| 1 |
TROO |
NASDAQ |
Troops Inc |
1.01 |
StockWizard, Yahoo, Google |
| 2 |
KPTI |
NASDAQ |
Karyopharm Therapeut |
1.02 |
StockWizard, Yahoo, Google |
| 3 |
LLAP |
NYSE |
Terran Orbital Corp |
1.02 |
StockWizard, Yahoo, Google |
| 4 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
| 5 |
CIVII |
OTCBB |
Civitas Resources Inc |
1.06 |
StockWizard, Yahoo, Google |
| 6 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.08 |
StockWizard, Yahoo, Google |
| 7 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
| 8 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
| 9 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.13 |
StockWizard, Yahoo, Google |
| 10 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.13 |
StockWizard, Yahoo, Google |
| 11 |
IAUX |
AMEX |
I-80 Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
| 12 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
| 13 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.16 |
StockWizard, Yahoo, Google |
| 14 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
StockWizard, Yahoo, Google |
| 15 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.17 |
StockWizard, Yahoo, Google |
| 16 |
IFRX |
NASDAQ |
Fireman B.V. |
1.2 |
StockWizard, Yahoo, Google |
| 17 |
PCTTW |
NASDAQ |
Purecycle Technologies Inc WT |
1.2 |
StockWizard, Yahoo, Google |
| 18 |
THTX |
NASDAQ |
Theratechnologies Inc |
1.2 |
StockWizard, Yahoo, Google |
| 19 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.2 |
StockWizard, Yahoo, Google |
| 20 |
NRSN |
NASDAQ |
Neurosense Therapeutics Ltd |
1.23 |
StockWizard, Yahoo, Google |
| 21 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
| 22 |
REED |
OTCBB |
Reeds Inc |
1.24 |
StockWizard, Yahoo, Google |
| 23 |
AEMD |
NASDAQ |
Aethlon Medical |
1.25 |
StockWizard, Yahoo, Google |
| 24 |
ACHFF |
OTCBB |
Arch Biopartners Inc |
1.25 |
StockWizard, Yahoo, Google |
| 25 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.25 |
StockWizard, Yahoo, Google |
| 26 |
GP |
NASDAQ |
Greenpower Motor Company |
1.32 |
StockWizard, Yahoo, Google |
| 27 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
| 28 |
THBRF |
OTCBB |
Thunderbird Entertainment Group Inc |
1.35 |
StockWizard, Yahoo, Google |
| 29 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.36 |
StockWizard, Yahoo, Google |
| 30 |
CVM |
AMEX |
Cel-Sci Corp |
1.39 |
StockWizard, Yahoo, Google |
| 31 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
| 32 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
| 33 |
RENB |
NASDAQ |
Renovaro Inc |
1.46 |
StockWizard, Yahoo, Google |
| 34 |
AMBO |
AMEX |
Ambow Education Holding Ltd ADR |
1.49 |
StockWizard, Yahoo, Google |
| 35 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
| 36 |
NGM |
NASDAQ |
Ngm Biopharmaceuticals Inc |
1.54 |
StockWizard, Yahoo, Google |
| 37 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
| 38 |
HELFY |
OTCBB |
Hellofresh Se |
1.56 |
StockWizard, Yahoo, Google |
| 39 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
| 40 |
TRIB |
NASDAQ |
Trinity Bio ADR |
1.66 |
StockWizard, Yahoo, Google |
| 41 |
ICD |
NYSE |
Independence Contract Drilling Inc |
1.66 |
StockWizard, Yahoo, Google |
| 42 |
ESVIF |
OTCBB |
Ensign Energy Services Inc |
1.674 |
StockWizard, Yahoo, Google |
| 43 |
LTRY |
NASDAQ |
Lottery.com |
1.69 |
StockWizard, Yahoo, Google |
| 44 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.71 |
StockWizard, Yahoo, Google |
| 45 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.72 |
StockWizard, Yahoo, Google |
| 46 |
ODV |
NYSE |
Osisko Dev Corp |
1.72 |
StockWizard, Yahoo, Google |
| 47 |
OGI |
NASDAQ |
Organigram Hlds Inc |
1.76 |
StockWizard, Yahoo, Google |
| 48 |
REI |
AMEX |
Ring Energy Inc |
1.77 |
StockWizard, Yahoo, Google |
| 49 |
GROY |
AMEX |
Gold Royalty Corp |
1.79 |
StockWizard, Yahoo, Google |
| 50 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.79 |
StockWizard, Yahoo, Google |
| 51 |
MOGO |
NASDAQ |
Mogo Inc |
1.8 |
StockWizard, Yahoo, Google |
| 52 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.81 |
StockWizard, Yahoo, Google |
| 53 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.85 |
StockWizard, Yahoo, Google |
| 54 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.86 |
StockWizard, Yahoo, Google |
| 55 |
CTV |
NYSE |
Innovid Corp |
1.94 |
StockWizard, Yahoo, Google |
| 56 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.96 |
StockWizard, Yahoo, Google |
| 57 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.9836 |
StockWizard, Yahoo, Google |
| 58 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
| 59 |
NINE |
NYSE |
Nine Energy Service Inc |
2.01 |
StockWizard, Yahoo, Google |
| 60 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
2.12 |
StockWizard, Yahoo, Google |
| 61 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.145 |
StockWizard, Yahoo, Google |
| 62 |
STXS |
AMEX |
Stereotaxis Inc |
2.16 |
StockWizard, Yahoo, Google |
| 63 |
MPU |
AMEX |
Mega Matrix Corp |
2.17 |
StockWizard, Yahoo, Google |
| 64 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.18 |
StockWizard, Yahoo, Google |
| 65 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.22 |
StockWizard, Yahoo, Google |
| 66 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.24 |
StockWizard, Yahoo, Google |
| 67 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
| 68 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
| 69 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.36 |
StockWizard, Yahoo, Google |
| 70 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.36 |
StockWizard, Yahoo, Google |
| 71 |
NNDM |
NASDAQ |
Nano Dimension ADR |
2.37 |
StockWizard, Yahoo, Google |
| 72 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.375 |
StockWizard, Yahoo, Google |
| 73 |
POWW |
NASDAQ |
Ammo Inc |
2.41 |
StockWizard, Yahoo, Google |
| 74 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.41 |
StockWizard, Yahoo, Google |
| 75 |
NRDY |
NYSE |
Nerdy Inc |
2.42 |
StockWizard, Yahoo, Google |
| 76 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2.49 |
StockWizard, Yahoo, Google |
| 77 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
| 78 |
STIM |
NASDAQ |
Neuronetics Inc |
2.55 |
StockWizard, Yahoo, Google |
| 79 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.57 |
StockWizard, Yahoo, Google |
| 80 |
TALK |
NASDAQ |
Talkspace Inc |
2.66 |
StockWizard, Yahoo, Google |
| 81 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.68 |
StockWizard, Yahoo, Google |
| 82 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.68 |
StockWizard, Yahoo, Google |
| 83 |
DELHY |
OTCBB |
Delivery Hero Ag Na |
2.7 |
StockWizard, Yahoo, Google |
| 84 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
| 85 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
| 86 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.9 |
StockWizard, Yahoo, Google |
| 87 |
CELU |
NASDAQ |
Celularity Inc |
2.99 |
StockWizard, Yahoo, Google |
| 88 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
3.01 |
StockWizard, Yahoo, Google |
| 89 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.011 |
StockWizard, Yahoo, Google |
| 90 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.085 |
StockWizard, Yahoo, Google |
| 91 |
GRPH |
NASDAQ |
Graphite Bio Inc |
3.18 |
StockWizard, Yahoo, Google |
| 92 |
PRCH |
NASDAQ |
Porch Group Inc |
3.19 |
StockWizard, Yahoo, Google |
| 93 |
CRDF |
NASDAQ |
Cardiff Oncology Inc |
3.2 |
StockWizard, Yahoo, Google |
| 94 |
HBRIY |
OTCBB |
Harbour Energy Plc |
3.22 |
StockWizard, Yahoo, Google |
| 95 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
| 96 |
NNBR |
NASDAQ |
NN Inc |
3.31 |
StockWizard, Yahoo, Google |
| 97 |
III |
NASDAQ |
Information Svcs Group |
3.33 |
StockWizard, Yahoo, Google |
| 98 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.5 |
StockWizard, Yahoo, Google |
| 99 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
3.5 |
StockWizard, Yahoo, Google |
| 100 |
NWTN |
NASDAQ |
Nwtn Inc Cl B |
3.55 |
StockWizard, Yahoo, Google |
| 101 |
CINT |
NYSE |
CI&T Inc Cl A |
3.63 |
StockWizard, Yahoo, Google |
| 102 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.65 |
StockWizard, Yahoo, Google |
| 103 |
FATE |
NASDAQ |
Fate Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
| 104 |
NGE |
AMEX |
GX MSCI Nigeria ETF |
3.74 |
StockWizard, Yahoo, Google |
| 105 |
INTS |
NASDAQ |
Intensity Therapeutics Inc |
3.75 |
StockWizard, Yahoo, Google |
| 106 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.83 |
StockWizard, Yahoo, Google |
| 107 |
TACT |
NASDAQ |
Transact Tech Inc |
3.87 |
StockWizard, Yahoo, Google |
| 108 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.87 |
StockWizard, Yahoo, Google |
| 109 |
RSTN |
OTCBB |
Rde Inc |
3.9 |
StockWizard, Yahoo, Google |
| 110 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.93 |
StockWizard, Yahoo, Google |
| 111 |
CXDO |
NASDAQ |
Crexendo Inc |
3.94 |
StockWizard, Yahoo, Google |
| 112 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4 |
StockWizard, Yahoo, Google |
| 113 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
| 114 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.17 |
StockWizard, Yahoo, Google |
| 115 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.17 |
StockWizard, Yahoo, Google |
| 116 |
SANG |
NASDAQ |
Sangoma Technologies Corp |
4.19 |
StockWizard, Yahoo, Google |
| 117 |
ATOM |
NASDAQ |
Atomera Inc |
4.2 |
StockWizard, Yahoo, Google |
| 118 |
SHNWF |
OTCBB |
Schroders Plc. |
4.275 |
StockWizard, Yahoo, Google |
| 119 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.29 |
StockWizard, Yahoo, Google |
| 120 |
HZEN |
OTCBB |
Grayscale Horizen Trust [Zen] |
4.3 |
StockWizard, Yahoo, Google |
| 121 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.31 |
StockWizard, Yahoo, Google |
| 122 |
LAC |
NYSE |
Lithium Americas Corp |
4.32 |
StockWizard, Yahoo, Google |
| 123 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
| 124 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.46 |
StockWizard, Yahoo, Google |
| 125 |
APM |
NASDAQ |
Aptorum Group Ltd Cl A |
4.5 |
StockWizard, Yahoo, Google |
| 126 |
SOPH |
NASDAQ |
Sophia Genetics Sa |
4.6 |
StockWizard, Yahoo, Google |
| 127 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.73 |
StockWizard, Yahoo, Google |
| 128 |
EFXT |
NYSE |
Enerflex Ltd |
4.78 |
StockWizard, Yahoo, Google |
| 129 |
VHC |
NYSE |
Virnetx Holding Corp |
4.8 |
StockWizard, Yahoo, Google |
| 130 |
ANVS |
NYSE |
Annovis Bio Inc |
4.82 |
StockWizard, Yahoo, Google |
| 131 |
WALD |
NASDAQ |
Waldencast Plc |
4.85 |
StockWizard, Yahoo, Google |
| 132 |
CHGG |
NYSE |
Chegg Inc |
4.96 |
StockWizard, Yahoo, Google |
| 133 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
StockWizard, Yahoo, Google |
| 134 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.03 |
StockWizard, Yahoo, Google |
| 135 |
EDIT |
NASDAQ |
Editas Medicine |
5.035 |
StockWizard, Yahoo, Google |
| 136 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
| 137 |
SHCO |
NYSE |
Soho House & CO Inc |
5.05 |
StockWizard, Yahoo, Google |
| 138 |
GRCLF |
OTCBB |
Graincorp Ltd |
5.06 |
StockWizard, Yahoo, Google |
| 139 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.13 |
StockWizard, Yahoo, Google |
| 140 |
HPP |
NYSE |
Hudson Pacific Properties |
5.16 |
StockWizard, Yahoo, Google |
| 141 |
ZPTAF |
OTCBB |
Surge Energy Inc |
5.19 |
StockWizard, Yahoo, Google |
| 142 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
5.26 |
StockWizard, Yahoo, Google |
| 143 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.35 |
StockWizard, Yahoo, Google |
| 144 |
MDRR |
NASDAQ |
Medalist Diversified REIT Inc |
5.45 |
StockWizard, Yahoo, Google |
| 145 |
UFI |
NYSE |
Unifi Inc |
5.52 |
StockWizard, Yahoo, Google |
| 146 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.6 |
StockWizard, Yahoo, Google |
| 147 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
| 148 |
XAUMF |
OTCBB |
Goldmoney Inc |
5.65 |
StockWizard, Yahoo, Google |
| 149 |
SVC |
NASDAQ |
Service Properties Trust |
5.68 |
StockWizard, Yahoo, Google |
| 150 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.7164 |
StockWizard, Yahoo, Google |
| 151 |
APT |
AMEX |
Alpha Pro Tech |
5.75 |
StockWizard, Yahoo, Google |
| 152 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
| 153 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.83 |
StockWizard, Yahoo, Google |
| 154 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
| 155 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.02 |
StockWizard, Yahoo, Google |
| 156 |
EGY |
NYSE |
Vaalco Energy Inc |
6.05 |
StockWizard, Yahoo, Google |
| 157 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.06 |
StockWizard, Yahoo, Google |
| 158 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.08 |
StockWizard, Yahoo, Google |
| 159 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
| 160 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.16 |
StockWizard, Yahoo, Google |
| 161 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.168 |
StockWizard, Yahoo, Google |
| 162 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.36 |
StockWizard, Yahoo, Google |
| 163 |
NKTX |
NASDAQ |
Nkarta Inc |
6.4 |
StockWizard, Yahoo, Google |
| 164 |
ONTF |
NYSE |
On24 Inc |
6.46 |
StockWizard, Yahoo, Google |
| 165 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
| 166 |
HLFFF |
OTCBB |
Hellofresh Se |
6.605 |
StockWizard, Yahoo, Google |
| 167 |
ASGLY |
OTCBB |
Asahi Glass Ltd A |
6.83 |
StockWizard, Yahoo, Google |
| 168 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.9 |
StockWizard, Yahoo, Google |
| 169 |
VTEX |
NYSE |
Vtex Cl A |
6.94 |
StockWizard, Yahoo, Google |
| 170 |
SMWB |
NYSE |
Similarweb Ltd |
7 |
StockWizard, Yahoo, Google |
| 171 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.03 |
StockWizard, Yahoo, Google |
| 172 |
ACCD |
NASDAQ |
Accolade Inc |
7.12 |
StockWizard, Yahoo, Google |
| 173 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.27 |
StockWizard, Yahoo, Google |
| 174 |
MTEX |
NASDAQ |
Mannatech Inc |
7.3 |
StockWizard, Yahoo, Google |
| 175 |
VIAV |
NASDAQ |
Viavi Solutions |
7.34 |
StockWizard, Yahoo, Google |
| 176 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.38 |
StockWizard, Yahoo, Google |
| 177 |
TSRYY |
OTCBB |
Treasury Wine Estate ADR |
7.47 |
StockWizard, Yahoo, Google |
| 178 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.5 |
StockWizard, Yahoo, Google |
| 179 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
| 180 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.51 |
StockWizard, Yahoo, Google |
| 181 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.67 |
StockWizard, Yahoo, Google |
| 182 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.76 |
StockWizard, Yahoo, Google |
| 183 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
7.77 |
StockWizard, Yahoo, Google |
| 184 |
ALIT |
NYSE |
Alight Inc Cl A |
7.78 |
StockWizard, Yahoo, Google |
| 185 |
CVRX |
NASDAQ |
Cvrx Inc |
7.79 |
StockWizard, Yahoo, Google |
| 186 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.79 |
StockWizard, Yahoo, Google |
| 187 |
EVRI |
NYSE |
Everi Holdings Inc |
7.96 |
StockWizard, Yahoo, Google |
| 188 |
RICOY |
OTCBB |
Ricoh Ltd ADR |
8.0655 |
StockWizard, Yahoo, Google |
| 189 |
MTR |
NYSE |
Mesa Royalty Trust |
8.1 |
StockWizard, Yahoo, Google |
| 190 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.22 |
StockWizard, Yahoo, Google |
| 191 |
FSLY |
NYSE |
Fastly Inc |
8.31 |
StockWizard, Yahoo, Google |
| 192 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
8.37 |
StockWizard, Yahoo, Google |
| 193 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.42 |
StockWizard, Yahoo, Google |
| 194 |
MD |
NYSE |
Pediatrix Medical Group Inc |
8.5 |
StockWizard, Yahoo, Google |
| 195 |
TWI |
NYSE |
Titan International |
8.56 |
StockWizard, Yahoo, Google |
| 196 |
JAPSY |
OTCBB |
Japan Airlines |
8.67 |
StockWizard, Yahoo, Google |
| 197 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.7 |
StockWizard, Yahoo, Google |
| 198 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
| 199 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.92 |
StockWizard, Yahoo, Google |
| 200 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.99 |
StockWizard, Yahoo, Google |
| 201 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.23 |
StockWizard, Yahoo, Google |
| 202 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.28 |
StockWizard, Yahoo, Google |
| 203 |
COUR |
NYSE |
Coursera Inc |
9.3 |
StockWizard, Yahoo, Google |
| 204 |
PCRFY |
OTCBB |
Panasonic Hldgs Corp ADR |
9.36 |
StockWizard, Yahoo, Google |
| 205 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
| 206 |
EHAB |
NYSE |
Enhabit Inc |
9.7 |
StockWizard, Yahoo, Google |
| 207 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.88 |
StockWizard, Yahoo, Google |
| 208 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.1111 |
StockWizard, Yahoo, Google |
| 209 |
NVRO |
NYSE |
Nevro Corp |
10.16 |
StockWizard, Yahoo, Google |
| 210 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
StockWizard, Yahoo, Google |
| 211 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
StockWizard, Yahoo, Google |
| 212 |
PTLO |
NASDAQ |
Portillo's Inc |
10.35 |
StockWizard, Yahoo, Google |
| 213 |
SUZ |
NYSE |
Suzano Papel E Celul ADR |
10.36 |
StockWizard, Yahoo, Google |
| 214 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.38 |
StockWizard, Yahoo, Google |
| 215 |
HMST |
NASDAQ |
Homestreet Inc |
10.48 |
StockWizard, Yahoo, Google |
| 216 |
VZIO |
NYSE |
Vizio Holding Corp Cl A |
10.48 |
StockWizard, Yahoo, Google |
| 217 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.545 |
StockWizard, Yahoo, Google |
| 218 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.6 |
StockWizard, Yahoo, Google |
| 219 |
INTT |
AMEX |
Intest Corp |
10.62 |
StockWizard, Yahoo, Google |
| 220 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
| 221 |
ZYXI |
NASDAQ |
Zynex Inc |
10.73 |
StockWizard, Yahoo, Google |
| 222 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.76 |
StockWizard, Yahoo, Google |
| 223 |
ISRUF |
OTCBB |
Ishares V Plc |
10.78 |
StockWizard, Yahoo, Google |
| 224 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.8 |
StockWizard, Yahoo, Google |
| 225 |
CFFS |
NASDAQ |
Cf Acquisition Corp Vii Cl A |
10.84 |
StockWizard, Yahoo, Google |
| 226 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
| 227 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.98 |
StockWizard, Yahoo, Google |
| 228 |
AGE |
AMEX |
Agex Therapeutics Inc |
11.1 |
StockWizard, Yahoo, Google |
| 229 |
MCS |
NYSE |
Marcus Corp |
11.17 |
StockWizard, Yahoo, Google |
| 230 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.23 |
StockWizard, Yahoo, Google |
| 231 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
| 232 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.335 |
StockWizard, Yahoo, Google |
| 233 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
11.76 |
StockWizard, Yahoo, Google |
| 234 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.14 |
StockWizard, Yahoo, Google |
| 235 |
TDOC |
NYSE |
Teladoc Health Inc |
12.2 |
StockWizard, Yahoo, Google |
| 236 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.21 |
StockWizard, Yahoo, Google |
| 237 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.28 |
StockWizard, Yahoo, Google |
| 238 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.39 |
StockWizard, Yahoo, Google |
| 239 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
| 240 |
BKTI |
AMEX |
Bk Technologies Inc |
12.63 |
StockWizard, Yahoo, Google |
| 241 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.68 |
StockWizard, Yahoo, Google |
| 242 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12.75 |
StockWizard, Yahoo, Google |
| 243 |
BALY |
NYSE |
Bally's Corp |
12.86 |
StockWizard, Yahoo, Google |
| 244 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.87 |
StockWizard, Yahoo, Google |
| 245 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.87 |
StockWizard, Yahoo, Google |
| 246 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.93 |
StockWizard, Yahoo, Google |
| 247 |
NCLTY |
OTCBB |
Nitori Holdings |
12.95 |
StockWizard, Yahoo, Google |
| 248 |
LEG |
NYSE |
Leggett & Platt Inc |
13.03 |
StockWizard, Yahoo, Google |
| 249 |
CYRX |
NASDAQ |
Cryoport Inc |
13.2 |
StockWizard, Yahoo, Google |
| 250 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13.2 |
StockWizard, Yahoo, Google |
| 251 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
| 252 |
SD |
NYSE |
Sandridge Energy Inc |
13.39 |
StockWizard, Yahoo, Google |
| 253 |
JBI |
NYSE |
Janus International Group Inc |
13.4 |
StockWizard, Yahoo, Google |
| 254 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.52 |
StockWizard, Yahoo, Google |
| 255 |
GEO |
NYSE |
Geo Group Inc |
13.6 |
StockWizard, Yahoo, Google |
| 256 |
YMAB |
NASDAQ |
Y-Mabs Therapeutics Inc |
13.61 |
StockWizard, Yahoo, Google |
| 257 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.73 |
StockWizard, Yahoo, Google |
| 258 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.82 |
StockWizard, Yahoo, Google |
| 259 |
DNKEY |
OTCBB |
Danske Bank A/S ADR |
13.85 |
StockWizard, Yahoo, Google |
| 260 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
13.97 |
StockWizard, Yahoo, Google |
| 261 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.1 |
StockWizard, Yahoo, Google |
| 262 |
CPS |
NYSE |
Cooper Std Holdings Inc |
14.31 |
StockWizard, Yahoo, Google |
| 263 |
CRCQW |
OTCBB |
California Resources Corp |
14.4 |
StockWizard, Yahoo, Google |
| 264 |
NODK |
NASDAQ |
Ni Holdings Inc |
14.55 |
StockWizard, Yahoo, Google |
| 265 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.67 |
StockWizard, Yahoo, Google |
| 266 |
OUT |
NYSE |
Outfront Media Inc |
14.7 |
StockWizard, Yahoo, Google |
| 267 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.8 |
StockWizard, Yahoo, Google |
| 268 |
RELY |
NASDAQ |
Remitly Global Inc |
14.86 |
StockWizard, Yahoo, Google |
| 269 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.9 |
StockWizard, Yahoo, Google |
| 270 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.04 |
StockWizard, Yahoo, Google |
| 271 |
BOC |
NYSE |
Boston Omaha Corp Cl A |
15.17 |
StockWizard, Yahoo, Google |
| 272 |
KRNT |
NASDAQ |
Kornit Digital Ord |
15.18 |
StockWizard, Yahoo, Google |
| 273 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.33 |
StockWizard, Yahoo, Google |
| 274 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
15.47 |
StockWizard, Yahoo, Google |
| 275 |
LTSA |
OTCBB |
Ladenburg Thalmann Financial Services Inc 8.00% |
15.5 |
StockWizard, Yahoo, Google |
| 276 |
NATR |
NASDAQ |
Nature S Sunshine |
15.76 |
StockWizard, Yahoo, Google |
| 277 |
PK |
NYSE |
Park Hotels & Resorts Inc |
15.8 |
StockWizard, Yahoo, Google |
| 278 |
SVV |
NYSE |
Savers Value Village Inc |
16.24 |
StockWizard, Yahoo, Google |
| 279 |
SWBI |
NASDAQ |
Smith & Wesson Brands Inc |
16.29 |
StockWizard, Yahoo, Google |
| 280 |
MBC |
NYSE |
Masterbrand Inc |
16.4 |
StockWizard, Yahoo, Google |
| 281 |
AIPUY |
OTCBB |
Airports of Thailand Public Co. Ltd |
16.55 |
StockWizard, Yahoo, Google |
| 282 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
16.63 |
StockWizard, Yahoo, Google |
| 283 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
16.66 |
StockWizard, Yahoo, Google |
| 284 |
DNZOF |
OTCBB |
Denso Corp Ltd Ord |
16.69 |
StockWizard, Yahoo, Google |
| 285 |
SOMLY |
OTCBB |
Secom Ltd ADR |
16.97 |
StockWizard, Yahoo, Google |
| 286 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.18 |
StockWizard, Yahoo, Google |
| 287 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.23 |
StockWizard, Yahoo, Google |
| 288 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.24 |
StockWizard, Yahoo, Google |
| 289 |
TCX |
NASDAQ |
Tucows Inc Cl A |
17.37 |
StockWizard, Yahoo, Google |
| 290 |
UZE |
NYSE |
United States Cellular Corp |
17.39 |
StockWizard, Yahoo, Google |
| 291 |
UZF |
NYSE |
United States Cellular Corp 5.500% |
17.43 |
StockWizard, Yahoo, Google |
| 292 |
NOMD |
NYSE |
Nomad Foods Ltd |
17.85 |
StockWizard, Yahoo, Google |
| 293 |
MYE |
NYSE |
Myers Industries |
17.96 |
StockWizard, Yahoo, Google |
| 294 |
OMI |
NYSE |
Owens & Minor |
18.12 |
StockWizard, Yahoo, Google |
| 295 |
TRIP |
NASDAQ |
Tripadvisor Inc |
18.16 |
StockWizard, Yahoo, Google |
| 296 |
CTGO |
AMEX |
Contango Ore Inc |
18.2 |
StockWizard, Yahoo, Google |
| 297 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.23 |
StockWizard, Yahoo, Google |
| 298 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
18.5 |
StockWizard, Yahoo, Google |
| 299 |
DQ |
NYSE |
Daqo New Energy ADR |
18.58 |
StockWizard, Yahoo, Google |
| 300 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
| 301 |
NVST |
NYSE |
Envista Holdings Corp |
18.83 |
StockWizard, Yahoo, Google |
| 302 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
19.13 |
StockWizard, Yahoo, Google |
| 303 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
19.25 |
StockWizard, Yahoo, Google |
| 304 |
PD |
NYSE |
Pagerduty Inc |
19.53 |
StockWizard, Yahoo, Google |
| 305 |
MCFT |
NASDAQ |
Mastercraft Boat Holdings Inc |
19.79 |
StockWizard, Yahoo, Google |
| 306 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.85 |
StockWizard, Yahoo, Google |
| 307 |
LKNCY |
OTCBB |
Luckin Coffee Inc ADR |
20.15 |
StockWizard, Yahoo, Google |
| 308 |
NOA |
NYSE |
North American Construction Group Ltd |
20.45 |
StockWizard, Yahoo, Google |
| 309 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.56 |
StockWizard, Yahoo, Google |
| 310 |
ATRC |
NASDAQ |
Atricure Inc |
20.69 |
StockWizard, Yahoo, Google |
| 311 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
20.88 |
StockWizard, Yahoo, Google |
| 312 |
SMLR |
NASDAQ |
Semler Scientific |
21.03 |
StockWizard, Yahoo, Google |
| 313 |
SNMSF |
OTCBB |
Spin Master Corp |
21.28 |
StockWizard, Yahoo, Google |
| 314 |
STLA |
NYSE |
Stellantis N.V. |
21.44 |
StockWizard, Yahoo, Google |
| 315 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21.46 |
StockWizard, Yahoo, Google |
| 316 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
| 317 |
EGPT |
AMEX |
Vaneck Egypt Index ETF |
21.4808 |
StockWizard, Yahoo, Google |
| 318 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.56 |
StockWizard, Yahoo, Google |
| 319 |
EXEL |
NASDAQ |
Exelixis Inc |
21.59 |
StockWizard, Yahoo, Google |
| 320 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.6701 |
StockWizard, Yahoo, Google |
| 321 |
CONY |
AMEX |
Yieldmax Coin Option Income Strategy ETF |
21.75 |
StockWizard, Yahoo, Google |
| 322 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.75 |
StockWizard, Yahoo, Google |
| 323 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
21.76 |
StockWizard, Yahoo, Google |
| 324 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.79 |
StockWizard, Yahoo, Google |
| 325 |
NCV-A |
NYSE |
Virtus Convertible & Income Fund 5.625% [Ncv/Pa] |
21.91 |
StockWizard, Yahoo, Google |
| 326 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
| 327 |
DEFG |
OTCBB |
Grayscale Decentralized Finance [Defi] Fund Llc |
22.22 |
StockWizard, Yahoo, Google |
| 328 |
RYI |
NYSE |
Ryerson Holding Corp |
22.49 |
StockWizard, Yahoo, Google |
| 329 |
JBTC |
OTCBB |
Jbt Bancorp Inc |
23.11 |
StockWizard, Yahoo, Google |
| 330 |
VNO |
NYSE |
Vornado Realty Trust |
23.71 |
StockWizard, Yahoo, Google |
| 331 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
23.89 |
StockWizard, Yahoo, Google |
| 332 |
WAYN |
OTCBB |
Wayne Savings Bancshares Inc |
23.91 |
StockWizard, Yahoo, Google |
| 333 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.055 |
StockWizard, Yahoo, Google |
| 334 |
ATC-D |
NYSE |
Atlas Corp [Atlo/Pd] |
24.0796 |
StockWizard, Yahoo, Google |
| 335 |
FDP |
NYSE |
Fresh Del Monte Produce |
24.13 |
StockWizard, Yahoo, Google |
| 336 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
| 337 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
24.77 |
StockWizard, Yahoo, Google |
| 338 |
MED |
NYSE |
Medifast Inc |
24.96 |
StockWizard, Yahoo, Google |
| 339 |
CLV-A |
NYSE |
Clarivate Plc |
25.14 |
StockWizard, Yahoo, Google |
| 340 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
| 341 |
TXG |
NASDAQ |
10X Genomics Inc |
25.36 |
StockWizard, Yahoo, Google |
| 342 |
UNB |
NASDAQ |
Union Bankshares Inc |
25.36 |
StockWizard, Yahoo, Google |
| 343 |
VOLVF |
OTCBB |
Volvo Ab |
25.4125 |
StockWizard, Yahoo, Google |
| 344 |
MNRO |
NASDAQ |
Monro Muffler Brak |
25.59 |
StockWizard, Yahoo, Google |
| 345 |
TOTDY |
OTCBB |
Toto Ltd |
26.17 |
StockWizard, Yahoo, Google |
| 346 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
26.9 |
StockWizard, Yahoo, Google |
| 347 |
PUTKY |
OTCBB |
Pt United Trac ADR |
27.5635 |
StockWizard, Yahoo, Google |
| 348 |
CIX |
AMEX |
Compx International Inc |
27.6 |
StockWizard, Yahoo, Google |
| 349 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.81 |
StockWizard, Yahoo, Google |
| 350 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.9653 |
StockWizard, Yahoo, Google |
| 351 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.07 |
StockWizard, Yahoo, Google |
| 352 |
TR |
NYSE |
Tootsie Roll Industries |
29.29 |
StockWizard, Yahoo, Google |
| 353 |
NRC |
NASDAQ |
National Research Corp |
29.76 |
StockWizard, Yahoo, Google |
| 354 |
MTCH |
NASDAQ |
Match Group Inc |
29.82 |
StockWizard, Yahoo, Google |
| 355 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.86 |
StockWizard, Yahoo, Google |
| 356 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
29.88 |
StockWizard, Yahoo, Google |
| 357 |
INTC |
NASDAQ |
Intel Corp |
30 |
StockWizard, Yahoo, Google |
| 358 |
CDRE |
NYSE |
Cadre Holdings Inc |
30.36 |
StockWizard, Yahoo, Google |
| 359 |
PRO |
NYSE |
Pros Holdings |
30.56 |
StockWizard, Yahoo, Google |
| 360 |
GDEN |
NASDAQ |
Golden Entmt |
30.65 |
StockWizard, Yahoo, Google |
| 361 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.9 |
StockWizard, Yahoo, Google |
| 362 |
VPG |
NYSE |
Vishay Precision Group |
31.31 |
StockWizard, Yahoo, Google |
| 363 |
AB |
NYSE |
Alliancebernstein Holding LP |
32.34 |
StockWizard, Yahoo, Google |
| 364 |
TDC |
NYSE |
Teradata Corp |
32.7 |
StockWizard, Yahoo, Google |
| 365 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.2 |
StockWizard, Yahoo, Google |
| 366 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
35.5 |
StockWizard, Yahoo, Google |
| 367 |
BAX |
NYSE |
Baxter International Inc |
35.75 |
StockWizard, Yahoo, Google |
| 368 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
36.22 |
StockWizard, Yahoo, Google |
| 369 |
SHECF |
OTCBB |
Shin-Etsu Chemical C |
36.666 |
StockWizard, Yahoo, Google |
| 370 |
RPD |
NASDAQ |
Rapid7 Inc |
38 |
StockWizard, Yahoo, Google |
| 371 |
FLR |
NYSE |
Fluor Corp |
38.35 |
StockWizard, Yahoo, Google |
| 372 |
SSTK |
NYSE |
Shutterstock Inc |
38.66 |
StockWizard, Yahoo, Google |
| 373 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
40.16 |
StockWizard, Yahoo, Google |
| 374 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.56 |
StockWizard, Yahoo, Google |
| 375 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.57 |
StockWizard, Yahoo, Google |
| 376 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
42.3 |
StockWizard, Yahoo, Google |
| 377 |
RGR |
NYSE |
Sturm Ruger & Company |
43.1 |
StockWizard, Yahoo, Google |
| 378 |
ODP |
NASDAQ |
Office Depot |
43.215 |
StockWizard, Yahoo, Google |
| 379 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.67 |
StockWizard, Yahoo, Google |
| 380 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
45.77 |
StockWizard, Yahoo, Google |
| 381 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
47.526 |
StockWizard, Yahoo, Google |
| 382 |
CRC |
NYSE |
California Resources Corp |
50.09 |
StockWizard, Yahoo, Google |
| 383 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
50.22 |
StockWizard, Yahoo, Google |
| 384 |
PBF |
NYSE |
PBF Energy Inc |
50.26 |
StockWizard, Yahoo, Google |
| 385 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
StockWizard, Yahoo, Google |
| 386 |
ENOV |
NYSE |
Enovis Corp |
50.67 |
StockWizard, Yahoo, Google |
| 387 |
ANDE |
NASDAQ |
Andersons Inc |
51.45 |
StockWizard, Yahoo, Google |
| 388 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
52.86 |
StockWizard, Yahoo, Google |
| 389 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.06 |
StockWizard, Yahoo, Google |
| 390 |
FIVN |
NASDAQ |
Five9 Inc |
54.32 |
StockWizard, Yahoo, Google |
| 391 |
CVS |
NYSE |
CVS Corp |
54.91 |
StockWizard, Yahoo, Google |
| 392 |
BILL |
NYSE |
Bill Holdings Inc |
56.29 |
StockWizard, Yahoo, Google |
| 393 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
56.36 |
StockWizard, Yahoo, Google |
| 394 |
PZZA |
NASDAQ |
Papa John's Intl |
57.13 |
StockWizard, Yahoo, Google |
| 395 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
59.2525 |
StockWizard, Yahoo, Google |
| 396 |
SHOP |
NYSE |
Shopify Inc |
62.73 |
StockWizard, Yahoo, Google |
| 397 |
TRUX |
OTCBB |
Truxton Corp |
63 |
StockWizard, Yahoo, Google |
| 398 |
RYJ |
AMEX |
Raymond James Sb-1 Equity Invesco ETF |
65.3643 |
StockWizard, Yahoo, Google |
| 399 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.06 |
StockWizard, Yahoo, Google |
| 400 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
66.54 |
StockWizard, Yahoo, Google |
| 401 |
UGA |
AMEX |
US Gasoline |
67.33 |
StockWizard, Yahoo, Google |
| 402 |
MONRY |
OTCBB |
Moncler S.P.A ADR |
67.3325 |
StockWizard, Yahoo, Google |
| 403 |
PCOR |
NYSE |
Procore Technologies Inc |
68.04 |
StockWizard, Yahoo, Google |
| 404 |
NET |
NYSE |
Cloudflare Inc Cl A |
72.45 |
StockWizard, Yahoo, Google |
| 405 |
CF |
NYSE |
Cf Industries Holdings |
73.25 |
StockWizard, Yahoo, Google |
| 406 |
HMDPF |
OTCBB |
Hammond Power Solutn |
75.1429 |
StockWizard, Yahoo, Google |
| 407 |
HQY |
NASDAQ |
Healthequity |
78.01 |
StockWizard, Yahoo, Google |
| 408 |
SNEJF |
OTCBB |
Sony Group Corp |
78.29 |
StockWizard, Yahoo, Google |
| 409 |
SONY |
NYSE |
Sony Group Corp ADR |
78.35 |
StockWizard, Yahoo, Google |
| 410 |
ACM |
NYSE |
Aecom Technology Corp |
92.27 |
StockWizard, Yahoo, Google |
| 411 |
BECN |
NASDAQ |
Beacon Roofing Suppl |
92.28 |
StockWizard, Yahoo, Google |
| 412 |
CAH |
NYSE |
Cardinal Health |
97.44 |
StockWizard, Yahoo, Google |
| 413 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
98.76 |
StockWizard, Yahoo, Google |
| 414 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
100.78 |
StockWizard, Yahoo, Google |
| 415 |
KXSCF |
OTCBB |
Kinaxis Inc |
104.11 |
StockWizard, Yahoo, Google |
| 416 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.13 |
StockWizard, Yahoo, Google |
| 417 |
ILMN |
NASDAQ |
Illumina Inc |
110.62 |
StockWizard, Yahoo, Google |
| 418 |
EXPE |
NASDAQ |
Expedia Group Inc |
111.54 |
StockWizard, Yahoo, Google |
| 419 |
DASH |
NASDAQ |
Doordash Inc Cl A |
113.02 |
StockWizard, Yahoo, Google |
| 420 |
CHH |
NYSE |
Choice Hotels International |
115.7 |
StockWizard, Yahoo, Google |
| 421 |
MASI |
NASDAQ |
Masimo Corp |
120.02 |
StockWizard, Yahoo, Google |
| 422 |
EA |
NASDAQ |
Electronic Arts Inc |
125.24 |
StockWizard, Yahoo, Google |
| 423 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
127.576 |
StockWizard, Yahoo, Google |
| 424 |
ASND |
NASDAQ |
Ascendis Pharma ADR |
133.93 |
StockWizard, Yahoo, Google |
| 425 |
J |
NYSE |
Jacobs Engineering Group Inc |
138.51 |
StockWizard, Yahoo, Google |
| 426 |
QLYS |
NASDAQ |
Qualys Inc |
149.75 |
StockWizard, Yahoo, Google |
| 427 |
INSP |
NYSE |
Inspire Medical Systems Inc |
163.41 |
StockWizard, Yahoo, Google |
| 428 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
190.46 |
StockWizard, Yahoo, Google |
| 429 |
FDX |
NYSE |
Fedex Corp |
258.01 |
StockWizard, Yahoo, Google |
| 430 |
BIO |
NYSE |
Bio-Rad Laboratories |
268.26 |
StockWizard, Yahoo, Google |
| 431 |
ALGN |
NASDAQ |
Align Technology |
273.65 |
StockWizard, Yahoo, Google |
| 432 |
FLT |
NYSE |
Fleetcor Technologies |
303.26 |
StockWizard, Yahoo, Google |
| 433 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
StockWizard, Yahoo, Google |
| 434 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
388.48 |
StockWizard, Yahoo, Google |
| 435 |
HUBS |
NYSE |
Hubspot Inc |
590.05 |
StockWizard, Yahoo, Google |
| 436 |
EQIX |
NASDAQ |
Equinix Inc |
692.71 |
StockWizard, Yahoo, Google |