyte Software Ltd |
7.51 |
StockWizard, Yahoo, Google |
594 |
TSLL |
NASDAQ |
Daily Tesla Bull 1.5X ETF Direxion |
7.51 |
StockWizard, Yahoo, Google |
595 |
SKYT |
NASDAQ |
Skywater Technology Inc |
7.52 |
StockWizard, Yahoo, Google |
596 |
LFMD |
NASDAQ |
Lifemd Inc |
7.53 |
StockWizard, Yahoo, Google |
597 |
SMWB |
NYSE |
Similarweb Ltd |
7.53 |
StockWizard, Yahoo, Google |
598 |
FSLY |
NYSE |
Fastly Inc |
7.59 |
StockWizard, Yahoo, Google |
599 |
LIND |
NASDAQ |
Lindblad Expd Holdings |
7.63 |
StockWizard, Yahoo, Google |
600 |
SMR |
NYSE |
Nuscale Power Corp |
7.63 |
StockWizard, Yahoo, Google |
601 |
ASTL |
NASDAQ |
Algoma Steel Group Inc |
7.64 |
StockWizard, Yahoo, Google |
602 |
AAIGF |
OTCBB |
Aia Group Ltd |
7.64 |
StockWizard, Yahoo, Google |
603 |
GAMB |
NASDAQ |
Gambling.com Group Ltd |
7.65 |
StockWizard, Yahoo, Google |
604 |
PCM |
NYSE |
Pimco Commercial Mortgage Securities |
7.66 |
StockWizard, Yahoo, Google |
605 |
CNGKY |
OTCBB |
Ck Asset Hldgs Ltd |
7.68 |
StockWizard, Yahoo, Google |
606 |
BRDG |
NYSE |
Bridge Investment Group Holdings Inc Cl A |
7.69 |
StockWizard, Yahoo, Google |
607 |
AIP |
NASDAQ |
Arteris Inc |
7.76 |
StockWizard, Yahoo, Google |
608 |
FIP |
NASDAQ |
Ftai Infrastructure Inc |
7.77 |
StockWizard, Yahoo, Google |
609 |
IONQ |
NYSE |
Ionq Inc |
7.78 |
StockWizard, Yahoo, Google |
610 |
KLBAY |
OTCBB |
Klabin S.A. |
7.78 |
StockWizard, Yahoo, Google |
611 |
LABD |
AMEX |
S&P Biotech Bear -3X Direxion |
7.82 |
StockWizard, Yahoo, Google |
612 |
LGF.A |
NYSE |
Lions Gate Entertainment Corp Cl A |
7.83 |
StockWizard, Yahoo, Google |
613 |
PRDSF |
OTCBB |
Prada Spa |
7.91 |
StockWizard, Yahoo, Google |
614 |
PTRRY |
OTCBB |
Prio S A |
7.95 |
StockWizard, Yahoo, Google |
615 |
ZIVO |
OTCBB |
Zivo Bioscience |
7.96 |
StockWizard, Yahoo, Google |
616 |
ALTG |
NYSE |
Alta Equipment Group Inc |
7.96 |
StockWizard, Yahoo, Google |
617 |
TWI |
NYSE |
Titan International |
7.98 |
StockWizard, Yahoo, Google |
618 |
KFS |
NYSE |
Kingsway Financial Services |
7.99 |
StockWizard, Yahoo, Google |
619 |
SMTK |
OTCBB |
Smartkem Inc |
8 |
StockWizard, Yahoo, Google |
620 |
CGC |
NASDAQ |
Canopy Growth Corp |
8.02 |
StockWizard, Yahoo, Google |
621 |
PX |
NYSE |
P10 Inc Cl A |
8.03 |
StockWizard, Yahoo, Google |
622 |
CRHKY |
OTCBB |
China Res Enterp ADR |
8.1 |
StockWizard, Yahoo, Google |
623 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.11 |
StockWizard, Yahoo, Google |
624 |
XPEV |
NYSE |
Xpeng Inc ADR |
8.12 |
StockWizard, Yahoo, Google |
625 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.13 |
StockWizard, Yahoo, Google |
626 |
ARQT |
NASDAQ |
Arcutis Biotherapeutics Inc |
8.17 |
StockWizard, Yahoo, Google |
627 |
MSSMY |
OTCBB |
Misumi Group Inc |
8.19 |
StockWizard, Yahoo, Google |
628 |
YLLXF |
OTCBB |
Yellow Cake Plc |
8.25 |
StockWizard, Yahoo, Google |
629 |
GBOOF |
OTCBB |
Grupo Financiero Banorte S.A.B. DE C.V. |
8.265 |
StockWizard, Yahoo, Google |
630 |
AAVVF |
OTCBB |
Advantage Energy Ltd |
8.2943 |
StockWizard, Yahoo, Google |
631 |
EGIEY |
OTCBB |
Engie Brasil Energia S.A. ADR |
8.325 |
StockWizard, Yahoo, Google |
632 |
XPER |
NYSE |
Xperi Inc |
8.33 |
StockWizard, Yahoo, Google |
633 |
BZLYF |
OTCBB |
Beazley Plc |
8.35 |
StockWizard, Yahoo, Google |
634 |
IOVA |
NASDAQ |
Iovance Biotherapeutics Inc |
8.37 |
StockWizard, Yahoo, Google |
635 |
UDMY |
NASDAQ |
Udemy Inc |
8.37 |
StockWizard, Yahoo, Google |
636 |
EBON |
NASDAQ |
Ebang International Holdings Cl A |
8.38 |
StockWizard, Yahoo, Google |
637 |
WEAV |
NYSE |
Weave Communications Inc |
8.39 |
StockWizard, Yahoo, Google |
638 |
ZYME |
NASDAQ |
Zymeworks Inc |
8.43 |
StockWizard, Yahoo, Google |
639 |
ABXXF |
OTCBB |
Abaxx Technologies Inc |
8.46 |
StockWizard, Yahoo, Google |
640 |
NFBK |
NASDAQ |
Northfield Bncrp Del |
8.49 |
StockWizard, Yahoo, Google |
641 |
ORC |
NYSE |
Orchid Island Capital Inc |
8.49 |
StockWizard, Yahoo, Google |
642 |
UMC |
NYSE |
United Microelectronics Corp ADR |
8.5 |
StockWizard, Yahoo, Google |
643 |
WB |
NASDAQ |
Weibo Corp ADR |
8.51 |
StockWizard, Yahoo, Google |
644 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.54 |
StockWizard, Yahoo, Google |
645 |
LC |
NYSE |
Lendingclub Corp |
8.59 |
StockWizard, Yahoo, Google |
646 |
MTR |
NYSE |
Mesa Royalty Trust |
8.6 |
StockWizard, Yahoo, Google |
647 |
SILV |
AMEX |
Silvercrest Metals Inc |
8.61 |
StockWizard, Yahoo, Google |
648 |
AMPL |
NASDAQ |
Amplitude Inc Cl A |
8.63 |
StockWizard, Yahoo, Google |
649 |
VTRU |
NASDAQ |
Vitru Ltd |
8.68 |
StockWizard, Yahoo, Google |
650 |
NVDD |
NASDAQ |
Direxion Daily Nvda Bear 1X Shares |
8.68 |
StockWizard, Yahoo, Google |
651 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.7 |
StockWizard, Yahoo, Google |
652 |
QRHC |
NASDAQ |
Quest Resource |
8.71 |
StockWizard, Yahoo, Google |
653 |
SOI |
NYSE |
Solaris Oilfield Infrastructure Inc Cl A |
8.73 |
StockWizard, Yahoo, Google |
654 |
DXR |
NASDAQ |
Daxor Corp |
8.76 |
StockWizard, Yahoo, Google |
655 |
ONCT |
NASDAQ |
Oncternal Therapeutics Inc |
8.78 |
StockWizard, Yahoo, Google |
656 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
8.8 |
StockWizard, Yahoo, Google |
657 |
YMM |
NYSE |
Full Truck Alliance Ltd ADR |
8.8 |
StockWizard, Yahoo, Google |
658 |
BLFY |
NASDAQ |
Blue Foundry Bancorp |
8.84 |
StockWizard, Yahoo, Google |
659 |
VTSI |
NASDAQ |
Virtra Systems Inc |
8.84 |
StockWizard, Yahoo, Google |
660 |
DGZ |
AMEX |
DB Gold -1X ETN Powershares |
8.88 |
StockWizard, Yahoo, Google |
661 |
MRETF |
OTCBB |
Martinrea International Inc |
8.9087 |
StockWizard, Yahoo, Google |
662 |
ALXO |
NASDAQ |
Alx Oncology Holdings Inc |
8.96 |
StockWizard, Yahoo, Google |
663 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
8.98 |
StockWizard, Yahoo, Google |
664 |
YUEIY |
OTCBB |
Yue Yuen Industrial |
8.99 |
StockWizard, Yahoo, Google |
665 |
BCTF |
OTCBB |
Bancorp 34 Inc |
9 |
StockWizard, Yahoo, Google |
666 |
CNRD |
OTCBB |
Conrad Industries Inc |
9 |
StockWizard, Yahoo, Google |
667 |
DSP |
NASDAQ |
Viant Technology Inc |
9.12 |
StockWizard, Yahoo, Google |
668 |
CAOVY |
OTCBB |
China Overseas Land & Investment Ltd |
9.12 |
StockWizard, Yahoo, Google |
669 |
SGSOY |
OTCBB |
Sgs Sa ADR |
9.12 |
StockWizard, Yahoo, Google |
670 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
9.13 |
StockWizard, Yahoo, Google |
671 |
ACDC |
NASDAQ |
Profrac Holding Corp. Cl A |
9.15 |
StockWizard, Yahoo, Google |
672 |
ENFN |
NYSE |
Enfusion Inc Cl A |
9.16 |
StockWizard, Yahoo, Google |
673 |
TCNNF |
OTCBB |
Trulieve Cannabis Corp |
9.1699 |
StockWizard, Yahoo, Google |
674 |
PUMP |
NYSE |
Propetro Holding Corp |
9.2 |
StockWizard, Yahoo, Google |
675 |
MERC |
NASDAQ |
Mercer Intl Inc |
9.26 |
StockWizard, Yahoo, Google |
676 |
IRBT |
NASDAQ |
Irobot Corp |
9.27 |
StockWizard, Yahoo, Google |
677 |
GDYN |
NASDAQ |
Grid Dynamics Holdings Inc |
9.29 |
StockWizard, Yahoo, Google |
678 |
CEPU |
NYSE |
Central Puerto S.A. ADR |
9.38 |
StockWizard, Yahoo, Google |
679 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.4 |
StockWizard, Yahoo, Google |
680 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
9.425 |
StockWizard, Yahoo, Google |
681 |
EVCM |
NASDAQ |
Evercommerce Inc |
9.44 |
StockWizard, Yahoo, Google |
682 |
ATEC |
NASDAQ |
Alphatec Holdings |
9.5 |
StockWizard, Yahoo, Google |
683 |
MXE |
NYSE |
Mexico Equity and |
9.51 |
StockWizard, Yahoo, Google |
684 |
CRCQW |
OTCBB |
California Resources Corp |
9.52 |
StockWizard, Yahoo, Google |
685 |
SUHJY |
OTCBB |
Sun Hung Kai Pptys L ADR |
9.52 |
StockWizard, Yahoo, Google |
686 |
AGRO |
NYSE |
Adecoagro S.A. |
9.53 |
StockWizard, Yahoo, Google |
687 |
HBM |
NYSE |
Hudbay Minerals Inc |
9.53 |
StockWizard, Yahoo, Google |
688 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.57 |
StockWizard, Yahoo, Google |
689 |
RMT |
NYSE |
Royce Micro-Cap Trust |
9.57 |
StockWizard, Yahoo, Google |
690 |
INTT |
AMEX |
Intest Corp |
9.6 |
StockWizard, Yahoo, Google |
691 |
RIOT |
NASDAQ |
Riot Platforms Inc |
9.65 |
StockWizard, Yahoo, Google |
692 |
KPELY |
OTCBB |
Keppel Corp Ltd ADR |
9.67 |
StockWizard, Yahoo, Google |
693 |
FDVA |
OTCBB |
Freedom Finl Hldgs Inc |
9.7 |
StockWizard, Yahoo, Google |
694 |
GDOT |
NYSE |
Green Dot Corp |
9.71 |
StockWizard, Yahoo, Google |
695 |
TK |
NYSE |
Teekay Shipping Corp |
9.73 |
StockWizard, Yahoo, Google |
696 |
WYGPY |
OTCBB |
Worley Ltd |
9.745 |
StockWizard, Yahoo, Google |
697 |
BABAF |
OTCBB |
Alibaba Group Holding Limited |
9.8 |
StockWizard, Yahoo, Google |
698 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.85 |
StockWizard, Yahoo, Google |
699 |
VRM |
NASDAQ |
Vroom Inc |
9.85 |
StockWizard, Yahoo, Google |
700 |
ZYXI |
NASDAQ |
Zynex Inc |
9.85 |
StockWizard, Yahoo, Google |
701 |
BCBP |
NASDAQ |
Bcb Bancorp Inc |
9.87 |
StockWizard, Yahoo, Google |
702 |
CNAF |
OTCBB |
Commercial National Financial Corp |
9.87 |
StockWizard, Yahoo, Google |
703 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
9.88 |
StockWizard, Yahoo, Google |
704 |
PLTM |
AMEX |
Graniteshares Platinum Shares ETF |
9.8872 |
StockWizard, Yahoo, Google |
705 |
GCMG |
NASDAQ |
Gcm Grosvenor Inc |
9.89 |
StockWizard, Yahoo, Google |
706 |
GBNY |
NASDAQ |
Generations Bancorp NY Inc |
9.91 |
StockWizard, Yahoo, Google |
707 |
PESI |
NASDAQ |
Perma-Fix Envir |
9.95 |
StockWizard, Yahoo, Google |
708 |
SPPP |
AMEX |
Sprott Physical Platinum and Palladium |
9.96 |
StockWizard, Yahoo, Google |
709 |
CLVLY |
OTCBB |
Clinuvel Pharmaceuticals Ltd |
10 |
StockWizard, Yahoo, Google |
710 |
PFLC |
OTCBB |
Pacific Financial Corp |
10 |
StockWizard, Yahoo, Google |
711 |
RNGR |
NYSE |
Ranger Energy Services Inc Cl A |
10.02 |
StockWizard, Yahoo, Google |
712 |
NINOY |
OTCBB |
Nikon Corp ADR |
10.06 |
StockWizard, Yahoo, Google |
713 |
NMRK |
NASDAQ |
Newmark Group Inc Cl A |
10.1 |
StockWizard, Yahoo, Google |
714 |
SKYH |
AMEX |
Sky Harbour Group Corp |
10.14 |
StockWizard, Yahoo, Google |
715 |
CRIS |
NASDAQ |
Curis Inc |
10.15 |
StockWizard, Yahoo, Google |
716 |
PALAF |
OTCBB |
Paladin Energy Ltd |
10.15 |
StockWizard, Yahoo, Google |
717 |
FCT |
NYSE |
Senior Floating Rate II |
10.27 |
StockWizard, Yahoo, Google |
718 |
PLMI |
NASDAQ |
Plum Acquisition Corp I Cl A |
10.29 |
StockWizard, Yahoo, Google |
719 |
NPWR |
NYSE |
Net Power Inc. |
10.3 |
StockWizard, Yahoo, Google |
720 |
MIR |
NYSE |
Mirion Technologies Inc |
10.37 |
StockWizard, Yahoo, Google |
721 |
PTEN |
NASDAQ |
Patterson-Uti Energy |
10.4 |
StockWizard, Yahoo, Google |
722 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.41 |
StockWizard, Yahoo, Google |
723 |
MCS |
NYSE |
Marcus Corp |
10.41 |
StockWizard, Yahoo, Google |
724 |
CYSM |
OTCBB |
Community Bancorp of Santa Maria |
10.41 |
StockWizard, Yahoo, Google |
725 |
GLPEY |
OTCBB |
Galp Energia Sa |
10.4175 |
StockWizard, Yahoo, Google |
726 |
CLBT |
NASDAQ |
Cellebrite Di Ltd |
10.44 |
StockWizard, Yahoo, Google |
727 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.52 |
StockWizard, Yahoo, Google |
728 |
EWV |
AMEX |
Ultrashort MSCI Japan -2X ETF |
10.5455 |
StockWizard, Yahoo, Google |
729 |
UPWK |
NASDAQ |
Upwork Inc |
10.56 |
StockWizard, Yahoo, Google |
730 |
ANPDF |
OTCBB |
Anta Sports Products Ltd |
10.6 |
StockWizard, Yahoo, Google |
731 |
TDW.W |
AMEX |
Tidewater Inc WT |
10.64 |
StockWizard, Yahoo, Google |
732 |
HLX |
NYSE |
Helix Energy Solutions Group |
10.65 |
StockWizard, Yahoo, Google |
733 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.69 |
StockWizard, Yahoo, Google |
734 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.72 |
StockWizard, Yahoo, Google |
735 |
DIST |
NASDAQ |
Distoken Acquisition Corp |
10.72 |
StockWizard, Yahoo, Google |
736 |
STCN |
NASDAQ |
Steel Connect Inc |
10.73 |
StockWizard, Yahoo, Google |
737 |
CVII |
NASDAQ |
Churchill Capital Corp Vii Cl A |
10.73 |
StockWizard, Yahoo, Google |
738 |
TSQ |
NYSE |
Townsquare Media Llc |
10.76 |
StockWizard, Yahoo, Google |
739 |
IE |
AMEX |
Ivanhoe Electric Inc |
10.81 |
StockWizard, Yahoo, Google |
740 |
FNWB |
NASDAQ |
First Nw Banc |
10.84 |
StockWizard, Yahoo, Google |
741 |
GBBK |
NASDAQ |
Global Blockchain Acquisition Corp |
10.86 |
StockWizard, Yahoo, Google |
742 |
EXPI |
NASDAQ |
Exp Realty International |
10.87 |
StockWizard, Yahoo, Google |
743 |
BCHG |
OTCBB |
Grayscale Bitcoin Cash TR Bch |
10.88 |
StockWizard, Yahoo, Google |
744 |
CXM |
NYSE |
Sprinklr Inc Cl A |
10.89 |
StockWizard, Yahoo, Google |
745 |
GENK |
NASDAQ |
Gen Restaurant Group Inc Cl A |
10.9 |
StockWizard, Yahoo, Google |
746 |
PRLH |
NASDAQ |
Pearl Holdings Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
747 |
XFIN |
NASDAQ |
Excelfin Acquisition Corp Cl A |
10.95 |
StockWizard, Yahoo, Google |
748 |
PORT |
OTCBB |
Southport Acquisition Corp Cl A |
10.99 |
StockWizard, Yahoo, Google |
749 |
PSTVY |
OTCBB |
Postal Svgs Bk of China Ltd |
10.99 |
StockWizard, Yahoo, Google |
750 |
BOTJ |
NASDAQ |
Bank of The Jame Fnl |
11 |
StockWizard, Yahoo, Google |
751 |
MEI |
NYSE |
Methode Electronics |
11 |
StockWizard, Yahoo, Google |
752 |
PEYUF |
OTCBB |
Peyto Energy TR UT |
11 |
StockWizard, Yahoo, Google |
753 |
FBZ |
NASDAQ |
Brazil Alphadex Fund FT |
11.01 |
StockWizard, Yahoo, Google |
754 |
ATMV |
NASDAQ |
Alphavest Acquisition Corp |
11.02 |
StockWizard, Yahoo, Google |
755 |
EVE |
AMEX |
Eve Mobility Acquisition Corp Cl A |
11.03 |
StockWizard, Yahoo, Google |
756 |
BLUA |
AMEX |
Blueriver Acquisition Corp Cl A |
11.04 |
StockWizard, Yahoo, Google |
757 |
BYRN |
NASDAQ |
Byrna Technologies Inc |
11.08 |
StockWizard, Yahoo, Google |
758 |
TDOC |
NYSE |
Teladoc Health Inc |
11.08 |
StockWizard, Yahoo, Google |
759 |
BOCN |
NASDAQ |
Blue Ocean Acquisition Corp Cl A |
11.1399 |
StockWizard, Yahoo, Google |
760 |
DSAQ |
NYSE |
Direct Selling Acquisition Corp Cl A |
11.16 |
StockWizard, Yahoo, Google |
761 |
PGY |
NASDAQ |
Pagaya Technologies Ltd Cl A |
11.17 |
StockWizard, Yahoo, Google |
762 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
11.18 |
StockWizard, Yahoo, Google |
763 |
GLLI |
NASDAQ |
Globalink Investment Inc |
11.2 |
StockWizard, Yahoo, Google |
764 |
TALO |
NYSE |
Talos Energy Inc |
11.2 |
StockWizard, Yahoo, Google |
765 |
CZWI |
NASDAQ |
Citizens Community |
11.25 |
StockWizard, Yahoo, Google |
766 |
TSLR |
NASDAQ |
Graniteshares 2X Long Tsla Daily ETF |
11.27 |
StockWizard, Yahoo, Google |
767 |
TH |
NASDAQ |
Target Hospitality Corp |
11.28 |
StockWizard, Yahoo, Google |
768 |
IDCBY |
OTCBB |
Industrial & Com ADR |
11.31 |
StockWizard, Yahoo, Google |
769 |
BREZ |
NASDAQ |
Breeze Holdings Acquisition Corp |
11.39 |
StockWizard, Yahoo, Google |
770 |
NSYS |
NASDAQ |
Nortech Systems IN |
11.39 |
StockWizard, Yahoo, Google |
771 |
TLGY |
NASDAQ |
Tlgy Acquisition Corp Cl A |
11.39 |
StockWizard, Yahoo, Google |
772 |
OTTW |
OTCBB |
Ottawa Bancorp Inc |
11.4 |
StockWizard, Yahoo, Google |
773 |
LUNMF |
OTCBB |
Lundin Mining Corp |
11.41 |
StockWizard, Yahoo, Google |
774 |
AVTX |
NASDAQ |
Avalo Therapeutics Inc |
11.45 |
StockWizard, Yahoo, Google |
775 |
FISB |
OTCBB |
1st Capital Bancorp |
11.45 |
StockWizard, Yahoo, Google |
776 |
ORAN |
NYSE |
Orange ADR |
11.46 |
StockWizard, Yahoo, Google |
777 |
OUST |
NYSE |
Ouster Inc |
11.48 |
StockWizard, Yahoo, Google |
778 |
SWI |
NYSE |
Solarwinds Corp |
11.52 |
StockWizard, Yahoo, Google |
779 |
LINC |
NASDAQ |
Lincoln Educational |
11.53 |
StockWizard, Yahoo, Google |
780 |
BKSC |
OTCBB |
Bank of So Car Cp |
11.6 |
StockWizard, Yahoo, Google |
781 |
CDR-C |
NYSE |
Cedar Realty Trust Inc [Cdr/Pc] |
11.6201 |
StockWizard, Yahoo, Google |
782 |
KIGRY |
OTCBB |
Kion Group Ag |
11.645 |
StockWizard, Yahoo, Google |
783 |
HKTTY |
OTCBB |
Hkt Trust and Hkt Ltd |
11.71 |
StockWizard, Yahoo, Google |
784 |
OPRX |
NASDAQ |
Optimizerx Corp |
11.72 |
StockWizard, Yahoo, Google |
785 |
RAYS |
NASDAQ |
GX Solar ETF |
11.72 |
StockWizard, Yahoo, Google |
786 |
ELTK |
NASDAQ |
Eltek Ltd |
11.73 |
StockWizard, Yahoo, Google |
787 |
BOOM |
NASDAQ |
Dynamic Materials |
11.75 |
StockWizard, Yahoo, Google |
788 |
VET |
NYSE |
Vermilion Energy Inc |
11.76 |
StockWizard, Yahoo, Google |
789 |
ACIC |
NASDAQ |
American Coastal Insurance Corp |
11.79 |
StockWizard, Yahoo, Google |
790 |
CLPBY |
OTCBB |
Coloplast As ADR |
11.8 |
StockWizard, Yahoo, Google |
791 |
VALE |
NYSE |
Vale S.A. ADR |
11.82 |
StockWizard, Yahoo, Google |
792 |
AEGXF |
OTCBB |
Aecon Group Inc |
11.84 |
StockWizard, Yahoo, Google |
793 |
PATH |
NYSE |
Uipath Inc Cl A |
11.92 |
StockWizard, Yahoo, Google |
794 |
FRBA |
NASDAQ |
First Bank |
11.96 |
StockWizard, Yahoo, Google |
795 |
DHT |
NYSE |
Dht Holdings |
12 |
StockWizard, Yahoo, Google |
796 |
SFBQF |
OTCBB |
Softbank Group Corp |
12 |
StockWizard, Yahoo, Google |
797 |
PLRX |
NASDAQ |
Pliant Therapeutics Inc |
12.05 |
StockWizard, Yahoo, Google |
798 |
PBT |
NYSE |
Permian Basin Royalty Trust |
12.05 |
StockWizard, Yahoo, Google |
799 |
CAF |
NYSE |
Morgan Stanley China A Share Fund Inc |
12.08 |
StockWizard, Yahoo, Google |
800 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
12.1 |
StockWizard, Yahoo, Google |
801 |
WHG |
NYSE |
Westwood Holdings Group Inc |
12.1 |
StockWizard, Yahoo, Google |
802 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.11 |
StockWizard, Yahoo, Google |
803 |
PRBEF |
OTCBB |
Purpose Bitcoin ETF |
12.19 |
StockWizard, Yahoo, Google |
804 |
MITK |
NASDAQ |
Mitek Systems Inc |
12.22 |
StockWizard, Yahoo, Google |
805 |
CION |
NYSE |
Cion Investment Corp |
12.23 |
StockWizard, Yahoo, Google |
806 |
AHCHY |
OTCBB |
Anhui Conch Cem ADR |
12.31 |
StockWizard, Yahoo, Google |
807 |
GEL |
NYSE |
Genesis Energy LP |
12.33 |
StockWizard, Yahoo, Google |
808 |
OI |
NYSE |
O-I Glass Inc |
12.34 |
StockWizard, Yahoo, Google |
809 |
SMHI |
NYSE |
Seacor Marine Holdings Inc |
12.38 |
StockWizard, Yahoo, Google |
810 |
LEE |
NASDAQ |
Lee Enterprises Inc |
12.41 |
StockWizard, Yahoo, Google |
811 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.45 |
StockWizard, Yahoo, Google |
812 |
GWRS |
NASDAQ |
Global Water Reso |
12.46 |
StockWizard, Yahoo, Google |
813 |
TOPPY |
OTCBB |
Toppan Holdings Inc ADR |
12.56 |
StockWizard, Yahoo, Google |
814 |
AFSIN |
OTCBB |
Amtrust Financial Services Pfd N |
12.62 |
StockWizard, Yahoo, Google |
815 |
LASR |
NASDAQ |
Nlight Inc |
12.65 |
StockWizard, Yahoo, Google |
816 |
FQVLF |
OTCBB |
First Quantum Minerals Ltd |
12.67 |
StockWizard, Yahoo, Google |
817 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
12.74 |
StockWizard, Yahoo, Google |
818 |
PLL |
NASDAQ |
Piedmont Lithium Inc ADR |
12.75 |
StockWizard, Yahoo, Google |
819 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12.8 |
StockWizard, Yahoo, Google |
820 |
PBBK |
NASDAQ |
Pb Bankshares Inc |
12.82 |
StockWizard, Yahoo, Google |
821 |
ILIT |
NASDAQ |
Ishares Lithium Miners and Producers ETF |
12.93 |
StockWizard, Yahoo, Google |
822 |
RELY |
NASDAQ |
Remitly Global Inc |
12.97 |
StockWizard, Yahoo, Google |
823 |
CBOBA |
OTCBB |
Bay Community Bancorp |
13 |
StockWizard, Yahoo, Google |
824 |
IFSPF |
OTCBB |
Interfor Corp |
13 |
StockWizard, Yahoo, Google |
825 |
GLRE |
NASDAQ |
Greenlight Cap. Re. |
13.04 |
StockWizard, Yahoo, Google |
826 |
AFSIP |
OTCBB |
Amtrust Financial Services Inc |
13.05 |
StockWizard, Yahoo, Google |
827 |
TSYHY |
OTCBB |
Travelsky Tech SP H ADR |
13.06 |
StockWizard, Yahoo, Google |
828 |
AFSIM |
OTCBB |
Amtrust Financial Services Pfd M |
13.07 |
StockWizard, Yahoo, Google |
829 |
EMTY |
AMEX |
Decline of The Retail Store -1X ETF |
13.13 |
StockWizard, Yahoo, Google |
830 |
URGN |
NASDAQ |
Urogen Pharma Ltd |
13.13 |
StockWizard, Yahoo, Google |
831 |
DAWN |
NASDAQ |
Day One Biopharmaceuticals Inc |
13.18 |
StockWizard, Yahoo, Google |
832 |
CBUS |
NASDAQ |
Cibus Inc |
13.28 |
StockWizard, Yahoo, Google |
833 |
TOPS |
NASDAQ |
Top Ships Inc |
13.3 |
StockWizard, Yahoo, Google |
834 |
SCOR |
NASDAQ |
Comscore Inc |
13.41 |
StockWizard, Yahoo, Google |
835 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
13.43 |
StockWizard, Yahoo, Google |
836 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
13.44 |
StockWizard, Yahoo, Google |
837 |
WEGRY |
OTCBB |
The Weir Group Plc ADR |
13.4601 |
StockWizard, Yahoo, Google |
838 |
NEO |
NASDAQ |
Neogenomics Inc |
13.52 |
StockWizard, Yahoo, Google |
839 |
RDIB |
NASDAQ |
Reading International Inc Cl B |
13.53 |
StockWizard, Yahoo, Google |
840 |
FTEL |
NASDAQ |
Fitell Corp |
13.53 |
StockWizard, Yahoo, Google |
841 |
MYTAY |
OTCBB |
Magyar Telekom Telecommunications Plc. |
13.53 |
StockWizard, Yahoo, Google |
842 |
WHGLY |
OTCBB |
Wh Group Ltd ADR |
13.54 |
StockWizard, Yahoo, Google |
843 |
BPYPO |
NASDAQ |
Brookfield Property Partners L.P. 6.375% Prf P |
13.57 |
StockWizard, Yahoo, Google |
844 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
13.58 |
StockWizard, Yahoo, Google |
845 |
JBI |
NYSE |
Janus International Group Inc |
13.58 |
StockWizard, Yahoo, Google |
846 |
SD |
NYSE |
Sandridge Energy Inc |
13.59 |
StockWizard, Yahoo, Google |
847 |
OPRA |
NASDAQ |
Opera Ltd ADR |
13.74 |
StockWizard, Yahoo, Google |
848 |
SCM |
NYSE |
Stellus Capital Investment Cor |
13.81 |
StockWizard, Yahoo, Google |
849 |
PDBC |
NASDAQ |
Optimum Yield Diversified Commodity Strategy |
13.84 |
StockWizard, Yahoo, Google |
850 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.84 |
StockWizard, Yahoo, Google |
851 |
HSNGY |
OTCBB |
Hang Seng Bank Ltd |
13.84 |
StockWizard, Yahoo, Google |
852 |
PKE |
NYSE |
Park Electrochemical Corp |
13.91 |
StockWizard, Yahoo, Google |
853 |
KLIP |
AMEX |
KS China Internet and Covered Call Strategy ETF |
13.93 |
StockWizard, Yahoo, Google |
854 |
FTHY |
NYSE |
FT High Yield Opportunities 2027 Term F |
13.94 |
StockWizard, Yahoo, Google |
855 |
MCBC |
NASDAQ |
Macatawa Bank Corp |
13.96 |
StockWizard, Yahoo, Google |
856 |
TME |
NYSE |
Tencent Music Entertainment ADR |
14 |
StockWizard, Yahoo, Google |
857 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
14.0089 |
StockWizard, Yahoo, Google |
858 |
ATLX |
NASDAQ |
Atlas Lithium Corp |
14.02 |
StockWizard, Yahoo, Google |
859 |
KURE |
AMEX |
KS MSCI All China Health Care Index ETF |
14.03 |
StockWizard, Yahoo, Google |
860 |
PFS |
NYSE |
Provident Financial Services |
14.03 |
StockWizard, Yahoo, Google |
861 |
SBS |
NYSE |
Cia DE Saneamento Basico Do Estado ADR |
14.03 |
StockWizard, Yahoo, Google |
862 |
GOGL |
NASDAQ |
Golden Ocean Gp |
14.04 |
StockWizard, Yahoo, Google |
863 |
IVPAF |
OTCBB |
Ivanhoe Mines Ltd |
14.05 |
StockWizard, Yahoo, Google |
864 |
DO |
NYSE |
Diamond Offshore Drilling Inc |
14.08 |
StockWizard, Yahoo, Google |
865 |
IGIC |
NASDAQ |
International General Insurance Hldg Inc |
14.09 |
StockWizard, Yahoo, Google |
866 |
VWAGY |
OTCBB |
Volkswagen Ag ADR |
14.15 |
StockWizard, Yahoo, Google |
867 |
MSVB |
OTCBB |
Mid-Southern Bancorp Inc |
14.2 |
StockWizard, Yahoo, Google |
868 |
VAL.W |
NYSE |
Valaris Ltd WT |
14.2 |
StockWizard, Yahoo, Google |
869 |
PRA |
NYSE |
Pro-Assurance Corp |
14.26 |
StockWizard, Yahoo, Google |
870 |
HRT |
NYSE |
Hireright Holdings Corp |
14.3 |
StockWizard, Yahoo, Google |
871 |
QQQY |
NASDAQ |
Defiance Nasdaq 100 Enhanced Options Income ETF |
14.4 |
StockWizard, Yahoo, Google |
872 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
14.43 |
StockWizard, Yahoo, Google |
873 |
ETCG |
OTCBB |
Ethereum Classic Investment Trust |
14.46 |
StockWizard, Yahoo, Google |
874 |
PTBS |
OTCBB |
Potomac Bancshares Inc |
14.5 |
StockWizard, Yahoo, Google |
875 |
TYO |
AMEX |
7-10 Year Treasury Bear -3X Direxion ETF |
14.59 |
StockWizard, Yahoo, Google |
876 |
AHT-D |
NYSE |
Ashford Hospitality TR Inc [Aht/Pd] |
14.6 |
StockWizard, Yahoo, Google |
877 |
KMET |
AMEX |
KS Electrification Metals Strategy ETF |
14.66 |
StockWizard, Yahoo, Google |
878 |
SSTI |
NASDAQ |
Soundthinking Inc |
14.72 |
StockWizard, Yahoo, Google |
879 |
ATEN |
NYSE |
A10 Networks Inc |
14.72 |
StockWizard, Yahoo, Google |
880 |
DBO |
AMEX |
DB Oil Fund Invesco |
14.73 |
StockWizard, Yahoo, Google |
881 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.8 |
StockWizard, Yahoo, Google |
882 |
BABX |
NASDAQ |
Graniteshares 2X Long Baba Daily ETF |
14.82 |
StockWizard, Yahoo, Google |
883 |
JYNT |
NASDAQ |
The Joint Corp |
14.82 |
StockWizard, Yahoo, Google |
884 |
ARIS |
NYSE |
Aris Water Solutions Inc Cl A |
14.86 |
StockWizard, Yahoo, Google |
885 |
SGML |
NASDAQ |
Sigma Lithium Corp |
14.87 |
StockWizard, Yahoo, Google |
886 |
GBAT |
OTCBB |
Grayscale Basic Attention Token Trust [Bat] |
14.9 |
StockWizard, Yahoo, Google |
887 |
HPK |
NASDAQ |
Highpeak Energy Inc |
14.91 |
StockWizard, Yahoo, Google |
888 |
DESP |
NYSE |
Despegar.com Corp |
14.91 |
StockWizard, Yahoo, Google |
889 |
CVE.W |
NYSE |
Cenovus Energy Inc WT |
14.9762 |
StockWizard, Yahoo, Google |
890 |
INNO |
AMEX |
Harbor Disruptive Innovation ETF |
14.9914 |
StockWizard, Yahoo, Google |
891 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.06 |
StockWizard, Yahoo, Google |
892 |
FONR |
NASDAQ |
Fonar Corp |
15.07 |
StockWizard, Yahoo, Google |
893 |
SEMR |
NYSE |
Semrush Holdings Inc Cl A |
15.11 |
StockWizard, Yahoo, Google |
894 |
CARD |
AMEX |
Montreal Max Auto Industry -3X ETN |
15.1906 |
StockWizard, Yahoo, Google |
895 |
PWP |
NASDAQ |
Perella Weinberg Partners |
15.22 |
StockWizard, Yahoo, Google |
896 |
TIMB |
NYSE |
Tim S.A. ADR |
15.23 |
StockWizard, Yahoo, Google |
897 |
HSON |
NASDAQ |
Hudson Global |
15.26 |
StockWizard, Yahoo, Google |
898 |
MPV |
NYSE |
Barings Participation Investors |
15.31 |
StockWizard, Yahoo, Google |
899 |
HCOM |
AMEX |
Hartford Schroders Commodity Strategy ETF |
15.375 |
StockWizard, Yahoo, Google |
900 |
JAMF |
NASDAQ |
Jamf Holding Corp |
15.38 |
StockWizard, Yahoo, Google |
901 |
ET |
NYSE |
Energy Transfer LP |
15.38 |
StockWizard, Yahoo, Google |
902 |
LAUR |
NASDAQ |
Laureate Education Inc |
15.5 |
StockWizard, Yahoo, Google |
903 |
QTRX |
NASDAQ |
Quanterix Corp |
15.51 |
StockWizard, Yahoo, Google |
904 |
PR |
NYSE |
Permian Resources Corp |
15.52 |
StockWizard, Yahoo, Google |
905 |
KEMQ |
AMEX |
KS EM Consumer Technology Index ETF |
15.5206 |
StockWizard, Yahoo, Google |
906 |
AFFS |
OTCBB |
Amtrust Financial Services 7.25% |
15.55 |
StockWizard, Yahoo, Google |
907 |
EKG |
NASDAQ |
Nasdaq Lux Digital Health Solutions ETF |
15.57 |
StockWizard, Yahoo, Google |
908 |
ISGPF |
OTCBB |
Blackrock Asset Management Ireland Ltd Bla |
15.5796 |
StockWizard, Yahoo, Google |
909 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.58 |
StockWizard, Yahoo, Google |
910 |
SRI |
NYSE |
Stoneridge Inc |
15.58 |
StockWizard, Yahoo, Google |
911 |
CLSK |
NASDAQ |
Cleanspark Inc |
15.655 |
StockWizard, Yahoo, Google |
912 |
PARXF |
OTCBB |
Parex Resources |
15.69 |
StockWizard, Yahoo, Google |
913 |
CMTV |
OTCBB |
Community Bancorp Inc VT |
15.8 |
StockWizard, Yahoo, Google |
914 |
FRTY |
AMEX |
Alger Mid Cap 40 ETF |
15.9509 |
StockWizard, Yahoo, Google |
915 |
ZETA |
NYSE |
Zeta Global Holdings Corp Cl A |
15.96 |
StockWizard, Yahoo, Google |
916 |
AFFT |
OTCBB |
Amtrust Financial Services 7.50% |
16 |
StockWizard, Yahoo, Google |
917 |
REPYY |
OTCBB |
Repsol Ypf S.A. ADR |
16.04 |
StockWizard, Yahoo, Google |
918 |
ZIMV |
NASDAQ |
Zimvie Inc |
16.13 |
StockWizard, Yahoo, Google |
919 |
HEAR |
NASDAQ |
Turtle Beach Corp |
16.14 |
StockWizard, Yahoo, Google |
920 |
DMAT |
NASDAQ |
GX Disruptive Materials ETF |
16.16 |
StockWizard, Yahoo, Google |
921 |
IMAX |
NYSE |
Imax Corp |
16.16 |
StockWizard, Yahoo, Google |
922 |
LMND |
NYSE |
Lemonade Inc |
16.16 |
StockWizard, Yahoo, Google |
923 |
MXF |
NYSE |
Mexico Fund |
16.17 |
StockWizard, Yahoo, Google |
924 |
EFZ |
AMEX |
Short MSCI EAFE -1X ETF |
16.1978 |
StockWizard, Yahoo, Google |
925 |
AFYA |
NASDAQ |
Afya Ltd Cl A |
16.37 |
StockWizard, Yahoo, Google |
926 |
SOMC |
OTCBB |
Southern Michigan Bancorp Inc |
16.4 |
StockWizard, Yahoo, Google |
927 |
MNSB |
NASDAQ |
Mainstreet Bank |
16.45 |
StockWizard, Yahoo, Google |
928 |
SQFTP |
NASDAQ |
Presidio Property Trust Inc 9.375% |
16.664 |
StockWizard, Yahoo, Google |
929 |
EWH |
AMEX |
Hong Kong Ishares MSCI ETF |
16.67 |
StockWizard, Yahoo, Google |
930 |
KPLT |
NASDAQ |
Katapult Hldgs Inc |
16.68 |
StockWizard, Yahoo, Google |
931 |
PAA |
NASDAQ |
Plains All American Pipeline LP |
16.75 |
StockWizard, Yahoo, Google |
932 |
PSE-A |
NYSE |
Prospect Capital Corp |
16.83 |
StockWizard, Yahoo, Google |
933 |
TRT-P |
NYSE |
Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc] |
16.86 |
StockWizard, Yahoo, Google |
934 |
NECB |
NASDAQ |
Northeast Community Bancorp |
16.93 |
StockWizard, Yahoo, Google |
935 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.95 |
StockWizard, Yahoo, Google |
936 |
HROW |
NASDAQ |
Harrow Inc |
17.03 |
StockWizard, Yahoo, Google |
937 |
QNST |
NASDAQ |
Quinstreet Inc |
17.05 |
StockWizard, Yahoo, Google |
938 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.09 |
StockWizard, Yahoo, Google |
939 |
SJB |
AMEX |
Short High Yield -1X ETF |
17.2 |
StockWizard, Yahoo, Google |
940 |
AMX |
NYSE |
America Movil S.A.B. DE C.V. ADR |
17.2 |
StockWizard, Yahoo, Google |
941 |
GWLLY |
OTCBB |
Great Wall Motor Company Ltd |
17.2 |
StockWizard, Yahoo, Google |
942 |
SGA |
NASDAQ |
Saga Communications |
17.28 |
StockWizard, Yahoo, Google |
943 |
GTES |
NYSE |
Gates Industrial Corp Plc |
17.28 |
StockWizard, Yahoo, Google |
944 |
NVGS |
NYSE |
Navigator Holdings |
17.3 |
StockWizard, Yahoo, Google |
945 |
MCI |
NYSE |
Massmutual Corporate Investors |
17.32 |
StockWizard, Yahoo, Google |
946 |
BIS |
NASDAQ |
Ultrashort Nasdaq Biotechnology -2X ETF |
17.33 |
StockWizard, Yahoo, Google |
947 |
NFLY |
AMEX |
Yieldmax Nflx Option Income Strategy ETF |
17.37 |
StockWizard, Yahoo, Google |
948 |
MXL |
NASDAQ |
Maxlinear Inc |
17.37 |
StockWizard, Yahoo, Google |
949 |
CBKM |
OTCBB |
Consumers Bancorp |
17.37 |
StockWizard, Yahoo, Google |
950 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.39 |
StockWizard, Yahoo, Google |
951 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.42 |
StockWizard, Yahoo, Google |
952 |
FBP |
NYSE |
First Bancorp |
17.44 |
StockWizard, Yahoo, Google |
953 |
MATV |
NYSE |
Mativ Holdings Inc |
17.46 |
StockWizard, Yahoo, Google |
954 |
HIPO |
NYSE |
Hippo Holdings Inc |
17.47 |
StockWizard, Yahoo, Google |
955 |
TRC |
NYSE |
Tejon Ranch Company |
17.63 |
StockWizard, Yahoo, Google |
956 |
CENX |
NASDAQ |
Century Aluminum C |
17.71 |
StockWizard, Yahoo, Google |
957 |
PHVS |
NASDAQ |
Pharvaris N.V. |
17.71 |
StockWizard, Yahoo, Google |
958 |
BVN |
NYSE |
Compania Mina Buenaventura S.A. ADR |
17.71 |
StockWizard, Yahoo, Google |
959 |
WHLRD |
NASDAQ |
Wheeler Real Estate Investment Trust Inc |
17.72 |
StockWizard, Yahoo, Google |
960 |
HCM |
NASDAQ |
Hutchmed China Ltd ADR |
17.73 |
StockWizard, Yahoo, Google |
961 |
DRQ |
NYSE |
Dril-Quip |
17.73 |
StockWizard, Yahoo, Google |
962 |
NOV |
NYSE |
Nov Inc |
17.75 |
StockWizard, Yahoo, Google |
963 |
OWL |
NYSE |
Blue Owl Capital Inc |
17.77 |
StockWizard, Yahoo, Google |
964 |
ACVA |
NASDAQ |
Acv Auctions Inc Cl A |
17.81 |
StockWizard, Yahoo, Google |
965 |
FLMMF |
OTCBB |
Filo Corp |
17.8262 |
StockWizard, Yahoo, Google |
966 |
MWA |
NYSE |
Mueller Water Products |
17.86 |
StockWizard, Yahoo, Google |
967 |
ZSHGY |
OTCBB |
Zhongsheng Group Holdings Ltd |
17.87 |
StockWizard, Yahoo, Google |
968 |
FARO |
NASDAQ |
Faro Tech Inc |
17.9 |
StockWizard, Yahoo, Google |
969 |
CLB |
NYSE |
Core Laboratories Inc |
17.91 |
StockWizard, Yahoo, Google |
970 |
DCOM |
NASDAQ |
Dime Community Bancshares Inc |
17.99 |
StockWizard, Yahoo, Google |
971 |
FLBR |
AMEX |
Brazil Franklin FTSE ETF |
18 |
StockWizard, Yahoo, Google |
972 |
PCG-G |
AMEX |
Pacific Gas El 4.80 |
18 |
StockWizard, Yahoo, Google |
973 |
DV |
NYSE |
Doubleverify Holdings Inc |
18 |
StockWizard, Yahoo, Google |
974 |
RC-C |
NYSE |
Ready Capital Corp 6.25% Series C |
18.02 |
StockWizard, Yahoo, Google |
975 |
U |
NYSE |
Unity Software Inc |
18.03 |
StockWizard, Yahoo, Google |
976 |
RBB |
NASDAQ |
Rbb Bancorp |
18.07 |
StockWizard, Yahoo, Google |
977 |
CNNE |
NYSE |
Cannae Holdings Inc |
18.07 |
StockWizard, Yahoo, Google |
978 |
PSFE |
NYSE |
Paysafe Ltd |
18.08 |
StockWizard, Yahoo, Google |
979 |
CHIQ |
AMEX |
GX MSCI China Consumer Discretionary ETF |
18.14 |
StockWizard, Yahoo, Google |
980 |
PREF |
AMEX |
Principal Spectrum Preferred Securities ETF |
18.16 |
StockWizard, Yahoo, Google |
981 |
CNOB |
NASDAQ |
Connectone Bancorp |
18.24 |
StockWizard, Yahoo, Google |
982 |
BEP-A |
NYSE |
Brookfield Renewable Partners LP 5.25% Prf Perpe |
18.3 |
StockWizard, Yahoo, Google |
983 |
UBOH |
OTCBB |
United Bancshares |
18.35 |
StockWizard, Yahoo, Google |
984 |
PCG-D |
AMEX |
Pacific Gas El 5.00 |
18.4 |
StockWizard, Yahoo, Google |
985 |
APELY |
OTCBB |
Alps Electric Ltd Ad |
18.5 |
StockWizard, Yahoo, Google |
986 |
PHR |
NYSE |
Phreesia Inc |
18.54 |
StockWizard, Yahoo, Google |
987 |
PQDI |
AMEX |
Principal Spectrum Tax-Advantaged Dividend ETF |
18.58 |
StockWizard, Yahoo, Google |
988 |
PAY |
NYSE |
Paymentus Holdings Inc Cl A |
18.6 |
StockWizard, Yahoo, Google |
989 |
EEMD |
AMEX |
Aam S&P Emerging Markets High Dividend Value ETF |
18.6218 |
StockWizard, Yahoo, Google |
990 |
FDHT |
AMEX |
Fidelity Digital Health ETF |
18.6801 |
StockWizard, Yahoo, Google |
991 |
CMT |
AMEX |
Core Molding Technologies Inc |
18.72 |
StockWizard, Yahoo, Google |
992 |
FLN |
NASDAQ |
Latin America Alphadex Fund FT |
18.73 |
StockWizard, Yahoo, Google |
993 |
MIT-B |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pb] |
18.8 |
StockWizard, Yahoo, Google |
994 |
M |
NYSE |
Macy's Inc |
18.81 |
StockWizard, Yahoo, Google |
995 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
18.8234 |
StockWizard, Yahoo, Google |
996 |
TCBIO |
NASDAQ |
Texas Cap Bancshares |
18.88 |
StockWizard, Yahoo, Google |
997 |
MEXX |
AMEX |
MSCI Mexico Bull 3X Direxion |
18.92 |
StockWizard, Yahoo, Google |
998 |
HYEM |
AMEX |
Vaneck Emerging Markets High Yield Bond ETF |
18.96 |
StockWizard, Yahoo, Google |
999 |
NTCT |
NASDAQ |
Netscout Systems |
19.04 |
StockWizard, Yahoo, Google |
1000 |
FWRG |
NASDAQ |
First Watch Restaurant Group Inc |
19.09 |
StockWizard, Yahoo, Google |
1001 |
SDCI |
AMEX |
Uscf Summerhaven Dynamic Commodity Strategy No K |
19.0949 |
StockWizard, Yahoo, Google |
1002 |
KRE-A |
NYSE |
KKR Real Estate Finance Trust Inc [Kref/Pa] |
19.11 |
StockWizard, Yahoo, Google |
1003 |
KNRRY |
OTCBB |
Knorr-Bremse Ag ADR |
19.16 |
StockWizard, Yahoo, Google |
1004 |
FIAX |
AMEX |
Tidal Nicholas Fixed Income Alternative ETF |
19.19 |
StockWizard, Yahoo, Google |
1005 |
MMSC |
AMEX |
FT Multi-Manager Small Cap Opportunities ETF |
19.21 |
StockWizard, Yahoo, Google |
1006 |
OSCR |
NYSE |
Oscar Health Inc Cl A |
19.21 |
StockWizard, Yahoo, Google |
1007 |
PFC |
NASDAQ |
Premier Financial Corp |
19.22 |
StockWizard, Yahoo, Google |
1008 |
GCC |
AMEX |
Wisdomtree Enhancedcontinuous Commodity Fund |
19.25 |
StockWizard, Yahoo, Google |
1009 |
RWWI |
OTCBB |
Rand Worldwide Inc |
19.25 |
StockWizard, Yahoo, Google |
1010 |
SETM |
NASDAQ |
Sprott Energy Transition Materials ETF |
19.2617 |
StockWizard, Yahoo, Google |
1011 |
PTMN |
NASDAQ |
Portman Ridge Finance Corp |
19.31 |
StockWizard, Yahoo, Google |
1012 |
ASB-F |
NYSE |
Associated Banc-Corp |
19.34 |
StockWizard, Yahoo, Google |
1013 |
BCML |
NASDAQ |
Bay Commercial Bk CA |
19.37 |
StockWizard, Yahoo, Google |
1014 |
CCSO |
NASDAQ |
Climate Solutions U.S. Equity ETF |
19.37 |
StockWizard, Yahoo, Google |
1015 |
RILYP |
NASDAQ |
B. Riley Financial Inc |
19.39 |
StockWizard, Yahoo, Google |
1016 |
EFSCP |
NASDAQ |
Enterprise Financial Services Corp ADR |
19.41 |
StockWizard, Yahoo, Google |
1017 |
RDWR |
NASDAQ |
Radware Ltd |
19.43 |
StockWizard, Yahoo, Google |
1018 |
AROC |
NYSE |
Archrock Inc |
19.47 |
StockWizard, Yahoo, Google |
1019 |
CEVA |
NASDAQ |
Ceva Inc |
19.48 |
StockWizard, Yahoo, Google |
1020 |
CPII |
AMEX |
Ionic Inflation Protection ETF |
19.485 |
StockWizard, Yahoo, Google |
1021 |
UMICF |
OTCBB |
Umicore Sa |
19.495 |
StockWizard, Yahoo, Google |
1022 |
ECC-D |
NYSE |
Eagle Point Credit Company Inc |
19.51 |
StockWizard, Yahoo, Google |
1023 |
CVE |
NYSE |
Cenovus Energy Inc |
19.56 |
StockWizard, Yahoo, Google |
1024 |
DBE |
AMEX |
DB Energy Fund Invesco |
19.5669 |
StockWizard, Yahoo, Google |
1025 |
CORN |
AMEX |
Teucrium Corn |
19.75 |
StockWizard, Yahoo, Google |
1026 |
AIO |
NYSE |
Virtus Artificial Intelligence & Tech Fund |
19.89 |
StockWizard, Yahoo, Google |
1027 |
CPF |
NYSE |
Central Pacific Financial Company |
19.92 |
StockWizard, Yahoo, Google |
1028 |
IZRL |
AMEX |
Ark Israel Innovative Technology ETF |
19.94 |
StockWizard, Yahoo, Google |
1029 |
IAUGY |
OTCBB |
Insurance Australia Group Ltd |
19.9815 |
StockWizard, Yahoo, Google |
1030 |
SAPIF |
OTCBB |
Saputo Inc |
20.07 |
StockWizard, Yahoo, Google |
1031 |
ASB-E |
NYSE |
Associated Banc-Corp [Asb/Pe] |
20.0799 |
StockWizard, Yahoo, Google |
1032 |
AAPD |
NASDAQ |
Daily Aaple -1X ETF Direxion |
20.08 |
StockWizard, Yahoo, Google |
1033 |
EBND |
AMEX |
EM Local Bond ETF Barclays Capital SPDR |
20.09 |
StockWizard, Yahoo, Google |
1034 |
ERF |
NYSE |
Enerplus Corp |
20.09 |
StockWizard, Yahoo, Google |
1035 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.19 |
StockWizard, Yahoo, Google |
1036 |
ATRO |
NASDAQ |
Astronics Cp |
20.19 |
StockWizard, Yahoo, Google |
1037 |
CRIT |
AMEX |
Optica Rare Earths & Critical Materials ETF |
20.233 |
StockWizard, Yahoo, Google |
1038 |
GNL-A |
NYSE |
Global Net Lease Inc [Gnl/Pa] |
20.25 |
StockWizard, Yahoo, Google |
1039 |
PRAA |
NASDAQ |
Pra Group Inc |
20.35 |
StockWizard, Yahoo, Google |
1040 |
SRUUF |
OTCBB |
Sprott Physical Uranium TR |
20.3969 |
StockWizard, Yahoo, Google |
1041 |
CARY |
AMEX |
Angel Oak Income ETF |
20.41 |
StockWizard, Yahoo, Google |
1042 |
GLAXF |
OTCBB |
Gsk Plc |
20.41 |
StockWizard, Yahoo, Google |
1043 |
PEB-F |
NYSE |
Pebblebrook Hotel TR [Peb/Pf] |
20.45 |
StockWizard, Yahoo, Google |
1044 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20.5 |
StockWizard, Yahoo, Google |
1045 |
MEGEF |
OTCBB |
Meg Energy Corp |
20.5665 |
StockWizard, Yahoo, Google |
1046 |
ERO |
NYSE |
Ero Copper Corp |
20.57 |
StockWizard, Yahoo, Google |
1047 |
BCI |
AMEX |
All Commodity Strategy K-1 Free ETF |
20.6 |
StockWizard, Yahoo, Google |
1048 |
RATE |
AMEX |
GX Interest Rate Hedge ETF |
20.61 |
StockWizard, Yahoo, Google |
1049 |
TXO |
NYSE |
Txo Partners L.P. |
20.61 |
StockWizard, Yahoo, Google |
1050 |
SLN |
NASDAQ |
Silence Therapeutics Plc ADR |
20.63 |
StockWizard, Yahoo, Google |
1051 |
COMB |
AMEX |
Graniteshares Commodity Broad No K-1 ETF |
20.65 |
StockWizard, Yahoo, Google |
1052 |
XPRO |
NYSE |
Expro Group Hldgs N.V. |
20.67 |
StockWizard, Yahoo, Google |
1053 |
ACV |
NYSE |
Virtus Diversified Income & Convertible Fund |
20.68 |
StockWizard, Yahoo, Google |
1054 |
AES |
NYSE |
The Aes Corp |
20.76 |
StockWizard, Yahoo, Google |
1055 |
DBB |
AMEX |
DB Base Metals Fund Invesco |
20.79 |
StockWizard, Yahoo, Google |
1056 |
CLSE |
AMEX |
Convergence Long/Short Equity ETF |
20.84 |
StockWizard, Yahoo, Google |
1057 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
20.845 |
StockWizard, Yahoo, Google |
1058 |
NGS |
NYSE |
Natural Gas Services Group |
20.87 |
StockWizard, Yahoo, Google |
1059 |
XDAT |
AMEX |
Franklin Exponential Data ETF |
20.8926 |
StockWizard, Yahoo, Google |
1060 |
CCRV |
AMEX |
Ishares Commodity Curve Carry ETF |
20.95 |
StockWizard, Yahoo, Google |
1061 |
MPB |
NASDAQ |
Mid Penn Bancorp Inc |
21.02 |
StockWizard, Yahoo, Google |
1062 |
MBCN |
NASDAQ |
Middlefield Banc |
21.03 |
StockWizard, Yahoo, Google |
1063 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
21.04 |
StockWizard, Yahoo, Google |
1064 |
ELVN |
NASDAQ |
Enliven Therapeutics Inc |
21.06 |
StockWizard, Yahoo, Google |
1065 |
CIM-A |
NYSE |
Chimera Invt Corp [Cim/Pa] |
21.07 |
StockWizard, Yahoo, Google |
1066 |
SLG-I |
NYSE |
SL Green Rlty Corp [Slg/Pi] |
21.07 |
StockWizard, Yahoo, Google |
1067 |
PUBM |
NASDAQ |
Pubmatic Inc Cl A |
21.08 |
StockWizard, Yahoo, Google |
1068 |
ENJ |
NYSE |
Entergy New Orleans Inc |
21.09 |
StockWizard, Yahoo, Google |
1069 |
EMFQ |
AMEX |
Amplify International Online Retail ETF |
21.1455 |
StockWizard, Yahoo, Google |
1070 |
AQNU |
NYSE |
Algonquin Power & Utilities Corp |
21.17 |
StockWizard, Yahoo, Google |
1071 |
ZIONP |
NASDAQ |
Zions Bancorp N.A. |
21.2101 |
StockWizard, Yahoo, Google |
1072 |
PIE |
NASDAQ |
DWA Emerging Markets Momentum Invesco ETF |
21.23 |
StockWizard, Yahoo, Google |
1073 |
BLFS |
NASDAQ |
Biolife Solutions |
21.26 |
StockWizard, Yahoo, Google |
1074 |
ACMR |
NASDAQ |
Acm Research Inc |
21.28 |
StockWizard, Yahoo, Google |
1075 |
EDOG |
AMEX |
Alps Emerging Sector Dividend |
21.2862 |
StockWizard, Yahoo, Google |
1076 |
HAPY |
AMEX |
Harbor Corporate Culture Leader ETF |
21.2883 |
StockWizard, Yahoo, Google |
1077 |
REZI |
NYSE |
Resideo Technologies Inc |
21.31 |
StockWizard, Yahoo, Google |
1078 |
ECOW |
NASDAQ |
Pacer Emerging Markets Cash Cows 100 ETF |
21.34 |
StockWizard, Yahoo, Google |
1079 |
MSFO |
AMEX |
Yieldmax Msft Option Income Strategy ETF |
21.35 |
StockWizard, Yahoo, Google |
1080 |
MOHR |
AMEX |
Mohr Growth ETF |
21.3633 |
StockWizard, Yahoo, Google |
1081 |
LGRDY |
OTCBB |
Legrand Sa ADR |
21.38 |
StockWizard, Yahoo, Google |
1082 |
FLLA |
AMEX |
Franklin FTSE Latin America ETF |
21.3967 |
StockWizard, Yahoo, Google |
1083 |
OAK-A |
NYSE |
Oaktree Cap Group Llc [Oak/Pa] |
21.44 |
StockWizard, Yahoo, Google |
1084 |
RULE |
AMEX |
Adaptive Core ETF |
21.5139 |
StockWizard, Yahoo, Google |
1085 |
IEZ |
AMEX |
US Oil Equipment & Services Ishares ETF |
21.52 |
StockWizard, Yahoo, Google |
1086 |
GSG |
AMEX |
S&P GSCI Commodity-Indexed Ishares ETF |
21.55 |
StockWizard, Yahoo, Google |
1087 |
BASE |
NASDAQ |
Couchbase Inc |
21.57 |
StockWizard, Yahoo, Google |
1088 |
TILL |
AMEX |
Teucrium Agricultural Strategy No K-1 ETF |
21.605 |
StockWizard, Yahoo, Google |
1089 |
QQJG |
NASDAQ |
Invesco ESG Nasdaq Next Gen 100 ETF |
21.61 |
StockWizard, Yahoo, Google |
1090 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
21.62 |
StockWizard, Yahoo, Google |
1091 |
CVLY |
NASDAQ |
Codorus Valley Bncp |
21.63 |
StockWizard, Yahoo, Google |
1092 |
SKYU |
NASDAQ |
Ultra Nasdaq Cloud Computing 2X ETF |
21.67 |
StockWizard, Yahoo, Google |
1093 |
FFBC |
NASDAQ |
First Finl Bncp [Oh] |
21.69 |
StockWizard, Yahoo, Google |
1094 |
OII |
NYSE |
Oceaneering International |
21.75 |
StockWizard, Yahoo, Google |
1095 |
CALB |
NASDAQ |
California Bancorp |
21.8 |
StockWizard, Yahoo, Google |
1096 |
SPRX |
NASDAQ |
Spear Alpha ETF |
21.95 |
StockWizard, Yahoo, Google |
1097 |
EBBGF |
OTCBB |
Enbridge Inc |
21.95 |
StockWizard, Yahoo, Google |
1098 |
ATLCP |
NASDAQ |
Atlanticus Holdings Corp 7.625% Series B |
21.96 |
StockWizard, Yahoo, Google |
1099 |
AY |
NASDAQ |
Atlantica Yield Plc |
21.98 |
StockWizard, Yahoo, Google |
1100 |
VTVT |
NASDAQ |
Vtv Theraptcs Cl A |
22 |
StockWizard, Yahoo, Google |
1101 |
CIM-C |
NYSE |
Chimera Invt Corp [Cim/Pc] |
22.08 |
StockWizard, Yahoo, Google |
1102 |
EVER |
NASDAQ |
Everquote Inc Cl A |
22.11 |
StockWizard, Yahoo, Google |
1103 |
NBCM |
AMEX |
Neuberger Commodity Strategy ETF |
22.119 |
StockWizard, Yahoo, Google |
1104 |
AEYE |
NASDAQ |
Audioeye Inc |
22.12 |
StockWizard, Yahoo, Google |
1105 |
PFXNZ |
NASDAQ |
Phenixfin Corp 5.25% Notes Due 2028 |
22.1732 |
StockWizard, Yahoo, Google |
1106 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.25 |
StockWizard, Yahoo, Google |
1107 |
BML-L |
NYSE |
Bank of America Corp [Bml/Pl] |
22.26 |
StockWizard, Yahoo, Google |
1108 |
PCG-A |
AMEX |
Pacific Gas El 6.00 |
22.27 |
StockWizard, Yahoo, Google |
1109 |
DBX |
NASDAQ |
Dropbox Inc |
22.27 |
StockWizard, Yahoo, Google |
1110 |
CIHKY |
OTCBB |
China Merchants Bank |
22.2885 |
StockWizard, Yahoo, Google |
1111 |
GEGGL |
NASDAQ |
Great Elm Group Inc 7.25% Notes Due 2027 |
22.31 |
StockWizard, Yahoo, Google |
1112 |
EMIF |
NASDAQ |
Emrg Mkts Infrastructure Ishares ETF |
22.32 |
StockWizard, Yahoo, Google |
1113 |
MSBI |
NASDAQ |
Midland Sts BNC |
22.33 |
StockWizard, Yahoo, Google |
1114 |
EQLS |
AMEX |
Simplify Neutral Equity Long/Short ETF |
22.349 |
StockWizard, Yahoo, Google |
1115 |
MYGN |
NASDAQ |
Myriad Genetics Inc |
22.35 |
StockWizard, Yahoo, Google |
1116 |
CPHC |
NASDAQ |
Canterbury Park Hl |
22.36 |
StockWizard, Yahoo, Google |
1117 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.42 |
StockWizard, Yahoo, Google |
1118 |
HGER |
NYSE |
Harbor All-Weather Inflation Focus ETF |
22.42 |
StockWizard, Yahoo, Google |
1119 |
STR |
NYSE |
Sitio Royalties Corp |
22.52 |
StockWizard, Yahoo, Google |
1120 |
CGEM |
NASDAQ |
Cullinan Management Inc |
22.54 |
StockWizard, Yahoo, Google |
1121 |
YZCAY |
OTCBB |
Yankuang Energy Group Ltd |
22.62 |
StockWizard, Yahoo, Google |
1122 |
FCLD |
AMEX |
Fidelity Cloud Computing ETF |
22.6489 |
StockWizard, Yahoo, Google |
1123 |
BML-G |
NYSE |
Bank of America Corp [Bml/Pg] |
22.68 |
StockWizard, Yahoo, Google |
1124 |
WLMIY |
OTCBB |
Wilmar International Ltd |
22.72 |
StockWizard, Yahoo, Google |
1125 |
HIDE |
NASDAQ |
Ea Architect High Inflation and Deflation ETF |
22.82 |
StockWizard, Yahoo, Google |
1126 |
IBHF |
AMEX |
Ishares Ibonds 2026 Term High Yield Income ETF |
22.83 |
StockWizard, Yahoo, Google |
1127 |
PMT-B |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pb] |
22.9 |
StockWizard, Yahoo, Google |
1128 |
BNCC |
OTCBB |
Bnccorp Inc |
22.92 |
StockWizard, Yahoo, Google |
1129 |
DBC |
AMEX |
DB Commodity Index Fund Invesco |
22.94 |
StockWizard, Yahoo, Google |
1130 |
FTIF |
AMEX |
FT Bloomberg Inflation ETF |
22.9565 |
StockWizard, Yahoo, Google |
1131 |
AESI |
NYSE |
Atlas Energy Solutions Inc Cl A |
22.98 |
StockWizard, Yahoo, Google |
1132 |
TOST |
NYSE |
Toast Inc Cl A |
23 |
StockWizard, Yahoo, Google |
1133 |
WCBR |
NASDAQ |
Wisdomtree Cybersecurity Fund |
23.02 |
StockWizard, Yahoo, Google |
1134 |
TDVI |
AMEX |
FT Technology Dividend Target ETF |
23.0389 |
StockWizard, Yahoo, Google |
1135 |
PRMRF |
OTCBB |
Paramount Resources Ltd |
23.11 |
StockWizard, Yahoo, Google |
1136 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.13 |
StockWizard, Yahoo, Google |
1137 |
COPJ |
NASDAQ |
Sprott Junior Copper Miners ETF |
23.15 |
StockWizard, Yahoo, Google |
1138 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.16 |
StockWizard, Yahoo, Google |
1139 |
PNTG |
NASDAQ |
The Pennant Group Inc |
23.175 |
StockWizard, Yahoo, Google |
1140 |
IBHE |
AMEX |
Ishares Ibonds 2025 Term High Yield Income ETF |
23.23 |
StockWizard, Yahoo, Google |
1141 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23.24 |
StockWizard, Yahoo, Google |
1142 |
GS-D |
NYSE |
Goldman Sachs Group Inc [Gs/Pd] |
23.26 |
StockWizard, Yahoo, Google |
1143 |
PMT-A |
NYSE |
Pennymac Mtg Invt TR [Pmt/Pa] |
23.29 |
StockWizard, Yahoo, Google |
1144 |
OVLY |
NASDAQ |
Oak Valley Bancp CA |
23.32 |
StockWizard, Yahoo, Google |
1145 |
OXLCZ |
NASDAQ |
Oxford Lane Capital Corp 5.00% |
23.34 |
StockWizard, Yahoo, Google |
1146 |
RILY |
NASDAQ |
B. Riley Financl |
23.355 |
StockWizard, Yahoo, Google |
1147 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.365 |
StockWizard, Yahoo, Google |
1148 |
RENT |
NASDAQ |
Rent The Runway Inc Cl A |
23.4 |
StockWizard, Yahoo, Google |
1149 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.47 |
StockWizard, Yahoo, Google |
1150 |
MTB-H |
NYSE |
M&T Bank Corp Perpetual Rate |
23.48 |
StockWizard, Yahoo, Google |
1151 |
GS-A |
NYSE |
Goldman Sachs Group Inc [Gs/Pa] |
23.49 |
StockWizard, Yahoo, Google |
1152 |
QNBC |
OTCBB |
Qnb Corp |
23.49 |
StockWizard, Yahoo, Google |
1153 |
LBRT |
NYSE |
Liberty Energy Inc |
23.5 |
StockWizard, Yahoo, Google |
1154 |
HWCPZ |
NASDAQ |
Hancock Whitney Corp 6.25% |
23.52 |
StockWizard, Yahoo, Google |
1155 |
PRI-F |
NYSE |
Priority Income Fund Inc [Prif/Pf] |
23.5401 |
StockWizard, Yahoo, Google |
1156 |
UCBIO |
NASDAQ |
United Communty Banks Inc |
23.57 |
StockWizard, Yahoo, Google |
1157 |
ESI |
NYSE |
Element Solutions Inc |
23.74 |
StockWizard, Yahoo, Google |
1158 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.7879 |
StockWizard, Yahoo, Google |
1159 |
TPMN |
AMEX |
Timothy Plan Market Neutral ETF |
23.79 |
StockWizard, Yahoo, Google |
1160 |
PRI-H |
NYSE |
Priority Income Fund Inc |
23.8 |
StockWizard, Yahoo, Google |
1161 |
DGII |
NASDAQ |
Digi Intl Inc |
23.85 |
StockWizard, Yahoo, Google |
1162 |
IBTE |
NASDAQ |
Ishares Ibonds Dec 2024 Term Treasury ETF |
23.88 |
StockWizard, Yahoo, Google |
1163 |
MMIT |
AMEX |
IQ Mackay Municipal Intermediate ETF |
23.91 |
StockWizard, Yahoo, Google |
1164 |
SPL-A |
NYSE |
Steel Partners Holdings LP [Splp/Pa] |
23.91 |
StockWizard, Yahoo, Google |
1165 |
CIX |
AMEX |
Compx International Inc |
23.92 |
StockWizard, Yahoo, Google |
1166 |
FTGC |
NASDAQ |
Global Tactical Commodity Strategy Fund FT |
23.93 |
StockWizard, Yahoo, Google |
1167 |
SCHYY |
OTCBB |
Sands China Ltd ADR |
23.97 |
StockWizard, Yahoo, Google |
1168 |
PFUT |
AMEX |
Putnam Sustainable Future ETF |
23.9931 |
StockWizard, Yahoo, Google |
1169 |
HUN |
NYSE |
Huntsman Corp |
24 |
StockWizard, Yahoo, Google |
1170 |
TBF |
AMEX |
Short 20+ Year Treasury -1X ETF |
24.03 |
StockWizard, Yahoo, Google |
1171 |
BAC-E |
NYSE |
Bank of America Corp [Bac/Pe] |
24.03 |
StockWizard, Yahoo, Google |
1172 |
GS-C |
NYSE |
Goldman Sachs Group Inc [Gs/Pc] |
24.045 |
StockWizard, Yahoo, Google |
1173 |
PST |
AMEX |
Ultrashort Lehman 7-10 Year Treasury -2X ETF |
24.07 |
StockWizard, Yahoo, Google |
1174 |
MIT-C |
NYSE |
Ag Mtg Invt TR Inc [Mitt/Pc] |
24.07 |
StockWizard, Yahoo, Google |
1175 |
XOMA |
NASDAQ |
Xoma Corp |
24.08 |
StockWizard, Yahoo, Google |
1176 |
FCRX |
NYSE |
First Eagle Alternative Capital Bdc |
24.092 |
StockWizard, Yahoo, Google |
1177 |
CIM-D |
NYSE |
Chimera Invt Corp [Cim/Pd] |
24.11 |
StockWizard, Yahoo, Google |
1178 |
FLMI |
AMEX |
Franklin Liberty Intermediate Municipal ETF |
24.12 |
StockWizard, Yahoo, Google |
1179 |
EMLC |
AMEX |
Vaneck JPM EM Local Currency Bond ETF |
24.14 |
StockWizard, Yahoo, Google |
1180 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
24.25 |
StockWizard, Yahoo, Google |
1181 |
FLBL |
AMEX |
Franklin Liberty Senior Loan ETF |
24.335 |
StockWizard, Yahoo, Google |
1182 |
CC |
NYSE |
Chemours Company |
24.41 |
StockWizard, Yahoo, Google |
1183 |
CIM-B |
NYSE |
Chimera Invt Corp [Cim/Pb] |
24.43 |
StockWizard, Yahoo, Google |
1184 |
TYCMY |
OTCBB |
Tingyi Cayman Islands Holdings Corp |
24.44 |
StockWizard, Yahoo, Google |
1185 |
FTI |
NYSE |
Technipfmc Plc |
24.5 |
StockWizard, Yahoo, Google |
1186 |
NYAX |
NASDAQ |
Nayax Ltd |
24.51 |
StockWizard, Yahoo, Google |
1187 |
CECO |
NASDAQ |
Ceco Environmental Corp |
24.53 |
StockWizard, Yahoo, Google |
1188 |
SF-B |
NYSE |
Stifel Financial Corp [Sf/Pb] |
24.56 |
StockWizard, Yahoo, Google |
1189 |
VTS |
NYSE |
Vitesse Energy Inc |
24.56 |
StockWizard, Yahoo, Google |
1190 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.57 |
StockWizard, Yahoo, Google |
1191 |
MGY |
NYSE |
Magnolia Oil & Gas Corp |
24.76 |
StockWizard, Yahoo, Google |
1192 |
IBDQ |
AMEX |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.77 |
StockWizard, Yahoo, Google |
1193 |
FLUD |
AMEX |
Franklin Liberty Ultra-Short Bond ETF |
24.805 |
StockWizard, Yahoo, Google |
1194 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.8055 |
StockWizard, Yahoo, Google |
1195 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.825 |
StockWizard, Yahoo, Google |
1196 |
SOYB |
AMEX |
Teucrium Soybean |
24.84 |
StockWizard, Yahoo, Google |
1197 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.85 |
StockWizard, Yahoo, Google |
1198 |
AMAL |
NASDAQ |
Amalgamated Financial Corp |
24.96 |
StockWizard, Yahoo, Google |
1199 |
NTEST.I |
|
|
25 |
StockWizard, Yahoo, Google |
1200 |
GAMI |
OTCBB |
Gamco Investors |
25 |
StockWizard, Yahoo, Google |
1201 |
IBDP |
AMEX |
Dec 2024 Term Corp Ishares Ibonds ETF |
25.03 |
StockWizard, Yahoo, Google |
1202 |
TRINL |
NASDAQ |
Trinity Capital Inc 7.00% Notes Due 2025 |
25.05 |
StockWizard, Yahoo, Google |
1203 |
RF-B |
NYSE |
Regions Financial Corp [Rf/Pb] |
25.05 |
StockWizard, Yahoo, Google |
1204 |
GMR-A |
NYSE |
Global Med REIT Inc [Gmre/Pa] |
25.07 |
StockWizard, Yahoo, Google |
1205 |
FINX |
NASDAQ |
GX Fintech ETF |
25.08 |
StockWizard, Yahoo, Google |
1206 |
NLY-G |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pg] |
25.09 |
StockWizard, Yahoo, Google |
1207 |
CUB-F |
NYSE |
Customers Bancorp Inc [Cubi/Pf] |
25.1 |
StockWizard, Yahoo, Google |
1208 |
AGM-C |
NYSE |
Federal Agricultural Mortgage Corp [Agm/Pc] |
25.13 |
StockWizard, Yahoo, Google |
1209 |
FTAIP |
NASDAQ |
Fortress Transn & Infras Invs Srs A |
25.14 |
StockWizard, Yahoo, Google |
1210 |
IBMO |
AMEX |
Ishares Ibonds Dec 2026 Term Muni Bond ETF |
25.16 |
StockWizard, Yahoo, Google |
1211 |
AL-A |
NYSE |
Air Lease Corp [Al/Pa] |
25.16 |
StockWizard, Yahoo, Google |
1212 |
IMVT |
NASDAQ |
Immunovant Inc |
25.2 |
StockWizard, Yahoo, Google |
1213 |
CUB-E |
NYSE |
Customers Bancorp Inc [Cubi/Pe] |
25.2 |
StockWizard, Yahoo, Google |
1214 |
FTAIO |
NASDAQ |
Fortress Transn & Infras Invs Srs B |
25.21 |
StockWizard, Yahoo, Google |
1215 |
NLY-F |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pf] |
25.21 |
StockWizard, Yahoo, Google |
1216 |
HYMB |
AMEX |
S&P High Yield Muni Bond SPDR |
25.23 |
StockWizard, Yahoo, Google |
1217 |
NLY-I |
NYSE |
Annaly Cap Mgmt Inc [Nly/Pi] |
25.26 |
StockWizard, Yahoo, Google |
1218 |
AHLT |
AMEX |
American Beacon Ahl Trend ETF |
25.2958 |
StockWizard, Yahoo, Google |
1219 |
IPB |
AMEX |
Merrill Lynch & Company |
25.32 |
StockWizard, Yahoo, Google |
1220 |
RYSE |
AMEX |
CBOE 10-Year Interest Rate Hedge ETF |
25.366 |
StockWizard, Yahoo, Google |
1221 |
FLTR |
AMEX |
Vaneck Investment Grade Floating Rate ETF |
25.4 |
StockWizard, Yahoo, Google |
1222 |
QIS |
AMEX |
Simplify Multi-Qis Alternative ETF |
25.4099 |
StockWizard, Yahoo, Google |
1223 |
BTVCY |
OTCBB |
Britvic Plc |
25.41 |
StockWizard, Yahoo, Google |
1224 |
FTAIM |
NASDAQ |
Ftai Aviation Ltd 9.500% Series D |
25.4311 |
StockWizard, Yahoo, Google |
1225 |
GAINL |
NASDAQ |
Gladstone Investment Corporation 8.00% |
25.45 |
StockWizard, Yahoo, Google |
1226 |
PKOH |
NASDAQ |
Park Ohio Holdings Cp |
25.46 |
StockWizard, Yahoo, Google |
1227 |
ORRF |
NASDAQ |
Orrstown Finl Svcs |
25.52 |
StockWizard, Yahoo, Google |
1228 |
PGJ |
NASDAQ |
Golden Dragon China Invesco ETF |
25.52 |
StockWizard, Yahoo, Google |
1229 |
CLOX |
AMEX |
Panagram AAA Clo ETF |
25.56 |
StockWizard, Yahoo, Google |
1230 |
ZSC |
AMEX |
Uscf Sustainable Commodity Strategy Fund |
25.585 |
StockWizard, Yahoo, Google |
1231 |
GAST |
AMEX |
Gabelli Automation ETF |
25.6159 |
StockWizard, Yahoo, Google |
1232 |
ECNS |
AMEX |
China Smallcap Ishares MSCI ETF |
25.6386 |
StockWizard, Yahoo, Google |
1233 |
SSBK |
NASDAQ |
Southern States Bancshares Inc |
25.66 |
StockWizard, Yahoo, Google |
1234 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.705 |
StockWizard, Yahoo, Google |
1235 |
CSWCZ |
NASDAQ |
Capital Southwest Corp 7.75% |
25.75 |
StockWizard, Yahoo, Google |
1236 |
CMCI |
AMEX |
Vaneck CMCI Commodity Strategy ETF |
25.7691 |
StockWizard, Yahoo, Google |
1237 |
CFLT |
NASDAQ |
Confluent Inc Cl A |
25.82 |
StockWizard, Yahoo, Google |
1238 |
MTUL |
AMEX |
Etracs 2X MSCI US Momentum Factor TR ETF |
25.8238 |
StockWizard, Yahoo, Google |
1239 |
CVGW |
NASDAQ |
Calavo Growers Inc |
25.84 |
StockWizard, Yahoo, Google |
1240 |
PARR |
NYSE |
Par Pacific Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
1241 |
LTCN |
OTCBB |
Grayscale Litecoin TR Ltc |
25.95 |
StockWizard, Yahoo, Google |
1242 |
ASHS |
AMEX |
Xt Harvest CSI 500 China A-Shares Small Cap ETF |
25.9534 |
StockWizard, Yahoo, Google |
1243 |
IBMM |
AMEX |
Dec 2024 Term Muni Bond Ishares Ibonds ETF |
25.97 |
StockWizard, Yahoo, Google |
1244 |
WLLBW |
OTCBB |
Whiting Petroleum Corp |
26 |
StockWizard, Yahoo, Google |
1245 |
ZTAX |
AMEX |
X-Square Municipal Income Tax Free ETF |
26.02 |
StockWizard, Yahoo, Google |
1246 |
DAVA |
NYSE |
Endava Plc ADR |
26.08 |
StockWizard, Yahoo, Google |
1247 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.127 |
StockWizard, Yahoo, Google |
1248 |
UCIB |
AMEX |
Etracs UBS CMCI TR ETN |
26.13 |
StockWizard, Yahoo, Google |
1249 |
BITO |
AMEX |
Proshares Bitcoin Strategy ETF |
26.16 |
StockWizard, Yahoo, Google |
1250 |
ILF |
AMEX |
Latin America 40 Ishares ETF |
26.28 |
StockWizard, Yahoo, Google |
1251 |
DSX-B |
NYSE |
Diana Shipping Inc [Dsx/Pb] |
26.35 |
StockWizard, Yahoo, Google |
1252 |
IBMN |
AMEX |
Ishares Ibonds Dec 2025 Term Muni Bond ETF |
26.4 |
StockWizard, Yahoo, Google |
1253 |
FSTR |
NASDAQ |
Foster L B Company |
26.4 |
StockWizard, Yahoo, Google |
1254 |
SEMI |
AMEX |
Columbia Seligman Semiconductor and Tech ETF |
26.4343 |
StockWizard, Yahoo, Google |
1255 |
VRRM |
NASDAQ |
Verra Mobility Corp |
26.47 |
StockWizard, Yahoo, Google |
1256 |
GMET |
AMEX |
Vaneck Green Metals ETF |
26.4878 |
StockWizard, Yahoo, Google |
1257 |
KD |
NYSE |
Kyndryl Hldgs Inc |
26.51 |
StockWizard, Yahoo, Google |
1258 |
COMT |
NASDAQ |
Commodities Select Strategy Ishares ETF |
26.54 |
StockWizard, Yahoo, Google |
1259 |
TMXXF |
OTCBB |
TMX Group Ltd |
26.7 |
StockWizard, Yahoo, Google |
1260 |
GHM |
NYSE |
Graham Corp |
26.73 |
StockWizard, Yahoo, Google |
1261 |
PHG |
NYSE |
Koninklijke Philips Electronics ADR |
26.76 |
StockWizard, Yahoo, Google |
1262 |
FCG |
AMEX |
Natural Gas ETF FT |
26.8 |
StockWizard, Yahoo, Google |
1263 |
SBLK |
NASDAQ |
Star Bulk Carriers |
26.85 |
StockWizard, Yahoo, Google |
1264 |
SDEM |
AMEX |
GX MSCI Superdividend EM ETF |
26.8672 |
StockWizard, Yahoo, Google |
1265 |
IMOS |
NASDAQ |
Chipmos Tech ADR |
26.96 |
StockWizard, Yahoo, Google |
1266 |
CMDT |
AMEX |
Pimco Commodity Strategy Active ETF |
26.99 |
StockWizard, Yahoo, Google |
1267 |
MODV |
NASDAQ |
Modivcare Inc |
27.06 |
StockWizard, Yahoo, Google |
1268 |
UNTY |
NASDAQ |
Unity Bancorp Inc |
27.07 |
StockWizard, Yahoo, Google |
1269 |
CVI |
NYSE |
Cvr Energy Inc |
27.12 |
StockWizard, Yahoo, Google |
1270 |
CTA |
AMEX |
Simplify Managed Futures Strategy |
27.26 |
StockWizard, Yahoo, Google |
1271 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
27.31 |
StockWizard, Yahoo, Google |
1272 |
QEPC |
OTCBB |
Q.E.P.company Inc |
27.37 |
StockWizard, Yahoo, Google |
1273 |
KCCA |
AMEX |
KS California Carbon Allowance ETF |
27.39 |
StockWizard, Yahoo, Google |
1274 |
BDL |
AMEX |
Flanigan's Enterprises |
27.5 |
StockWizard, Yahoo, Google |
1275 |
FFTY |
AMEX |
Innovator Ibd 50 ETF |
27.54 |
StockWizard, Yahoo, Google |
1276 |
DOCS |
NYSE |
Doximity Inc Cl A |
27.64 |
StockWizard, Yahoo, Google |
1277 |
HMNTY |
OTCBB |
Hemnet Group Ab ADR |
27.702 |
StockWizard, Yahoo, Google |
1278 |
BUG |
NASDAQ |
GX Cybersecurity ETF |
27.81 |
StockWizard, Yahoo, Google |
1279 |
ARVN |
NASDAQ |
Arvinas Inc |
27.89 |
StockWizard, Yahoo, Google |
1280 |
NRC |
NASDAQ |
National Research Corp |
27.89 |
StockWizard, Yahoo, Google |
1281 |
FRO |
NYSE |
Frontline Plc |
27.95 |
StockWizard, Yahoo, Google |
1282 |
HYBL |
AMEX |
SPDR Series Trust SPDR Blackstone High Income Et |
28.068 |
StockWizard, Yahoo, Google |
1283 |
NVIR |
AMEX |
Horizon Kinetics Energy and Remediation ETF |
28.0814 |
StockWizard, Yahoo, Google |
1284 |
FGFH |
OTCBB |
Foresight Financial Group Inc |
28.1 |
StockWizard, Yahoo, Google |
1285 |
TAGS |
AMEX |
Teucrium Agricultural |
28.1103 |
StockWizard, Yahoo, Google |
1286 |
PSWD |
NASDAQ |
Xt Cybersecurity Select Equity ETF |
28.12 |
StockWizard, Yahoo, Google |
1287 |
URNJ |
NASDAQ |
Sprott Junior Uranium Miners ETF |
28.13 |
StockWizard, Yahoo, Google |
1288 |
FAAR |
NASDAQ |
Alternative Absolute Return Strategy ETF FT ETF |
28.2 |
StockWizard, Yahoo, Google |
1289 |
FCUS |
AMEX |
Tidal Pinnacle Focused Opportunities ETF |
28.2388 |
StockWizard, Yahoo, Google |
1290 |
INFA |
NYSE |
Informatica Inc Cl A |
28.27 |
StockWizard, Yahoo, Google |
1291 |
MANA |
OTCBB |
Grayscale Decentraland Trust [Mana] |
28.36 |
StockWizard, Yahoo, Google |
1292 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
28.38 |
StockWizard, Yahoo, Google |
1293 |
CSMD |
AMEX |
Professionally Congress Smid Growth ETF |
28.46 |
StockWizard, Yahoo, Google |
1294 |
QQQN |
NASDAQ |
Victory Nasdaq Next 50 ETF |
28.47 |
StockWizard, Yahoo, Google |
1295 |
VRNT |
NASDAQ |
Verint Systems Inc |
28.5 |
StockWizard, Yahoo, Google |
1296 |
UUP |
AMEX |
DB US Dollar Index Bullish Fund Invesco |
28.52 |
StockWizard, Yahoo, Google |
1297 |
CWI |
AMEX |
ACWI Ex-US MSCI ETF SPDR |
28.55 |
StockWizard, Yahoo, Google |
1298 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
28.55 |
StockWizard, Yahoo, Google |
1299 |
GTEK |
AMEX |
GS Future Tech Leaders Equity ETF |
28.5753 |
StockWizard, Yahoo, Google |
1300 |
FLNG |
NYSE |
Flex Lng Ltd |
28.6 |
StockWizard, Yahoo, Google |
1301 |
IRDM |
NASDAQ |
Iridium Comm Inc |
28.63 |
StockWizard, Yahoo, Google |
1302 |
SMMNY |
OTCBB |
Siemens Healthineers Ag ADR |
28.72 |
StockWizard, Yahoo, Google |
1303 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.74 |
StockWizard, Yahoo, Google |
1304 |
FLMX |
AMEX |
Mexico Franklin FTSE ETF |
28.7818 |
StockWizard, Yahoo, Google |
1305 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
28.84 |
StockWizard, Yahoo, Google |
1306 |
NDIV |
AMEX |
Amplify Natural Resources Dividend Income ETF |
28.854 |
StockWizard, Yahoo, Google |
1307 |
USSE |
AMEX |
Segall Bryant Select Equity ETF |
28.9 |
StockWizard, Yahoo, Google |
1308 |
GMOM |
AMEX |
Cambria Global Momentum ETF |
28.9279 |
StockWizard, Yahoo, Google |
1309 |
FTWO |
NYSE |
Strive Faang 2.0 ETF |
28.94 |
StockWizard, Yahoo, Google |
1310 |
KWEB |
AMEX |
KS CSI China Internet ETF |
29.15 |
StockWizard, Yahoo, Google |
1311 |
PRO |
NYSE |
Pros Holdings |
29.15 |
StockWizard, Yahoo, Google |
1312 |
KMLM |
AMEX |
Kfa Mount Lucas Index Strategy ETF |
29.19 |
StockWizard, Yahoo, Google |
1313 |
BNO |
AMEX |
US Brent Oil |
29.26 |
StockWizard, Yahoo, Google |
1314 |
ALGM |
NASDAQ |
Allegro Microsystems Inc |
29.27 |
StockWizard, Yahoo, Google |
1315 |
FFIN |
NASDAQ |
First Finl Bkshs Inc |
29.32 |
StockWizard, Yahoo, Google |
1316 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.345 |
StockWizard, Yahoo, Google |
1317 |
DBMF |
AMEX |
IM Dbi Managed Futures Strategy ETF |
29.37 |
StockWizard, Yahoo, Google |
1318 |
YY |
NASDAQ |
YY Inc ADR |
29.47 |
StockWizard, Yahoo, Google |
1319 |
COM |
AMEX |
Auspice Broad Commodity Strategy ETF Direxion |
29.4899 |
StockWizard, Yahoo, Google |
1320 |
EXLS |
NASDAQ |
Exlservice Holdings |
29.5 |
StockWizard, Yahoo, Google |
1321 |
STZHF |
OTCBB |
Stelco Holdings Inc |
29.5 |
StockWizard, Yahoo, Google |
1322 |
EWZ |
AMEX |
Brazil Ishares MSCI ETF |
29.58 |
StockWizard, Yahoo, Google |
1323 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.61 |
StockWizard, Yahoo, Google |
1324 |
ATMU |
NYSE |
Atmus Filtration Technologies Inc |
29.66 |
StockWizard, Yahoo, Google |
1325 |
TAVHY |
OTCBB |
Tav Havalimanlari Holding As |
29.78 |
StockWizard, Yahoo, Google |
1326 |
FTGS |
NASDAQ |
FT Growth Strength ETF |
29.79 |
StockWizard, Yahoo, Google |
1327 |
FLYD |
AMEX |
Microsectors Travel -3X ETN |
29.9161 |
StockWizard, Yahoo, Google |
1328 |
TBX |
AMEX |
Short 7 10 Year Treasury -1X ETF |
29.93 |
StockWizard, Yahoo, Google |
1329 |
FINGF |
OTCBB |
Finning International Inc |
29.98 |
StockWizard, Yahoo, Google |
1330 |
FDLS |
AMEX |
Inspire Fidelis Multi Factor ETF |
30.1558 |
StockWizard, Yahoo, Google |
1331 |
WCLD |
NASDAQ |
Wisdomtree Cloud Computing Fund |
30.23 |
StockWizard, Yahoo, Google |
1332 |
BUYZ |
AMEX |
Franklin Disruptive Commerce ETF |
30.2313 |
StockWizard, Yahoo, Google |
1333 |
ADPV |
AMEX |
Adaptiv Select ETF |
30.5511 |
StockWizard, Yahoo, Google |
1334 |
PTEC |
NASDAQ |
GX Proptech ETF |
30.56 |
StockWizard, Yahoo, Google |
1335 |
AAGIY |
OTCBB |
Aia Group Ltd ADR |
30.56 |
StockWizard, Yahoo, Google |
1336 |
STRNY |
OTCBB |
Severn Trent Plc ADR |
30.56 |
StockWizard, Yahoo, Google |
1337 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.5764 |
StockWizard, Yahoo, Google |
1338 |
EUO |
AMEX |
Ultrashort Euro -2X ETF |
30.62 |
StockWizard, Yahoo, Google |
1339 |
FLRN |
AMEX |
Investment Growth Floating Rate ETF SPDR |
30.73 |
StockWizard, Yahoo, Google |
1340 |
ACNB |
NASDAQ |
Acnb Corp |
30.78 |
StockWizard, Yahoo, Google |
1341 |
FCTR |
AMEX |
Lunt U.S. Factor Rotation ETF FT |
30.88 |
StockWizard, Yahoo, Google |
1342 |
FBNC |
NASDAQ |
First Bancorp [Nc] |
30.94 |
StockWizard, Yahoo, Google |
1343 |
ION |
AMEX |
Proshares S&P Global Core Battery Metals ETF |
31.0077 |
StockWizard, Yahoo, Google |
1344 |
TOLL |
AMEX |
Tema Monopolies and Oligopolies ETF |
31.0234 |
StockWizard, Yahoo, Google |
1345 |
FROG |
NASDAQ |
Jfrog Ltd |
31.06 |
StockWizard, Yahoo, Google |
1346 |
CHX |
NASDAQ |
Championx Corp |
31.11 |
StockWizard, Yahoo, Google |
1347 |
DWCR |
AMEX |
Arrow DWA Country Rotation ETF |
31.19 |
StockWizard, Yahoo, Google |
1348 |
BWMN |
NASDAQ |
Bowman Consulting Group Ltd |
31.33 |
StockWizard, Yahoo, Google |
1349 |
VTMX |
NYSE |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
31.44 |
StockWizard, Yahoo, Google |
1350 |
URA |
AMEX |
GX Uranium ETF |
31.56 |
StockWizard, Yahoo, Google |
1351 |
KYMR |
NASDAQ |
Kymera Therapeutics Inc |
31.56 |
StockWizard, Yahoo, Google |
1352 |
ICOP |
NASDAQ |
Ishares Copper and Metals Mining ETF |
31.56 |
StockWizard, Yahoo, Google |
1353 |
ASTE |
NASDAQ |
Astec Inds Inc |
31.58 |
StockWizard, Yahoo, Google |
1354 |
OMCL |
NASDAQ |
Omnicell Inc |
31.61 |
StockWizard, Yahoo, Google |
1355 |
MMI |
NYSE |
Marcus & Millichap |
31.68 |
StockWizard, Yahoo, Google |
1356 |
VNNVF |
OTCBB |
Vonovia Se |
31.98 |
StockWizard, Yahoo, Google |
1357 |
AMBZ |
OTCBB |
American Business Bank |
32 |
StockWizard, Yahoo, Google |
1358 |
DSGR |
NASDAQ |
Distribution Solutions Group Inc |
32.06 |
StockWizard, Yahoo, Google |
1359 |
CDRE |
NYSE |
Cadre Holdings Inc |
32.08 |
StockWizard, Yahoo, Google |
1360 |
PXJ |
AMEX |
Dynamic Oil & Gas Services Invesco ETF |
32.09 |
StockWizard, Yahoo, Google |
1361 |
THR |
NYSE |
Thermon Group Holdings Inc |
32.2 |
StockWizard, Yahoo, Google |
1362 |
COLL |
NASDAQ |
Collegium Pharma |
32.27 |
StockWizard, Yahoo, Google |
1363 |
TS |
NYSE |
Tenaris S.A. ADR |
32.28 |
StockWizard, Yahoo, Google |
1364 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
32.31 |
StockWizard, Yahoo, Google |
1365 |
AMKR |
NASDAQ |
Amkor Technology |
32.32 |
StockWizard, Yahoo, Google |
1366 |
G |
NYSE |
Genpact Ltd |
32.35 |
StockWizard, Yahoo, Google |
1367 |
NASB |
OTCBB |
Nasb Financial Inc |
32.4 |
StockWizard, Yahoo, Google |
1368 |
IPSEY |
OTCBB |
Ipsen S.A. ADR |
32.47 |
StockWizard, Yahoo, Google |
1369 |
FSUGY |
OTCBB |
Fortescue Ltd ADR |
32.58 |
StockWizard, Yahoo, Google |
1370 |
TARS |
NASDAQ |
Tarsus Pharmaceuticals Inc |
32.63 |
StockWizard, Yahoo, Google |
1371 |
DJP |
AMEX |
Ipath Commodity Index TR ETN |
32.64 |
StockWizard, Yahoo, Google |
1372 |
KWT |
AMEX |
Ishares MSCI Kuwait ETF |
32.77 |
StockWizard, Yahoo, Google |
1373 |
BCD |
AMEX |
All Commodity Longer Dated Strategy K-1 Free ETF |
32.88 |
StockWizard, Yahoo, Google |
1374 |
SPNS |
NASDAQ |
Sapiens Intl Cp NV |
33.06 |
StockWizard, Yahoo, Google |
1375 |
CSX |
NASDAQ |
CSX Corp |
33.18 |
StockWizard, Yahoo, Google |
1376 |
TSME |
AMEX |
Thrivent Small-Mid Cap ESG Etd |
33.2295 |
StockWizard, Yahoo, Google |
1377 |
JOET |
AMEX |
Virtus Terranova U.S. Quality Momentum ETF |
33.2304 |
StockWizard, Yahoo, Google |
1378 |
MPTI |
AMEX |
M-Tron Industries Inc |
33.25 |
StockWizard, Yahoo, Google |
1379 |
PXE |
AMEX |
Ynamic Energy Exploration & Production ETF |
33.4489 |
StockWizard, Yahoo, Google |
1380 |
WEEUF |
OTCBB |
Wisdomtree Issuer Plc |
33.5778 |
StockWizard, Yahoo, Google |
1381 |
FCVT |
NASDAQ |
Ssi Strategic Convertible Securities ETF FT |
33.65 |
StockWizard, Yahoo, Google |
1382 |
DAT |
AMEX |
Proshares Big Data Refiners ETF |
33.7361 |
StockWizard, Yahoo, Google |
1383 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
33.773 |
StockWizard, Yahoo, Google |
1384 |
VTOL |
NYSE |
Bristow Group Inc |
33.78 |
StockWizard, Yahoo, Google |
1385 |
NZAC |
NASDAQ |
SPDR MSCI ACWI Climate Paris Aligned ETF |
33.87 |
StockWizard, Yahoo, Google |
1386 |
WMMVY |
OTCBB |
Wal-Mart DE Mex SP A ADR |
34.04 |
StockWizard, Yahoo, Google |
1387 |
SIL |
AMEX |
GX Silver Miners ETF |
34.12 |
StockWizard, Yahoo, Google |
1388 |
BIPC |
NYSE |
Brookfield Infrastructure Partners LP Cl A |
34.19 |
StockWizard, Yahoo, Google |
1389 |
EVTC |
NYSE |
Evertec Inc |
34.22 |
StockWizard, Yahoo, Google |
1390 |
SIMS |
AMEX |
SPDR Kensho Intelligent Structures ETF |
34.3201 |
StockWizard, Yahoo, Google |
1391 |
INTA |
NASDAQ |
Intapp Inc |
34.34 |
StockWizard, Yahoo, Google |
1392 |
VNMC |
AMEX |
Natixis Vaughan Nelson Mid Cap ETF |
34.5574 |
StockWizard, Yahoo, Google |
1393 |
RSHO |
AMEX |
Tema American Reshoring ETF |
34.5611 |
StockWizard, Yahoo, Google |
1394 |
RISR |
AMEX |
Foliobeyond Rising Rates ETF |
34.6002 |
StockWizard, Yahoo, Google |
1395 |
HAL |
NYSE |
Halliburton Company |
34.74 |
StockWizard, Yahoo, Google |
1396 |
PDFS |
NASDAQ |
Pdf Solutions Inc |
34.75 |
StockWizard, Yahoo, Google |
1397 |
RSPT |
AMEX |
S&P 500 EW Technology Invesco ETF |
34.82 |
StockWizard, Yahoo, Google |
1398 |
RYDAF |
OTCBB |
Shell Plc |
34.85 |
StockWizard, Yahoo, Google |
1399 |
PPC |
NASDAQ |
Pilgrim's Pride |
34.86 |
StockWizard, Yahoo, Google |
1400 |
BOUT |
AMEX |
Innovator Ibd Breakout Opportunities ETF |
34.9247 |
StockWizard, Yahoo, Google |
1401 |
TBT |
AMEX |
Ultrashort Lehman 20 Year Treasury -2X ETF |
35 |
StockWizard, Yahoo, Google |
1402 |
RPG |
AMEX |
S&P 500 Pure Growth Invesco ETF |
35.37 |
StockWizard, Yahoo, Google |
1403 |
KCLI |
OTCBB |
Kansas City Life Insurance Co. |
35.5 |
StockWizard, Yahoo, Google |
1404 |
RPD |
NASDAQ |
Rapid7 Inc |
35.57 |
StockWizard, Yahoo, Google |
1405 |
SCHL |
NASDAQ |
Scholastic Cp |
35.67 |
StockWizard, Yahoo, Google |
1406 |
CWEB |
AMEX |
CSI China Internet Idx Bull 2X ETF Direxion |
35.68 |
StockWizard, Yahoo, Google |
1407 |
AGR |
NYSE |
Avangrid Inc |
35.74 |
StockWizard, Yahoo, Google |
1408 |
USE |
AMEX |
Uscf Energy Commodity Strategy Absolute Return E |
35.8612 |
StockWizard, Yahoo, Google |
1409 |
HBCP |
NASDAQ |
Home Bancorp Inc |
35.9 |
StockWizard, Yahoo, Google |
1410 |
DIMC |
OTCBB |
Dimeco Inc |
35.9 |
StockWizard, Yahoo, Google |
1411 |
WLLAW |
OTCBB |
Chord Energy Corp |
36 |
StockWizard, Yahoo, Google |
1412 |
HP |
NYSE |
Helmerich & Payne |
36.12 |
StockWizard, Yahoo, Google |
1413 |
SNSR |
NASDAQ |
GX Internet of Things ETF |
36.13 |
StockWizard, Yahoo, Google |
1414 |
UCYB |
NASDAQ |
Ultra Nasdaq Cybersecurity 2X ETF |
36.2 |
StockWizard, Yahoo, Google |
1415 |
TSGTY |
OTCBB |
Tsingtao Brewery ADR |
36.2 |
StockWizard, Yahoo, Google |
1416 |
FBK |
NYSE |
Fb Financial Corp |
36.35 |
StockWizard, Yahoo, Google |
1417 |
KHOLY |
OTCBB |
Koc Holdings As ADR |
36.35 |
StockWizard, Yahoo, Google |
1418 |
BP |
NYSE |
BP Plc ADR |
36.4 |
StockWizard, Yahoo, Google |
1419 |
OFG |
NYSE |
OFG Bancorp |
36.42 |
StockWizard, Yahoo, Google |
1420 |
TMV |
AMEX |
20+ Year Trsy Bear -3X Direxion ETF |
36.47 |
StockWizard, Yahoo, Google |
1421 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
36.48 |
StockWizard, Yahoo, Google |
1422 |
WTMF |
AMEX |
Wisdomtree Managed Futures Strategy Fund |
36.55 |
StockWizard, Yahoo, Google |
1423 |
VNOM |
NASDAQ |
Viper Energy Inc |
36.55 |
StockWizard, Yahoo, Google |
1424 |
IFED |
AMEX |
Etracs Ifed Invest With The Fed TR Index ETN |
36.5802 |
StockWizard, Yahoo, Google |
1425 |
UNTC |
OTCBB |
Unit Corp |
36.66 |
StockWizard, Yahoo, Google |
1426 |
XHYF |
AMEX |
Boxx USD Hi-Yi Financial & REIT Sector ETF |
36.6864 |
StockWizard, Yahoo, Google |
1427 |
CENTA |
NASDAQ |
Central Garden & Pet |
36.78 |
StockWizard, Yahoo, Google |
1428 |
XNGSY |
OTCBB |
Enn Energy Hlds Ltd |
36.8 |
StockWizard, Yahoo, Google |
1429 |
TRMD |
NASDAQ |
Torm Plc Cl A |
36.92 |
StockWizard, Yahoo, Google |
1430 |
TGOPF |
OTCBB |
3I Group |
36.986 |
StockWizard, Yahoo, Google |
1431 |
BRZE |
NASDAQ |
Braze Inc Cl A |
37.03 |
StockWizard, Yahoo, Google |
1432 |
OGIG |
AMEX |
O's Global Internet Giants ETF |
37.04 |
StockWizard, Yahoo, Google |
1433 |
AMRK |
NASDAQ |
A-Mark Precious Meta |
37.05 |
StockWizard, Yahoo, Google |
1434 |
AOTG |
NASDAQ |
Aot Growth and Innovation ETF |
37.08 |
StockWizard, Yahoo, Google |
1435 |
TFC |
NYSE |
Truist Financial Corp |
37.11 |
StockWizard, Yahoo, Google |
1436 |
MAKX |
AMEX |
Proshares S&P Kensho Smart Factories ETF |
37.1393 |
StockWizard, Yahoo, Google |
1437 |
CMCO |
NASDAQ |
Columbus Mckinnon |
37.21 |
StockWizard, Yahoo, Google |
1438 |
BIBL |
AMEX |
Inspire 100 ETF |
37.28 |
StockWizard, Yahoo, Google |
1439 |
ICHR |
NASDAQ |
Ichor Holdings Ltd |
37.36 |
StockWizard, Yahoo, Google |
1440 |
XCCC |
AMEX |
Boxx CCc-Rated USD Hi-Yi Corp Bond ETF |
37.4407 |
StockWizard, Yahoo, Google |
1441 |
XHYI |
AMEX |
Boxx USD Hi-Yi Industrial Sector ETF |
37.5047 |
StockWizard, Yahoo, Google |
1442 |
USL |
AMEX |
US 12 Month Oil |
37.5549 |
StockWizard, Yahoo, Google |
1443 |
NDEKY |
OTCBB |
Nitto Denko Corp |
37.67 |
StockWizard, Yahoo, Google |
1444 |
CRTO |
NASDAQ |
Criteo S.A. ADR |
37.74 |
StockWizard, Yahoo, Google |
1445 |
DAVE |
NASDAQ |
Dave Inc |
37.92 |
StockWizard, Yahoo, Google |
1446 |
PAVE |
AMEX |
GX U.S. Infrastructure Development ETF |
38.01 |
StockWizard, Yahoo, Google |
1447 |
CHEF |
NASDAQ |
The Chefs Warehouse |
38.01 |
StockWizard, Yahoo, Google |
1448 |
PFIS |
NASDAQ |
Peoples Finl Svcs Company |
38.01 |
StockWizard, Yahoo, Google |
1449 |
DSCSY |
OTCBB |
Disco Corp ADR |
38.1235 |
StockWizard, Yahoo, Google |
1450 |
SMTC |
NASDAQ |
Semtech Corp |
38.18 |
StockWizard, Yahoo, Google |
1451 |
DASTF |
OTCBB |
Dassault Systemes Sa |
38.4 |
StockWizard, Yahoo, Google |
1452 |
SUM |
NYSE |
Summit Materials Inc |
38.43 |
StockWizard, Yahoo, Google |
1453 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
38.54 |
StockWizard, Yahoo, Google |
1454 |
AIRC |
NYSE |
Apartment Income REIT Corp |
38.69 |
StockWizard, Yahoo, Google |
1455 |
SNCAF |
OTCBB |
Snc Lavalin Group IN |
38.78 |
StockWizard, Yahoo, Google |
1456 |
SU |
NYSE |
Suncor Energy Inc |
38.84 |
StockWizard, Yahoo, Google |
1457 |
NOG |
NYSE |
Northern Oil and Gas |
38.96 |
StockWizard, Yahoo, Google |
1458 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
39.1 |
StockWizard, Yahoo, Google |
1459 |
SEPJF |
OTCBB |
Spectris Plc [Uk] |
39.25 |
StockWizard, Yahoo, Google |
1460 |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
39.27 |
StockWizard, Yahoo, Google |
1461 |
SYM |
NASDAQ |
Symbotic Inc |
39.42 |
StockWizard, Yahoo, Google |
1462 |
FIVG |
AMEX |
Defiance Next Gen Connectivity ETF |
39.656 |
StockWizard, Yahoo, Google |
1463 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
39.92 |
StockWizard, Yahoo, Google |
1464 |
LAZ |
NYSE |
Lazard Inc |
40 |
StockWizard, Yahoo, Google |
1465 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
40.07 |
StockWizard, Yahoo, Google |
1466 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.315 |
StockWizard, Yahoo, Google |
1467 |
CGEMY |
OTCBB |
Cap Gemini Sa ADR |
40.34 |
StockWizard, Yahoo, Google |
1468 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
40.4475 |
StockWizard, Yahoo, Google |
1469 |
PANDY |
OTCBB |
Pandora A/S ADR |
40.45 |
StockWizard, Yahoo, Google |
1470 |
HKHHY |
OTCBB |
Heineken Holding ADR |
40.51 |
StockWizard, Yahoo, Google |
1471 |
CERE |
NASDAQ |
Cerevel Therapeutics Hldg Inc |
40.63 |
StockWizard, Yahoo, Google |
1472 |
HGV |
NYSE |
Hilton Grand Vacations Inc |
40.65 |
StockWizard, Yahoo, Google |
1473 |
MUR |
NYSE |
Murphy Oil Corp |
40.66 |
StockWizard, Yahoo, Google |
1474 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
40.81 |
StockWizard, Yahoo, Google |
1475 |
GSK |
NYSE |
Gsk Plc ADR |
40.88 |
StockWizard, Yahoo, Google |
1476 |
GXLM |
OTCBB |
Grayscale Stellar Lumens Trust |
41 |
StockWizard, Yahoo, Google |
1477 |
TENB |
NASDAQ |
Tenable Holdings Inc |
41.08 |
StockWizard, Yahoo, Google |
1478 |
CLIX |
AMEX |
Long Online/Short Stores ETF |
41.1101 |
StockWizard, Yahoo, Google |
1479 |
PINS |
NYSE |
Pinterest Inc |
41.2 |
StockWizard, Yahoo, Google |
1480 |
TPG |
NASDAQ |
Tpg Inc Cl A |
41.32 |
StockWizard, Yahoo, Google |
1481 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
41.67 |
StockWizard, Yahoo, Google |
1482 |
SRLN |
AMEX |
Blackstone Gso Senior Loan SPDR |
41.8 |
StockWizard, Yahoo, Google |
1483 |
NUMG |
AMEX |
Nushares ESG Midcap Growth ETF |
41.84 |
StockWizard, Yahoo, Google |
1484 |
QCON |
AMEX |
American Century Convertible Securities ETF |
42.0056 |
StockWizard, Yahoo, Google |
1485 |
BHE |
NYSE |
Benchmark Electronics |
42.06 |
StockWizard, Yahoo, Google |
1486 |
VRNS |
NASDAQ |
Varonis Systems Inc |
42.16 |
StockWizard, Yahoo, Google |
1487 |
BUL |
AMEX |
Pacer US Cash Cows Growth ETF |
42.2063 |
StockWizard, Yahoo, Google |
1488 |
TREE |
NASDAQ |
Lendingtree Inc |
42.32 |
StockWizard, Yahoo, Google |
1489 |
IXC |
AMEX |
Global Energy Ishares ETF |
42.38 |
StockWizard, Yahoo, Google |
1490 |
ESALF |
OTCBB |
Eisai Co. Ltd |
42.4 |
StockWizard, Yahoo, Google |
1491 |
CENT |
NASDAQ |
Central Garden |
42.71 |
StockWizard, Yahoo, Google |
1492 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
42.74 |
StockWizard, Yahoo, Google |
1493 |
WBS |
NYSE |
Webster Financial Corp |
42.77 |
StockWizard, Yahoo, Google |
1494 |
ULH |
NASDAQ |
Universal Logis Holdings |
43.07 |
StockWizard, Yahoo, Google |
1495 |
FEDL |
AMEX |
Etracs 2X Ifed Invest With The Fed TR |
43.0761 |
StockWizard, Yahoo, Google |
1496 |
QQQA |
NASDAQ |
Nasdaq 100 Dorsey Wright Momentum ETF |
43.15 |
StockWizard, Yahoo, Google |
1497 |
MSFU |
NASDAQ |
Daily Microsoft 1.5X ETF Direxion |
43.23 |
StockWizard, Yahoo, Google |
1498 |
IHAK |
AMEX |
Ishares Cybersecurity and Tech ETF |
43.52 |
StockWizard, Yahoo, Google |
1499 |
NE |
NYSE |
Noble Corp Plc |
43.91 |
StockWizard, Yahoo, Google |
1500 |
PAR |
NYSE |
Par Technology Corp |
43.93 |
StockWizard, Yahoo, Google |
1501 |
SII |
NYSE |
Sprott Inc |
44 |
StockWizard, Yahoo, Google |
1502 |
SLB |
NYSE |
Schlumberger N.V. |
44.07 |
StockWizard, Yahoo, Google |
1503 |
PAMC |
AMEX |
Pacer Lunt Midcap Multi-Factor Alternator ETF |
44.3 |
StockWizard, Yahoo, Google |
1504 |
DWUS |
NASDAQ |
Advisorshares Dorsey Wright Fsm US Core ETF |
44.3833 |
StockWizard, Yahoo, Google |
1505 |
PFX |
NASDAQ |
Phenixfin Corp Pr |
44.53 |
StockWizard, Yahoo, Google |
1506 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
44.69 |
StockWizard, Yahoo, Google |
1507 |
NEE-R |
NYSE |
Nextera Energy Inc |
44.71 |
StockWizard, Yahoo, Google |
1508 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
44.77 |
StockWizard, Yahoo, Google |
1509 |
EXAS |
NASDAQ |
Exact Sciences Cor |
44.82 |
StockWizard, Yahoo, Google |
1510 |
CRC |
NYSE |
California Resources Corp |
44.85 |
StockWizard, Yahoo, Google |
1511 |
LCLG |
AMEX |
Logan Capital Broad Innovative Growth ETF |
44.86 |
StockWizard, Yahoo, Google |
1512 |
MINO |
AMEX |
Pimco Municipal Income Opportunities Active ETF |
44.94 |
StockWizard, Yahoo, Google |
1513 |
KLIC |
NASDAQ |
Kulicke and Soffa |
44.95 |
StockWizard, Yahoo, Google |
1514 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.99 |
StockWizard, Yahoo, Google |
1515 |
HEES |
NASDAQ |
H&E Equip Services |
45.16 |
StockWizard, Yahoo, Google |
1516 |
RRBI |
NASDAQ |
Red River Bancshares Inc |
45.17 |
StockWizard, Yahoo, Google |
1517 |
CGNX |
NASDAQ |
Cognex Cp |
45.23 |
StockWizard, Yahoo, Google |
1518 |
VTLE |
NYSE |
Vital Energy Inc |
45.84 |
StockWizard, Yahoo, Google |
1519 |
SLP |
NASDAQ |
Simulations Plus Inc |
45.99 |
StockWizard, Yahoo, Google |
1520 |
VCEL |
NASDAQ |
Vericel Corporation |
46.35 |
StockWizard, Yahoo, Google |
1521 |
SQM |
NYSE |
Sociedad Quimica Y Minera S.A. ADR |
46.42 |
StockWizard, Yahoo, Google |
1522 |
AZEK |
NYSE |
The Azek Company Cl A |
46.45 |
StockWizard, Yahoo, Google |
1523 |
PSCT |
NASDAQ |
S&P Smallcap Information Technology Invesco ETF |
46.55 |
StockWizard, Yahoo, Google |
1524 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.665 |
StockWizard, Yahoo, Google |
1525 |
PXI |
NASDAQ |
DWA Energy Momentum Invesco ETF |
46.7394 |
StockWizard, Yahoo, Google |
1526 |
BL |
NASDAQ |
Blackline Inc |
46.99 |
StockWizard, Yahoo, Google |
1527 |
GTLB |
NASDAQ |
Gitlab Inc Cl A |
47.07 |
StockWizard, Yahoo, Google |
1528 |
DVN |
NYSE |
Devon Energy Corp |
47.08 |
StockWizard, Yahoo, Google |
1529 |
LEU |
AMEX |
Centrus Energy Corp |
47.09 |
StockWizard, Yahoo, Google |
1530 |
SM |
NYSE |
Sm Energy Company |
47.52 |
StockWizard, Yahoo, Google |
1531 |
PFIX |
AMEX |
Simplify Interest Rate Hedge ETF |
47.7 |
StockWizard, Yahoo, Google |
1532 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.72 |
StockWizard, Yahoo, Google |
1533 |
CQP |
NYSE |
Cheniere Energy Partners LP |
47.74 |
StockWizard, Yahoo, Google |
1534 |
COPX |
AMEX |
GX Copper Miners ETF |
47.75 |
StockWizard, Yahoo, Google |
1535 |
HLIO |
NYSE |
Helios Technologies Inc |
47.84 |
StockWizard, Yahoo, Google |
1536 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.89 |
StockWizard, Yahoo, Google |
1537 |
SEDG |
NASDAQ |
Solaredge Tech |
48.01 |
StockWizard, Yahoo, Google |
1538 |
ROOT |
NASDAQ |
Root Inc |
48.05 |
StockWizard, Yahoo, Google |
1539 |
PIT |
AMEX |
Vaneck Commodity Strategy ETF |
48.1247 |
StockWizard, Yahoo, Google |
1540 |
WHD |
NYSE |
Cactus Inc Cl A |
48.17 |
StockWizard, Yahoo, Google |
1541 |
FLS |
NYSE |
Flowserve Corp |
48.26 |
StockWizard, Yahoo, Google |
1542 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.325 |
StockWizard, Yahoo, Google |
1543 |
DXPE |
NASDAQ |
Dxp Enterprise |
48.53 |
StockWizard, Yahoo, Google |
1544 |
SOXL |
AMEX |
Semiconductor Bull 3X Direxion |
48.59 |
StockWizard, Yahoo, Google |
1545 |
GFS |
NASDAQ |
Globalfoundries Inc |
48.61 |
StockWizard, Yahoo, Google |
1546 |
PEXL |
AMEX |
Pacer US Export Leaders ETF |
48.7879 |
StockWizard, Yahoo, Google |
1547 |
QRTEP |
NASDAQ |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re |
48.79 |
StockWizard, Yahoo, Google |
1548 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
48.82 |
StockWizard, Yahoo, Google |
1549 |
JBBB |
AMEX |
Janus B-BBB Clo ETF |
48.99 |
StockWizard, Yahoo, Google |
1550 |
REX |
NYSE |
Rex American Resources Corp |
49.11 |
StockWizard, Yahoo, Google |
1551 |
ENOV |
NYSE |
Enovis Corp |
49.16 |
StockWizard, Yahoo, Google |
1552 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.345 |
StockWizard, Yahoo, Google |
1553 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.35 |
StockWizard, Yahoo, Google |
1554 |
NSSC |
NASDAQ |
Napco Sec Tech Inc |
49.39 |
StockWizard, Yahoo, Google |
1555 |
CSHX |
OTCBB |
Cashmere Valley Bank |
49.4 |
StockWizard, Yahoo, Google |
1556 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.405 |
StockWizard, Yahoo, Google |
1557 |
WNS |
NYSE |
Wns Ltd ADR |
49.43 |
StockWizard, Yahoo, Google |
1558 |
HEINY |
OTCBB |
Heineken N V/S ADR |
49.5 |
StockWizard, Yahoo, Google |
1559 |
PULS |
AMEX |
PGIM Ultra Short Bond ETF |
49.54 |
StockWizard, Yahoo, Google |
1560 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.57 |
StockWizard, Yahoo, Google |
1561 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.6824 |
StockWizard, Yahoo, Google |
1562 |
BSY |
NASDAQ |
Bentley Systems Inc Cl B |
49.69 |
StockWizard, Yahoo, Google |
1563 |
TAXF |
AMEX |
American Century Diversified Muni Bond ETF |
49.73 |
StockWizard, Yahoo, Google |
1564 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.84 |
StockWizard, Yahoo, Google |
1565 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
StockWizard, Yahoo, Google |
1566 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
49.99 |
StockWizard, Yahoo, Google |
1567 |
CALY |
NASDAQ |
Blackrock Short-Term California Muni Bond ETF |
50 |
StockWizard, Yahoo, Google |
1568 |
CMDY |
AMEX |
Bberg Roll Select cmdty Strategy Ishares ETF |
50.0665 |
StockWizard, Yahoo, Google |
1569 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.08 |
StockWizard, Yahoo, Google |
1570 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
50.105 |
StockWizard, Yahoo, Google |
1571 |
SDRL |
NYSE |
Seadrill 2021 Ltd |
50.11 |
StockWizard, Yahoo, Google |
1572 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.16 |
StockWizard, Yahoo, Google |
1573 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.27 |
StockWizard, Yahoo, Google |
1574 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.32 |
StockWizard, Yahoo, Google |
1575 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.345 |
StockWizard, Yahoo, Google |
1576 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.3846 |
StockWizard, Yahoo, Google |
1577 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.485 |
StockWizard, Yahoo, Google |
1578 |
TFLO |
AMEX |
Treasury Floating Rate Bond Ishares ETF |
50.49 |
StockWizard, Yahoo, Google |
1579 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
50.5 |
StockWizard, Yahoo, Google |
1580 |
MITSF |
OTCBB |
Mitsui & Co. Ltd |
50.5 |
StockWizard, Yahoo, Google |
1581 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.58 |
StockWizard, Yahoo, Google |
1582 |
FUSI |
AMEX |
American Century Multisector Floating Income ETF |
50.625 |
StockWizard, Yahoo, Google |
1583 |
LSRCY |
OTCBB |
Lasertec Corp |
50.68 |
StockWizard, Yahoo, Google |
1584 |
JAAA |
AMEX |
Janus AAA Clo ETF |
50.69 |
StockWizard, Yahoo, Google |
1585 |
FLOT |
AMEX |
Floating Rate Bond Ishares ETF |
50.88 |
StockWizard, Yahoo, Google |
1586 |
UYLD |
AMEX |
Angel Oak Ultra-Short Income ETF |
50.88 |
StockWizard, Yahoo, Google |
1587 |
PAAA |
AMEX |
PGIM AAA Clo ETF |
50.89 |
StockWizard, Yahoo, Google |
1588 |
LONZ |
AMEX |
Pimco Senior Loan Active Exchange |
51.11 |
StockWizard, Yahoo, Google |
1589 |
TGLS |
NYSE |
Tecnoglass Inc |
51.18 |
StockWizard, Yahoo, Google |
1590 |
REMX |
AMEX |
Vaneck Rare Earth Strategic Metals ETF |
51.23 |
StockWizard, Yahoo, Google |
1591 |
ANDE |
NASDAQ |
Andersons Inc |
51.35 |
StockWizard, Yahoo, Google |
1592 |
STPZ |
AMEX |
1-5 Year US TIPS Index Pimoc ETF |
51.4 |
StockWizard, Yahoo, Google |
1593 |
MEOH |
NASDAQ |
Methanex Cp |
51.61 |
StockWizard, Yahoo, Google |
1594 |
VCTR |
NASDAQ |
Victory Capital Holdings Inc Cl A |
51.7 |
StockWizard, Yahoo, Google |
1595 |
CLOA |
NASDAQ |
Blackrock AAA Clo ETF |
51.72 |
StockWizard, Yahoo, Google |
1596 |
OLN |
NYSE |
Olin Corp |
51.83 |
StockWizard, Yahoo, Google |
1597 |
KR |
NYSE |
Kroger Company |
51.86 |
StockWizard, Yahoo, Google |
1598 |
IHPCF |
OTCBB |
Ishares Plc. |
52.05 |
StockWizard, Yahoo, Google |
1599 |
VACNY |
OTCBB |
Vat Group Ag ADR |
52.451 |
StockWizard, Yahoo, Google |
1600 |
AX |
NYSE |
Axos Financial Inc |
52.46 |
StockWizard, Yahoo, Google |
1601 |
WFH |
AMEX |
Work From Home ETF Direxion |
52.5229 |
StockWizard, Yahoo, Google |
1602 |
BRLN |
AMEX |
Blackrock Floating Rate Loan ETF |
52.53 |
StockWizard, Yahoo, Google |
1603 |
CLOI |
AMEX |
Vaneck Clo ETF |
52.71 |
StockWizard, Yahoo, Google |
1604 |
CIBR |
NASDAQ |
Nasdaq Cybersecurity ETF |
52.79 |
StockWizard, Yahoo, Google |
1605 |
MRUS |
NASDAQ |
Merus N.V. CS |
52.94 |
StockWizard, Yahoo, Google |
1606 |
NTNX |
NASDAQ |
Nutanix Inc |
53.02 |
StockWizard, Yahoo, Google |
1607 |
DOCU |
NASDAQ |
Docusign Inc |
53.44 |
StockWizard, Yahoo, Google |
1608 |
MTRAF |
OTCBB |
Metro Inc |
53.49 |
StockWizard, Yahoo, Google |
1609 |
FORM |
NASDAQ |
Formfactor Inc |
53.52 |
StockWizard, Yahoo, Google |
1610 |
PSCE |
NASDAQ |
S&P Smallcap Energy Invesco ETF |
53.62 |
StockWizard, Yahoo, Google |
1611 |
JEPQ |
NASDAQ |
JPM Nasdaq Equity Premium Income ETF |
53.78 |
StockWizard, Yahoo, Google |
1612 |
PRIM |
NYSE |
Primoris Services Cp |
53.89 |
StockWizard, Yahoo, Google |
1613 |
ARKQ |
AMEX |
Ark Autonomous Tech & Robotics ETF |
54.24 |
StockWizard, Yahoo, Google |
1614 |
NXT |
NASDAQ |
Nextracker Inc Cl A |
54.28 |
StockWizard, Yahoo, Google |
1615 |
TRMB |
NASDAQ |
Trimble Navigation |
54.5 |
StockWizard, Yahoo, Google |
1616 |
WPM |
NYSE |
Wheaton Precious Metals |
55.08 |
StockWizard, Yahoo, Google |
1617 |
URNM |
AMEX |
Sprott Uranium Miners ETF |
55.36 |
StockWizard, Yahoo, Google |
1618 |
MC |
NYSE |
Moelis |
55.49 |
StockWizard, Yahoo, Google |
1619 |
CLS |
NYSE |
Celestica Inc |
55.57 |
StockWizard, Yahoo, Google |
1620 |
LMB |
NASDAQ |
Limbach Holdings Inc |
55.63 |
StockWizard, Yahoo, Google |
1621 |
MID |
AMEX |
American Century Mid Cap Growth Impact ETF |
55.6425 |
StockWizard, Yahoo, Google |
1622 |
WOR |
NYSE |
Worthington Enterprises Inc |
55.77 |
StockWizard, Yahoo, Google |
1623 |
NANR |
AMEX |
S&P North American Natural SPDR |
55.9888 |
StockWizard, Yahoo, Google |
1624 |
DOW |
NYSE |
Dow Inc |
56.07 |
StockWizard, Yahoo, Google |
1625 |
CNM |
NYSE |
Core & Main Inc Cl A |
56.09 |
StockWizard, Yahoo, Google |
1626 |
JEPI |
AMEX |
JPM Equity Premium Income ETF |
56.2 |
StockWizard, Yahoo, Google |
1627 |
HYMTF |
OTCBB |
Hyundai Motor Reg S |
56.38 |
StockWizard, Yahoo, Google |
1628 |
RXST |
NASDAQ |
Rxsight Inc |
56.55 |
StockWizard, Yahoo, Google |
1629 |
TSN |
NYSE |
Tyson Foods |
57.02 |
StockWizard, Yahoo, Google |
1630 |
CCOI |
NASDAQ |
Cogent Comm Hlds |
57.17 |
StockWizard, Yahoo, Google |
1631 |
PTF |
NASDAQ |
DWA Technology Momentum Invesco ETF |
57.23 |
StockWizard, Yahoo, Google |
1632 |
TWLO |
NYSE |
Twilio |
57.27 |
StockWizard, Yahoo, Google |
1633 |
TEX |
NYSE |
Terex Corp |
57.29 |
StockWizard, Yahoo, Google |
1634 |
ROAD |
NASDAQ |
Construction Partners Inc Cl A |
57.38 |
StockWizard, Yahoo, Google |
1635 |
HALMY |
OTCBB |
Halma Plc |
57.396 |
StockWizard, Yahoo, Google |
1636 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.72 |
StockWizard, Yahoo, Google |
1637 |
QEMM |
AMEX |
EM Strategicfactors MSCI ETF SPDR |
57.7838 |
StockWizard, Yahoo, Google |
1638 |
GNR |
AMEX |
S&P Global Natural Resources SPDR |
57.86 |
StockWizard, Yahoo, Google |
1639 |
W |
NYSE |
Wayfair Inc |
57.92 |
StockWizard, Yahoo, Google |
1640 |
EWW |
AMEX |
Mexico Ishares MSCI ETF |
57.93 |
StockWizard, Yahoo, Google |
1641 |
SPG-J |
NYSE |
Simon Ppty Group Inc [Spg/Pj] |
58.2198 |
StockWizard, Yahoo, Google |
1642 |
QMOM |
NASDAQ |
Quantitative Momentum ETF |
58.32 |
StockWizard, Yahoo, Google |
1643 |
HAS |
NASDAQ |
Hasbro Inc |
58.67 |
StockWizard, Yahoo, Google |
1644 |
HAYN |
NASDAQ |
Haynes Intl Inc |
58.69 |
StockWizard, Yahoo, Google |
1645 |
NDAQ |
NASDAQ |
Nasdaq Inc |
58.74 |
StockWizard, Yahoo, Google |
1646 |
GTL-B |
NYSE |
Chart Industries Inc [Gtls.B] |
58.84 |
StockWizard, Yahoo, Google |
1647 |
FMC |
NYSE |
FMC Corp |
58.93 |
StockWizard, Yahoo, Google |
1648 |
OZ |
AMEX |
Belpointe Prep Llc Cl A Units |
59.2 |
StockWizard, Yahoo, Google |
1649 |
MTDR |
NYSE |
Matador Resources Company |
59.21 |
StockWizard, Yahoo, Google |
1650 |
NVZMY |
OTCBB |
Novonesis A S ADR |
59.42 |
StockWizard, Yahoo, Google |
1651 |
HACK |
AMEX |
ETFMG Prime Cyber Security ETF |
59.51 |
StockWizard, Yahoo, Google |
1652 |
SPGM |
AMEX |
SPDR Portfolio MSCI Global Stock Market ETF |
59.77 |
StockWizard, Yahoo, Google |
1653 |
PSTG |
NYSE |
Pure Storage Inc |
59.8 |
StockWizard, Yahoo, Google |
1654 |
OXY |
NYSE |
Occidental Petroleum Corp |
60.57 |
StockWizard, Yahoo, Google |
1655 |
QTWO |
NYSE |
Q2 Holdings Inc |
60.64 |
StockWizard, Yahoo, Google |
1656 |
FDMO |
AMEX |
Fidelity Momentum Factor ETF |
61.0045 |
StockWizard, Yahoo, Google |
1657 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
61.01 |
StockWizard, Yahoo, Google |
1658 |
WAL |
NYSE |
Western Alliance Bancorp |
61.26 |
StockWizard, Yahoo, Google |
1659 |
GVA |
NYSE |
Granite Construction Incorporated |
61.29 |
StockWizard, Yahoo, Google |
1660 |
IKTSY |
OTCBB |
Intertek Group Plc |
61.3 |
StockWizard, Yahoo, Google |
1661 |
USCI |
AMEX |
US Commodity Index |
61.42 |
StockWizard, Yahoo, Google |
1662 |
HWM.P |
AMEX |
Howmet Aerospace Inc Pf |
61.6856 |
StockWizard, Yahoo, Google |
1663 |
C |
NYSE |
Citigroup Inc |
61.92 |
StockWizard, Yahoo, Google |
1664 |
CARR |
NYSE |
Carrier Global Corp |
61.99 |
StockWizard, Yahoo, Google |
1665 |
UGA |
AMEX |
US Gasoline |
62.475 |
StockWizard, Yahoo, Google |
1666 |
LSCC |
NASDAQ |
Lattice Semicond |
62.74 |
StockWizard, Yahoo, Google |
1667 |
APOG |
NASDAQ |
Apogee Entrpr Inc |
63.33 |
StockWizard, Yahoo, Google |
1668 |
GILD |
NASDAQ |
Gilead Sciences Inc |
63.43 |
StockWizard, Yahoo, Google |
1669 |
GSHD |
NASDAQ |
Goosehead Insurance Inc Cl A |
63.75 |
StockWizard, Yahoo, Google |
1670 |
RHI |
NYSE |
Robert Half Inc |
63.77 |
StockWizard, Yahoo, Google |
1671 |
HYHG |
AMEX |
High Yield Interest Rate Hedged ETF |
64.06 |
StockWizard, Yahoo, Google |
1672 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
64.22 |
StockWizard, Yahoo, Google |
1673 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
64.3 |
StockWizard, Yahoo, Google |
1674 |
FAST |
NASDAQ |
Fastenal Company |
64.31 |
StockWizard, Yahoo, Google |
1675 |
BRKR |
NASDAQ |
Bruker Corp |
64.51 |
StockWizard, Yahoo, Google |
1676 |
ALRM |
NASDAQ |
Alarm.com |
64.76 |
StockWizard, Yahoo, Google |
1677 |
ENV |
NYSE |
Envestnet Inc |
65.25 |
StockWizard, Yahoo, Google |
1678 |
PCOR |
NYSE |
Procore Technologies Inc |
65.37 |
StockWizard, Yahoo, Google |
1679 |
PSET |
NASDAQ |
Principal Price Setters ETF |
65.61 |
StockWizard, Yahoo, Google |
1680 |
IMO |
AMEX |
Imperial Oil Ltd |
66.54 |
StockWizard, Yahoo, Google |
1681 |
JSMD |
NASDAQ |
Janus Small/Midcap Growth ETF |
66.6961 |
StockWizard, Yahoo, Google |
1682 |
AXNX |
NASDAQ |
Axonics Inc |
66.8 |
StockWizard, Yahoo, Google |
1683 |
IMCG |
AMEX |
Mstar Midcap Growth Ishares ETF |
67.09 |
StockWizard, Yahoo, Google |
1684 |
NET |
NYSE |
Cloudflare Inc Cl A |
67.43 |
StockWizard, Yahoo, Google |
1685 |
MRVL |
NASDAQ |
Marvell Technology Inc |
68.21 |
StockWizard, Yahoo, Google |
1686 |
KNF |
NYSE |
Knife River Holding CO |
69.03 |
StockWizard, Yahoo, Google |
1687 |
TSUKY |
OTCBB |
Toyo Suisan Kaisha Ltd |
69.09 |
StockWizard, Yahoo, Google |
1688 |
NBR |
NYSE |
Nabors Industries |
69.1 |
StockWizard, Yahoo, Google |
1689 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
69.17 |
StockWizard, Yahoo, Google |
1690 |
RIO |
NYSE |
Rio Tinto Plc ADR |
69.42 |
StockWizard, Yahoo, Google |
1691 |
NETZ |
AMEX |
Tcw Transform Climate ETF |
69.6001 |
StockWizard, Yahoo, Google |
1692 |
CIVI |
NYSE |
Civitas Resources Inc |
69.63 |
StockWizard, Yahoo, Google |
1693 |
PDS |
NYSE |
Precision Drilling Corp |
70.07 |
StockWizard, Yahoo, Google |
1694 |
BRZU |
AMEX |
Brazil Bull 3X Direxion |
70.25 |
StockWizard, Yahoo, Google |
1695 |
CSD |
AMEX |
S&P Spin-Off Invesco ETF |
70.5767 |
StockWizard, Yahoo, Google |
1696 |
SHEL |
NYSE |
Royal Dutch Shell Plc ADR |
70.81 |
StockWizard, Yahoo, Google |
1697 |
AIRR |
NASDAQ |
Rba American Industrial Renaissance ETF FT |
70.9 |
StockWizard, Yahoo, Google |
1698 |
RBA |
NYSE |
Rb Global Inc |
71.19 |
StockWizard, Yahoo, Google |
1699 |
NEN |
AMEX |
New England Realty Associates Ltd Partnershi |
71.5 |
StockWizard, Yahoo, Google |
1700 |
TRU |
NYSE |
Transunion |
71.63 |
StockWizard, Yahoo, Google |
1701 |
USO |
AMEX |
US Oil Fund |
71.83 |
StockWizard, Yahoo, Google |
1702 |
OMAB |
NASDAQ |
Grupo Aeroportuario ADR |
71.86 |
StockWizard, Yahoo, Google |
1703 |
HY |
NYSE |
Hyster-Yale Materials Handling |
71.94 |
StockWizard, Yahoo, Google |
1704 |
DCI |
NYSE |
Donaldson Company |
71.95 |
StockWizard, Yahoo, Google |
1705 |
TDIV |
NASDAQ |
Nasdaq Technology Dividend Index ETF |
72.02 |
StockWizard, Yahoo, Google |
1706 |
FTV |
NYSE |
Fortive Corp |
72.95 |
StockWizard, Yahoo, Google |
1707 |
FNY |
NASDAQ |
Midcap Growth Alphadex Fund FT |
72.9791 |
StockWizard, Yahoo, Google |
1708 |
CNQ |
NYSE |
Canadian Natural Resources |
73.25 |
StockWizard, Yahoo, Google |
1709 |
NPK |
NYSE |
National Presto Industries |
73.76 |
StockWizard, Yahoo, Google |
1710 |
PFBC |
NASDAQ |
Preferred Bank LA |
73.77 |
StockWizard, Yahoo, Google |
1711 |
AAON |
NASDAQ |
Aaon Inc |
73.98 |
StockWizard, Yahoo, Google |
1712 |
FUTU |
NASDAQ |
Futu Holdings Ltd ADR |
74.4 |
StockWizard, Yahoo, Google |
1713 |
SNEX |
NASDAQ |
Stonex Group Inc |
74.44 |
StockWizard, Yahoo, Google |
1714 |
PSN |
NYSE |
Parsons Corp |
74.83 |
StockWizard, Yahoo, Google |
1715 |
CELH |
NASDAQ |
Celsius Holdings Inc |
75 |
StockWizard, Yahoo, Google |
1716 |
TTT |
AMEX |
Ultrapro Short 20 Year Treasury -3X ETF |
75.1552 |
StockWizard, Yahoo, Google |
1717 |
RAVI |
AMEX |
Flexshares Ready Access Variable Income |
75.18 |
StockWizard, Yahoo, Google |
1718 |
WK |
NYSE |
Workiva Llc |
75.9 |
StockWizard, Yahoo, Google |
1719 |
FRHC |
NASDAQ |
Freedom Holding Corp |
75.95 |
StockWizard, Yahoo, Google |
1720 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.26 |
StockWizard, Yahoo, Google |
1721 |
IGHG |
AMEX |
Invst Grade-Interest Rate Hedged ETF |
76.82 |
StockWizard, Yahoo, Google |
1722 |
GEHC |
NASDAQ |
Ge Healthcare Technologies Inc |
77.15 |
StockWizard, Yahoo, Google |
1723 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
77.53 |
StockWizard, Yahoo, Google |
1724 |
BABA |
NYSE |
Alibaba Group Holding ADR |
77.9 |
StockWizard, Yahoo, Google |
1725 |
CSGP |
NASDAQ |
Costar Group Inc |
78.05 |
StockWizard, Yahoo, Google |
1726 |
NRG |
NYSE |
NRG Energy |
78.34 |
StockWizard, Yahoo, Google |
1727 |
CMS-B |
NYSE |
Consumers Energy Company [Cms/Pb] |
78.44 |
StockWizard, Yahoo, Google |
1728 |
LMAT |
NASDAQ |
Lemaitre Vascular |
78.55 |
StockWizard, Yahoo, Google |
1729 |
SFM |
NASDAQ |
Sprouts Farmers Market |
78.85 |
StockWizard, Yahoo, Google |
1730 |
CGJTF |
OTCBB |
Cargojet Inc |
78.89 |
StockWizard, Yahoo, Google |
1731 |
NVT |
NYSE |
Nvent Electric Plc |
79.48 |
StockWizard, Yahoo, Google |
1732 |
OKE |
NYSE |
Oneok Inc |
79.54 |
StockWizard, Yahoo, Google |
1733 |
HKHHF |
OTCBB |
Heineken Holding NV |
80 |
StockWizard, Yahoo, Google |
1734 |
STNG |
NYSE |
Scorpio Tankers Inc |
80.51 |
StockWizard, Yahoo, Google |
1735 |
DD |
NYSE |
Dupont Denemours Inc |
80.63 |
StockWizard, Yahoo, Google |
1736 |
HMDPF |
OTCBB |
Hammond Power Solutn |
80.86 |
StockWizard, Yahoo, Google |
1737 |
AZZ |
NYSE |
Azz Inc |
82.5 |
StockWizard, Yahoo, Google |
1738 |
KTWIY |
OTCBB |
Kurita Water Industries Ltd |
83.46 |
StockWizard, Yahoo, Google |
1739 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
84.07 |
StockWizard, Yahoo, Google |
1740 |
BANF |
NASDAQ |
Bancfirst Corp |
84.34 |
StockWizard, Yahoo, Google |
1741 |
TREX |
NYSE |
Trex Company |
84.38 |
StockWizard, Yahoo, Google |
1742 |
NLR |
AMEX |
Vaneck Uranium & Nuclear Energy ETF |
85.31 |
StockWizard, Yahoo, Google |
1743 |
ACA |
NYSE |
Arcosa Inc |
86.2 |
StockWizard, Yahoo, Google |
1744 |
ALTR |
NASDAQ |
Altair Engineering Inc Cl A |
86.52 |
StockWizard, Yahoo, Google |
1745 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
87.68 |
StockWizard, Yahoo, Google |
1746 |
KOF |
NYSE |
Coca Cola Femsa S.A.B. DE C.V. ADR |
88.3 |
StockWizard, Yahoo, Google |
1747 |
NTES |
NASDAQ |
Netease Inc ADR |
88.31 |
StockWizard, Yahoo, Google |
1748 |
OKTA |
NASDAQ |
Okta Inc Cl A |
88.5 |
StockWizard, Yahoo, Google |
1749 |
XES |
AMEX |
S&P Oil & Gas Eqpt & Services SPDR |
88.72 |
StockWizard, Yahoo, Google |
1750 |
YCS |
AMEX |
Ultrashort Yen New -2X ETF |
88.98 |
StockWizard, Yahoo, Google |
1751 |
SKYY |
NASDAQ |
Cloud Computing ETF FT |
89.46 |
StockWizard, Yahoo, Google |
1752 |
IHSRF |
OTCBB |
Ishares VI Plc |
89.65 |
StockWizard, Yahoo, Google |
1753 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.675 |
StockWizard, Yahoo, Google |
1754 |
IR |
NYSE |
Ingersoll Rand Inc |
90.04 |
StockWizard, Yahoo, Google |
1755 |
OMC |
NYSE |
Omnicom Group Inc |
90.36 |
StockWizard, Yahoo, Google |
1756 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
91.15 |
StockWizard, Yahoo, Google |
1757 |
STX |
NASDAQ |
Seagate Technology Hldgs Plc |
91.33 |
StockWizard, Yahoo, Google |
1758 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.43 |
StockWizard, Yahoo, Google |
1759 |
GMS |
NYSE |
Gms Inc |
92.05 |
StockWizard, Yahoo, Google |
1760 |
SHAK |
NYSE |
Shake Shack Inc |
92.57 |
StockWizard, Yahoo, Google |
1761 |
MLAB |
NASDAQ |
Mesa Labs Inc |
92.92 |
StockWizard, Yahoo, Google |
1762 |
TYIDY |
OTCBB |
Toyota Industries Corp |
92.99 |
StockWizard, Yahoo, Google |
1763 |
VST |
NYSE |
Vistra Energy Corp |
93.25 |
StockWizard, Yahoo, Google |
1764 |
PPLT |
AMEX |
Physical Platinum ETF |
93.5 |
StockWizard, Yahoo, Google |
1765 |
AGYS |
NASDAQ |
Agilysys Inc |
94 |
StockWizard, Yahoo, Google |
1766 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.3 |
StockWizard, Yahoo, Google |
1767 |
LYB |
NYSE |
Lyondellbasell Industries NV |
95.5 |
StockWizard, Yahoo, Google |
1768 |
BIDU |
NASDAQ |
Baidu Inc ADR |
95.67 |
StockWizard, Yahoo, Google |
1769 |
WTFC |
NASDAQ |
Wintrust Financial Corp |
95.78 |
StockWizard, Yahoo, Google |
1770 |
PDP |
NASDAQ |
DWA Momentum Invesco ETF |
95.79 |
StockWizard, Yahoo, Google |
1771 |
VRT |
NYSE |
Vertiv Holdings Llc. |
96.11 |
StockWizard, Yahoo, Google |
1772 |
TDW |
NYSE |
Tidewater Inc |
96.39 |
StockWizard, Yahoo, Google |
1773 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
96.5829 |
StockWizard, Yahoo, Google |
1774 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
97.05 |
StockWizard, Yahoo, Google |
1775 |
ESAB |
NYSE |
Esab Corp |
97.16 |
StockWizard, Yahoo, Google |
1776 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.4524 |
StockWizard, Yahoo, Google |
1777 |
USPH |
NYSE |
U.S. Physical Therapy |
98.27 |
StockWizard, Yahoo, Google |
1778 |
EMNT |
AMEX |
Pimco Enhanced Short Maturity Active ESG ETF |
98.3051 |
StockWizard, Yahoo, Google |
1779 |
VGFPF |
OTCBB |
Vanguard Funds Plc Vanguard S&P 500 Ucits ETF AC |
98.5348 |
StockWizard, Yahoo, Google |
1780 |
BXC |
NYSE |
Bluelinx Holdings Inc |
98.74 |
StockWizard, Yahoo, Google |
1781 |
CVNA |
NYSE |
Carvana Company Cl A |
98.96 |
StockWizard, Yahoo, Google |
1782 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
98.99 |
StockWizard, Yahoo, Google |
1783 |
STIP |
AMEX |
0-5 Year TIPS Bond Ishares ETF |
98.99 |
StockWizard, Yahoo, Google |
1784 |
GPN |
NYSE |
Global Payments Inc |
99.08 |
StockWizard, Yahoo, Google |
1785 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.3501 |
StockWizard, Yahoo, Google |
1786 |
FPX |
AMEX |
FT US Equity Opportunities ETF |
99.37 |
StockWizard, Yahoo, Google |
1787 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.7 |
StockWizard, Yahoo, Google |
1788 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
99.78 |
StockWizard, Yahoo, Google |
1789 |
MINT |
AMEX |
Enhanced Short-Maturity Strgy Pimco ETF |
100.23 |
StockWizard, Yahoo, Google |
1790 |
SGOV |
AMEX |
Ishares 0-3 Month Treasury Bond ETF |
100.33 |
StockWizard, Yahoo, Google |
1791 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.7153 |
StockWizard, Yahoo, Google |
1792 |
CAMT |
NASDAQ |
Camtek Ltd |
101.76 |
StockWizard, Yahoo, Google |
1793 |
XPO |
NYSE |
Xpo Inc |
102.37 |
StockWizard, Yahoo, Google |
1794 |
NNI |
NYSE |
Nelnet Inc |
103 |
StockWizard, Yahoo, Google |
1795 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.04 |
StockWizard, Yahoo, Google |
1796 |
ITRI |
NASDAQ |
Itron Inc |
105.5 |
StockWizard, Yahoo, Google |
1797 |
FMX |
NYSE |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
105.82 |
StockWizard, Yahoo, Google |
1798 |
TW |
NASDAQ |
Tradeweb Markets Inc |
107.09 |
StockWizard, Yahoo, Google |
1799 |
MGRC |
NASDAQ |
Mcgrath Rentcorp |
107.35 |
StockWizard, Yahoo, Google |
1800 |
ESE |
NYSE |
Esco Technologies Inc |
107.74 |
StockWizard, Yahoo, Google |
1801 |
IWP |
AMEX |
Russell Midcap Growth Ishares ETF |
107.96 |
StockWizard, Yahoo, Google |
1802 |
EXXRF |
OTCBB |
Exor Holding NV |
108.835 |
StockWizard, Yahoo, Google |
1803 |
EMR |
NYSE |
Emerson Electric Company |
109.03 |
StockWizard, Yahoo, Google |
1804 |
GVIP |
AMEX |
GS Hedge Industry Vip ETF |
109.2693 |
StockWizard, Yahoo, Google |
1805 |
PLXS |
NASDAQ |
Plexus Cp |
109.32 |
StockWizard, Yahoo, Google |
1806 |
DDOG |
NASDAQ |
Datadog Inc Cl A |
109.34 |
StockWizard, Yahoo, Google |
1807 |
CRS |
NYSE |
Carpenter Technology Corp |
109.4 |
StockWizard, Yahoo, Google |
1808 |
GWRE |
NYSE |
Guidewire Software Inc |
109.68 |
StockWizard, Yahoo, Google |
1809 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.06 |
StockWizard, Yahoo, Google |
1810 |
LBLCF |
OTCBB |
Loblaw Companies Limited |
113 |
StockWizard, Yahoo, Google |
1811 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
113.12 |
StockWizard, Yahoo, Google |
1812 |
XMMO |
AMEX |
Invesco S&P Midcap Momentum ETF |
113.18 |
StockWizard, Yahoo, Google |
1813 |
TLNE |
OTCBB |
Talen Energy Corporation |
113.24 |
StockWizard, Yahoo, Google |
1814 |
JIREF |
OTCBB |
Jpmorgan Chase Bank Na |
113.4487 |
StockWizard, Yahoo, Google |
1815 |
WFRD |
NASDAQ |
Weatherford International Plc |
114.55 |
StockWizard, Yahoo, Google |
1816 |
ROG |
NYSE |
Rogers Corp |
114.88 |
StockWizard, Yahoo, Google |
1817 |
DXCM |
NASDAQ |
Dexcom Inc |
115.23 |
StockWizard, Yahoo, Google |
1818 |
SCCO |
NYSE |
Southern Copper Corp |
115.75 |
StockWizard, Yahoo, Google |
1819 |
JBL |
NYSE |
Jabil Circuit |
117.23 |
StockWizard, Yahoo, Google |
1820 |
STRL |
NASDAQ |
Sterling Infrastructure Inc |
117.46 |
StockWizard, Yahoo, Google |
1821 |
SAIC |
NASDAQ |
Science Applications International |
118.805 |
StockWizard, Yahoo, Google |
1822 |
FTC |
NASDAQ |
Largecap Growth Alphadex Fund FT |
119.28 |
StockWizard, Yahoo, Google |
1823 |
EOG |
NYSE |
Eog Resources |
119.64 |
StockWizard, Yahoo, Google |
1824 |
KEX |
NYSE |
Kirby Corp |
120.29 |
StockWizard, Yahoo, Google |
1825 |
SITM |
NASDAQ |
Sitime Corp |
120.7 |
StockWizard, Yahoo, Google |
1826 |
ALB |
NYSE |
Albemarle Corp |
120.89 |
StockWizard, Yahoo, Google |
1827 |
RJF |
NYSE |
Raymond James Financial |
120.93 |
StockWizard, Yahoo, Google |
1828 |
VLKPF |
OTCBB |
Volkswagen Ag |
121 |
StockWizard, Yahoo, Google |
1829 |
FAD |
NASDAQ |
Multicap Growth Alphadex Fund FT |
121.189 |
StockWizard, Yahoo, Google |
1830 |
HLNE |
NASDAQ |
Hamilton Lane Inc Cl A |
123.43 |
StockWizard, Yahoo, Google |
1831 |
MTUAY |
OTCBB |
Mtu Aero Engines Hol |
124.07 |
StockWizard, Yahoo, Google |
1832 |
TRNS |
NASDAQ |
Transcat Inc |
125.69 |
StockWizard, Yahoo, Google |
1833 |
ENTG |
NASDAQ |
Entegris Inc |
126.09 |
StockWizard, Yahoo, Google |
1834 |
MKSI |
NASDAQ |
Mks Instruments Inc |
126.18 |
StockWizard, Yahoo, Google |
1835 |
VDE |
AMEX |
Energy ETF Vanguard |
127.03 |
StockWizard, Yahoo, Google |
1836 |
ITT |
NYSE |
ITT Inc |
129.19 |
StockWizard, Yahoo, Google |
1837 |
FXL |
AMEX |
Technology Alphadex ETF FT |
129.8997 |
StockWizard, Yahoo, Google |
1838 |
TFII |
NYSE |
Tfi International Inc |
131.44 |
StockWizard, Yahoo, Google |
1839 |
APH |
NYSE |
Amphenol Corp |
131.78 |
StockWizard, Yahoo, Google |
1840 |
DELL |
NYSE |
Dell Technologies Inc |
132.03 |
StockWizard, Yahoo, Google |
1841 |
TMDX |
NASDAQ |
Transmedics Group Inc |
133.63 |
StockWizard, Yahoo, Google |
1842 |
QLYS |
NASDAQ |
Qualys Inc |
135.67 |
StockWizard, Yahoo, Google |
1843 |
SPXC |
NYSE |
SPX Corp |
136.36 |
StockWizard, Yahoo, Google |
1844 |
KEYS |
NYSE |
Keysight Technologies Inc |
137.01 |
StockWizard, Yahoo, Google |
1845 |
HRI |
NYSE |
Herc Holdings Inc |
137.24 |
StockWizard, Yahoo, Google |
1846 |
ARES |
NYSE |
Ares Management LP |
138.2 |
StockWizard, Yahoo, Google |
1847 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
138.23 |
StockWizard, Yahoo, Google |
1848 |
VLKAF |
OTCBB |
Volkswagen Ag |
139.01 |
StockWizard, Yahoo, Google |
1849 |
DIT |
AMEX |
Amcon Distributing Company |
140 |
StockWizard, Yahoo, Google |
1850 |
XITK |
AMEX |
SPDR Factset Innovative Technology ETF |
140.3305 |
StockWizard, Yahoo, Google |
1851 |
GNRC |
NYSE |
Generac Holdings Inc |
141.37 |
StockWizard, Yahoo, Google |
1852 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
144.01 |
StockWizard, Yahoo, Google |
1853 |
H |
NYSE |
Hyatt Hotels Corp |
144.37 |
StockWizard, Yahoo, Google |
1854 |
XSW |
AMEX |
S&P Software & Services ETF SPDR |
144.3739 |
StockWizard, Yahoo, Google |
1855 |
PDRDF |
OTCBB |
Pernod Ricard S.A. |
145 |
StockWizard, Yahoo, Google |
1856 |
PAYC |
NYSE |
Paycom Software Inc |
145.15 |
StockWizard, Yahoo, Google |
1857 |
ATKR |
NYSE |
Atkore Inc |
145.25 |
StockWizard, Yahoo, Google |
1858 |
BGNE |
NASDAQ |
Beigene Ltd ADR |
146.24 |
StockWizard, Yahoo, Google |
1859 |
IESC |
NASDAQ |
Ies Holdings |
146.89 |
StockWizard, Yahoo, Google |
1860 |
PDD |
NASDAQ |
Pdd Holdings Inc |
146.92 |
StockWizard, Yahoo, Google |
1861 |
XOP |
AMEX |
S&P Oil & Gas Expl & Prod SPDR |
147.62 |
StockWizard, Yahoo, Google |
1862 |
CE |
NYSE |
Celanese Corp |
148.15 |
StockWizard, Yahoo, Google |
1863 |
INSP |
NYSE |
Inspire Medical Systems Inc |
148.51 |
StockWizard, Yahoo, Google |
1864 |
AHLAS |
OTCBB |
Rse Archive Llc. |
149 |
StockWizard, Yahoo, Google |
1865 |
GTLS |
NYSE |
Chart Industries IN |
149.44 |
StockWizard, Yahoo, Google |
1866 |
BAH |
NYSE |
Booz Allen Hamilton Holding Corp |
150.51 |
StockWizard, Yahoo, Google |
1867 |
BLDR |
NYSE |
Builders Firstsource |
152.12 |
StockWizard, Yahoo, Google |
1868 |
MYRG |
NASDAQ |
MYR Group Inc |
153.53 |
StockWizard, Yahoo, Google |
1869 |
GLOB |
NYSE |
Globant S.A. |
154.06 |
StockWizard, Yahoo, Google |
1870 |
WLK |
NYSE |
Westlake Corp |
156.65 |
StockWizard, Yahoo, Google |
1871 |
WTKWY |
OTCBB |
Wolters Kluwer N V S ADR |
157.47 |
StockWizard, Yahoo, Google |
1872 |
GE |
NYSE |
General Electric Company |
161.46 |
StockWizard, Yahoo, Google |
1873 |
AMD |
NASDAQ |
Adv Micro Devices |
163.55 |
StockWizard, Yahoo, Google |
1874 |
SSD |
NYSE |
Simpson Manufacturing Company |
163.68 |
StockWizard, Yahoo, Google |
1875 |
PAC |
NYSE |
Grupo Aeroportuario Del Pacifico ADR |
163.84 |
StockWizard, Yahoo, Google |
1876 |
IBM |
NYSE |
International Business Machines |
165.28 |
StockWizard, Yahoo, Google |
1877 |
WAB |
NYSE |
Wabtec Corp |
165.72 |
StockWizard, Yahoo, Google |
1878 |
AME |
NYSE |
Ametek Inc |
166.21 |
StockWizard, Yahoo, Google |
1879 |
FFIV |
NASDAQ |
F5 Inc |
166.91 |
StockWizard, Yahoo, Google |
1880 |
TRI |
NYSE |
Thomson Reuters Corp |
168.55 |
StockWizard, Yahoo, Google |
1881 |
WMS |
NYSE |
Advanced Drainage Systems Inc |
169.14 |
StockWizard, Yahoo, Google |
1882 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
169.33 |
StockWizard, Yahoo, Google |
1883 |
POWL |
NASDAQ |
Powell Inds Inc |
171.34 |
StockWizard, Yahoo, Google |
1884 |
VEEV |
NYSE |
Veeva Systems Inc |
171.41 |
StockWizard, Yahoo, Google |
1885 |
MSA |
NYSE |
Msa Safety Inc |
176.4 |
StockWizard, Yahoo, Google |
1886 |
CHRD |
NASDAQ |
Chord Energy Corp |
176.76 |
StockWizard, Yahoo, Google |
1887 |
NICE |
NASDAQ |
Nice Ltd ADR |
178.37 |
StockWizard, Yahoo, Google |
1888 |
DOV |
NYSE |
Dover Corp |
181.29 |
StockWizard, Yahoo, Google |
1889 |
QTEC |
NASDAQ |
Nasdaq 100 Technology Index Fund |
185.28 |
StockWizard, Yahoo, Google |
1890 |
SPSC |
NASDAQ |
Sps Commerce Inc |
185.92 |
StockWizard, Yahoo, Google |
1891 |
MTUM |
AMEX |
USA Momentum Factor Ishares Edge MSCI ETF |
186.28 |
StockWizard, Yahoo, Google |
1892 |
ALG |
NYSE |
Alamo Group |
186.91 |
StockWizard, Yahoo, Google |
1893 |
AIT |
NYSE |
Applied Industrial Technologies |
187.04 |
StockWizard, Yahoo, Google |
1894 |
BMI |
NYSE |
Badger Meter |
188.63 |
StockWizard, Yahoo, Google |
1895 |
FANG |
NASDAQ |
Diamondback Energy |
190.71 |
StockWizard, Yahoo, Google |
1896 |
FBAK |
OTCBB |
First National Bank Alaska |
192 |
StockWizard, Yahoo, Google |
1897 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
192.15 |
StockWizard, Yahoo, Google |
1898 |
WTS |
NYSE |
Watts Water Technologies |
192.2 |
StockWizard, Yahoo, Google |
1899 |
TXN |
NASDAQ |
Texas Instruments |
193.72 |
StockWizard, Yahoo, Google |
1900 |
WM |
NYSE |
Waste Management |
201.3 |
StockWizard, Yahoo, Google |
1901 |
CME |
NASDAQ |
CME Group Inc |
201.75 |
StockWizard, Yahoo, Google |
1902 |
FERG |
NYSE |
Ferguson Plc |
202.88 |
StockWizard, Yahoo, Google |
1903 |
RGA |
NYSE |
Reinsurance Group of America Inc |
206.94 |
StockWizard, Yahoo, Google |
1904 |
TTEK |
NASDAQ |
Tetra Tech Inc |
207.27 |
StockWizard, Yahoo, Google |
1905 |
CRL |
NYSE |
Charles River Laboratories Intl |
207.93 |
StockWizard, Yahoo, Google |
1906 |
CEG |
NASDAQ |
Constellation Energy Corp |
208.26 |
StockWizard, Yahoo, Google |
1907 |
AZPN |
NASDAQ |
Aspen Technology |
209.15 |
StockWizard, Yahoo, Google |
1908 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
212.17 |
StockWizard, Yahoo, Google |
1909 |
AMAT |
NASDAQ |
Applied Materials |
214.21 |
StockWizard, Yahoo, Google |
1910 |
MANH |
NASDAQ |
Manhattan Assoc |
214.5 |
StockWizard, Yahoo, Google |
1911 |
ONTO |
NYSE |
Onto Innovation Inc |
215.5 |
StockWizard, Yahoo, Google |
1912 |
MNDY |
NASDAQ |
Monday.com Ltd |
216 |
StockWizard, Yahoo, Google |
1913 |
IQV |
NYSE |
Iqvia Holdings Inc |
216.47 |
StockWizard, Yahoo, Google |
1914 |
EXP |
NYSE |
Eagle Materials Inc |
227.04 |
StockWizard, Yahoo, Google |
1915 |
VOT |
AMEX |
Midcap Growth ETF Vanguard |
227.31 |
StockWizard, Yahoo, Google |
1916 |
APPF |
NASDAQ |
Appfolio Cl A |
227.37 |
StockWizard, Yahoo, Google |
1917 |
MAR |
NASDAQ |
Marriot Int Cl A |
228.38 |
StockWizard, Yahoo, Google |
1918 |
NDSN |
NASDAQ |
Nordson Corp |
229.38 |
StockWizard, Yahoo, Google |
1919 |
MDB |
NASDAQ |
Mongodb Inc Cl A |
234.61 |
StockWizard, Yahoo, Google |
1920 |
FN |
NYSE |
Fabrinet |
239.19 |
StockWizard, Yahoo, Google |
1921 |
CRVL |
NASDAQ |
Corvel Cp |
239.85 |
StockWizard, Yahoo, Google |
1922 |
VBK |
AMEX |
Smallcap Growth ETF Vanguard |
248.9 |
StockWizard, Yahoo, Google |
1923 |
AYI |
NYSE |
Acuity Brands Inc |
252.7 |
StockWizard, Yahoo, Google |
1924 |
LFUS |
NASDAQ |
Littelfuse Inc |
254.56 |
StockWizard, Yahoo, Google |
1925 |
TSCO |
NASDAQ |
Tractor Supply Company |
267.56 |
StockWizard, Yahoo, Google |
1926 |
NXPI |
NASDAQ |
Nxp Semiconductors |
269.94 |
StockWizard, Yahoo, Google |
1927 |
PWR |
NYSE |
Quanta Services |
271.97 |
StockWizard, Yahoo, Google |
1928 |
AXON |
NASDAQ |
Axon Enterprise Inc |
278.53 |
StockWizard, Yahoo, Google |
1929 |
ACN |
NYSE |
Accenture Plc |
281.76 |
StockWizard, Yahoo, Google |
1930 |
ASHTY |
OTCBB |
Ashtead Group Pl ADR |
285.81 |
StockWizard, Yahoo, Google |
1931 |
CDNS |
NASDAQ |
Cadence Design Sys |
286.15 |
StockWizard, Yahoo, Google |
1932 |
ANET |
NYSE |
Arista Networks Inc |
296.39 |
StockWizard, Yahoo, Google |
1933 |
ASR |
NYSE |
Grupo Aeroportuario Del Sureste ADR |
301.71 |
StockWizard, Yahoo, Google |
1934 |
OIH |
AMEX |
Vaneck Oil Services ETF |
305.76 |
StockWizard, Yahoo, Google |
1935 |
ZBRA |
NASDAQ |
Zebra Technologies |
307.63 |
StockWizard, Yahoo, Google |
1936 |
CRWD |
NASDAQ |
Crowdstrike Holdings Inc |
308.69 |
StockWizard, Yahoo, Google |
1937 |
ANSS |
NASDAQ |
Ansys Inc |
314.75 |
StockWizard, Yahoo, Google |
1938 |
FIX |
NYSE |
Comfort Systems USA |
316.74 |
StockWizard, Yahoo, Google |
1939 |
TT |
NYSE |
Trane Technologies Plc |
321.5 |
StockWizard, Yahoo, Google |
1940 |
ETN |
NYSE |
Eaton Corp |
324.46 |
StockWizard, Yahoo, Google |
1941 |
CAT |
NYSE |
Caterpillar Inc |
331.36 |
StockWizard, Yahoo, Google |
1942 |
EME |
NYSE |
Emcor Group |
373.1 |
StockWizard, Yahoo, Google |
1943 |
HUBB |
NYSE |
Hubbell Inc B |
385.75 |
StockWizard, Yahoo, Google |
1944 |
FDS |
NYSE |
Factset Research Systems Inc |
394.89 |
StockWizard, Yahoo, Google |
1945 |
CSL |
NYSE |
Carlisle Companies Inc |
405.32 |
StockWizard, Yahoo, Google |
1946 |
MSFT |
NASDAQ |
Microsoft Corp |
413.52 |
StockWizard, Yahoo, Google |
1947 |
DDS |
NYSE |
Dillard's |
433.12 |
StockWizard, Yahoo, Google |
1948 |
GSOL |
OTCBB |
Grayscale Solana Trust [Sol] |
438 |
StockWizard, Yahoo, Google |
1949 |
ADBE |
NASDAQ |
Adobe Systems Inc |
439.02 |
StockWizard, Yahoo, Google |
1950 |
PWQQF |
OTCBB |
Invesco Markets III Plc |
448.6181 |
StockWizard, Yahoo, Google |
1951 |
TYL |
NYSE |
Tyler Technologies |
474.19 |
StockWizard, Yahoo, Google |
1952 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
482.961 |
StockWizard, Yahoo, Google |
1953 |
IDXX |
NASDAQ |
Idexx Laboratories |
492.43 |
StockWizard, Yahoo, Google |
1954 |
PH |
NYSE |
Parker-Hannifin Corp |
513.08 |
StockWizard, Yahoo, Google |
1955 |
CSTNL |
OTCBB |
CS ETF Ie On S&P 500 |
553.3465 |
StockWizard, Yahoo, Google |
1956 |
MLM |
NYSE |
Martin Marietta Materials |
563.41 |
StockWizard, Yahoo, Google |
1957 |
TPL |
NYSE |
Texas Pacific Land Trust |
595.79 |
StockWizard, Yahoo, Google |
1958 |
CBCYB |
OTCBB |
Central Bancompany |
630 |
StockWizard, Yahoo, Google |
1959 |
NFLX |
NASDAQ |
Netflix Inc |
633.79 |
StockWizard, Yahoo, Google |
1960 |
URI |
NYSE |
United Rentals |
637.51 |
StockWizard, Yahoo, Google |
1961 |
MPWR |
NASDAQ |
Monolithic Power Sys |
731.79 |
StockWizard, Yahoo, Google |
1962 |
EQIX |
NASDAQ |
Equinix Inc |
751.46 |
StockWizard, Yahoo, Google |
1963 |
KLAC |
NASDAQ |
K L A-Tencor Corp |
754.15 |
StockWizard, Yahoo, Google |
1964 |
SMCI |
NASDAQ |
Super Micro Computer |
770.59 |
StockWizard, Yahoo, Google |
1965 |
GWW |
NYSE |
W.W. Grainger |
888.56 |
StockWizard, Yahoo, Google |
1966 |
ORLY |
NASDAQ |
O'Reilly Automotive |
956.61 |
StockWizard, Yahoo, Google |
1967 |
AVGO |
NASDAQ |
Broadcom Ltd |
1321.9 |
StockWizard, Yahoo, Google |
1968 |
FCNCA |
NASDAQ |
First Citizens Bancs |
1692.99 |
StockWizard, Yahoo, Google |
1969 |
MELI |
NASDAQ |
Mercadolibre Inc |
1693.14 |
StockWizard, Yahoo, Google |
1970 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |