1 |
TEUTF |
OTCBB |
Teuton Resources Corp |
1 |
StockWizard, Yahoo, Google |
2 |
LAES |
NASDAQ |
Sealsq Corp |
1.0005 |
StockWizard, Yahoo, Google |
3 |
AKTAF |
OTCBB |
Akita Drilling Ltd |
1.054 |
StockWizard, Yahoo, Google |
4 |
BFRI |
NASDAQ |
Biofrontera Inc |
1.06 |
StockWizard, Yahoo, Google |
5 |
NXL |
NASDAQ |
Nexalin Technology Inc |
1.06 |
StockWizard, Yahoo, Google |
6 |
RGTI |
NASDAQ |
Rigetti Computing Inc |
1.06 |
StockWizard, Yahoo, Google |
7 |
BREA |
NASDAQ |
Brera Holdings Plc Cl B |
1.07 |
StockWizard, Yahoo, Google |
8 |
AAWH |
OTCBB |
Ascend Wellness Holdings Inc |
1.07 |
StockWizard, Yahoo, Google |
9 |
GSAT |
AMEX |
Globalstar |
1.08 |
StockWizard, Yahoo, Google |
10 |
APTO |
NASDAQ |
Aptose Bioscns |
1.08 |
StockWizard, Yahoo, Google |
11 |
NXPL |
NASDAQ |
Nextplat Corp |
1.08 |
StockWizard, Yahoo, Google |
12 |
SY |
NASDAQ |
So-Young International Inc ADR |
1.08 |
StockWizard, Yahoo, Google |
13 |
LEJU |
NYSE |
Leju Holdings Ltd ADR |
1.0824 |
StockWizard, Yahoo, Google |
14 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.09 |
StockWizard, Yahoo, Google |
15 |
SATL |
NASDAQ |
Satellogic Inc Cl A |
1.09 |
StockWizard, Yahoo, Google |
16 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.0901 |
StockWizard, Yahoo, Google |
17 |
HCWB |
NASDAQ |
Hcw Biologics Inc |
1.1 |
StockWizard, Yahoo, Google |
18 |
IPA |
NASDAQ |
Immunoprecise Antibodies Ltd |
1.11 |
StockWizard, Yahoo, Google |
19 |
MDIA |
NASDAQ |
Mediaco Holding Inc Cl A |
1.11 |
StockWizard, Yahoo, Google |
20 |
MVIS |
NASDAQ |
Microvision |
1.11 |
StockWizard, Yahoo, Google |
21 |
USEG |
NASDAQ |
U S Energy Corp |
1.11 |
StockWizard, Yahoo, Google |
22 |
IAUX |
AMEX |
I-80 Gold Corp |
1.12 |
StockWizard, Yahoo, Google |
23 |
AUGX |
NASDAQ |
Augmedix Inc |
1.12 |
StockWizard, Yahoo, Google |
24 |
LGVN |
NASDAQ |
Longeveron Inc |
1.12 |
StockWizard, Yahoo, Google |
25 |
SWAG |
NASDAQ |
Stran & Company Inc |
1.13 |
StockWizard, Yahoo, Google |
26 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.13 |
StockWizard, Yahoo, Google |
27 |
HEPA |
NASDAQ |
Hepion Pharmaceuticals Inc |
1.14 |
StockWizard, Yahoo, Google |
28 |
VFF |
NASDAQ |
Village Farms Intl |
1.15 |
StockWizard, Yahoo, Google |
29 |
SPRC |
NASDAQ |
Scisparc Ltd |
1.16 |
StockWizard, Yahoo, Google |
30 |
QBTS |
NYSE |
D-Wave Quantum Inc |
1.17 |
StockWizard, Yahoo, Google |
31 |
KLTR |
NASDAQ |
Kaltura Inc |
1.18 |
StockWizard, Yahoo, Google |
32 |
FLGC |
NASDAQ |
Flora Growth Corp |
1.1992 |
StockWizard, Yahoo, Google |
33 |
CORBF |
OTCBB |
Global Cord Blood Corp |
1.2 |
StockWizard, Yahoo, Google |
34 |
DLA |
AMEX |
Delta Apparel |
1.21 |
StockWizard, Yahoo, Google |
35 |
PSIL |
AMEX |
Advisorshares Psychedelics ETF |
1.21 |
StockWizard, Yahoo, Google |
36 |
GP |
NASDAQ |
Greenpower Motor Company |
1.22 |
StockWizard, Yahoo, Google |
37 |
FUBO |
NYSE |
Fubotv Inc |
1.22 |
StockWizard, Yahoo, Google |
38 |
PRPL |
NASDAQ |
Purple Innovation Inc |
1.24 |
StockWizard, Yahoo, Google |
39 |
XXII |
NASDAQ |
22nd Century Group Inc |
1.25 |
StockWizard, Yahoo, Google |
40 |
EFSH |
AMEX |
1847 Holdings Llc |
1.26 |
StockWizard, Yahoo, Google |
41 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.26 |
StockWizard, Yahoo, Google |
42 |
IHT |
AMEX |
Innsuites Hospitality Trust |
1.28 |
StockWizard, Yahoo, Google |
43 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.28 |
StockWizard, Yahoo, Google |
44 |
LPTH |
NASDAQ |
Lightpath Tech Inc |
1.28 |
StockWizard, Yahoo, Google |
45 |
JVA |
NASDAQ |
Coffee Holding Company |
1.29 |
StockWizard, Yahoo, Google |
46 |
HUSA |
AMEX |
Houston American Energy Corp |
1.3 |
StockWizard, Yahoo, Google |
47 |
IOBT |
NASDAQ |
Io Biotech Inc |
1.32 |
StockWizard, Yahoo, Google |
48 |
MTEM |
NASDAQ |
Molecular Templates Inc |
1.32 |
StockWizard, Yahoo, Google |
49 |
SST |
NYSE |
System1 Inc |
1.35 |
StockWizard, Yahoo, Google |
50 |
PVL |
NYSE |
Permianville Royalty Trust |
1.36 |
StockWizard, Yahoo, Google |
51 |
RRTS |
OTCBB |
Roadrunner Transportation Systems Inc |
1.36 |
StockWizard, Yahoo, Google |
52 |
AMPG |
NASDAQ |
Amplitech Group |
1.37 |
StockWizard, Yahoo, Google |
53 |
ITRM |
NASDAQ |
Iterum Therapeutics Plc |
1.39 |
StockWizard, Yahoo, Google |
54 |
EQ |
NASDAQ |
Equillium Inc |
1.4 |
StockWizard, Yahoo, Google |
55 |
FBASF |
OTCBB |
Deutsche Bank Mexico Sa Real Estate Investment T |
1.41 |
StockWizard, Yahoo, Google |
56 |
IMRX |
NASDAQ |
Immuneering Corp Cl A |
1.42 |
StockWizard, Yahoo, Google |
57 |
MFGCF |
OTCBB |
Mayfair Gold Corp |
1.425 |
StockWizard, Yahoo, Google |
58 |
AUVIP |
NASDAQ |
Applied Uv Inc |
1.47 |
StockWizard, Yahoo, Google |
59 |
ARAY |
NASDAQ |
Accuray Inc |
1.49 |
StockWizard, Yahoo, Google |
60 |
CPOP |
NASDAQ |
Pop Culture Group Company Cl A |
1.49 |
StockWizard, Yahoo, Google |
61 |
GPRO |
NASDAQ |
Gopro Inc Cl A |
1.49 |
StockWizard, Yahoo, Google |
62 |
VRME |
NASDAQ |
Verifyme Inc |
1.49 |
StockWizard, Yahoo, Google |
63 |
RUMBW |
NASDAQ |
Rumble Inc WT |
1.5 |
StockWizard, Yahoo, Google |
64 |
SONN |
NASDAQ |
Sonnet Biotherapeutics Holdings Inc |
1.5 |
StockWizard, Yahoo, Google |
65 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.5 |
StockWizard, Yahoo, Google |
66 |
TSNDF |
OTCBB |
Terrascend Corp |
1.51 |
StockWizard, Yahoo, Google |
67 |
ALUR |
NYSE |
Allurion Technologies Inc |
1.54 |
StockWizard, Yahoo, Google |
68 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.55 |
StockWizard, Yahoo, Google |
69 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.57 |
StockWizard, Yahoo, Google |
70 |
SYBX |
NASDAQ |
Synlogic Inc |
1.58 |
StockWizard, Yahoo, Google |
71 |
PET |
NASDAQ |
Wag! Group Co. |
1.6 |
StockWizard, Yahoo, Google |
72 |
VOR |
NASDAQ |
Vor Biopharma Inc |
1.61 |
StockWizard, Yahoo, Google |
73 |
RDI |
NASDAQ |
Reading Intl Cl A |
1.62 |
StockWizard, Yahoo, Google |
74 |
ATAI |
NASDAQ |
Atai Life Sciences N.V. |
1.63 |
StockWizard, Yahoo, Google |
75 |
NINE |
NYSE |
Nine Energy Service Inc |
1.64 |
StockWizard, Yahoo, Google |
76 |
PAVM |
NASDAQ |
Pavmed Inc |
1.65 |
StockWizard, Yahoo, Google |
77 |
PIXY |
NASDAQ |
Shiftpixy Inc |
1.6562 |
StockWizard, Yahoo, Google |
78 |
LFLY |
NASDAQ |
Leafly Hldgs Inc |
1.67 |
StockWizard, Yahoo, Google |
79 |
PMN |
NASDAQ |
Promis Neurosciences Inc |
1.6799 |
StockWizard, Yahoo, Google |
80 |
IPOOF |
OTCBB |
Inplay Oil Corp |
1.68 |
StockWizard, Yahoo, Google |
81 |
HOLO |
NASDAQ |
Microcloud Hologram Inc |
1.7 |
StockWizard, Yahoo, Google |
82 |
GNSS |
NASDAQ |
Genasys Inc |
1.71 |
StockWizard, Yahoo, Google |
83 |
FRGE |
NYSE |
Forge Global Hldgs Inc |
1.72 |
StockWizard, Yahoo, Google |
84 |
QD |
NYSE |
Qudian Inc ADR |
1.72 |
StockWizard, Yahoo, Google |
85 |
EIGR |
NASDAQ |
Eiger Biopharma |
1.725 |
StockWizard, Yahoo, Google |
86 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.75 |
StockWizard, Yahoo, Google |
87 |
IMAB |
NASDAQ |
I-Mab ADR |
1.75 |
StockWizard, Yahoo, Google |
88 |
MJUS |
AMEX |
ETFMG U.S. Alternative Harvest ETF |
1.78 |
StockWizard, Yahoo, Google |
89 |
KAVL |
NASDAQ |
Kaival Brands Innovations Group |
1.78 |
StockWizard, Yahoo, Google |
90 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.7806 |
StockWizard, Yahoo, Google |
91 |
DADA |
NASDAQ |
Dada Nexus Ltd ADR |
1.8 |
StockWizard, Yahoo, Google |
92 |
WAFU |
NASDAQ |
Wah Fu Education Group Ltd |
1.82 |
StockWizard, Yahoo, Google |
93 |
NRDY |
NYSE |
Nerdy Inc |
1.83 |
StockWizard, Yahoo, Google |
94 |
BTAI |
NASDAQ |
Bioxcel Therapeutics Inc |
1.85 |
StockWizard, Yahoo, Google |
95 |
WORX |
NASDAQ |
Scworx Corp |
1.88 |
StockWizard, Yahoo, Google |
96 |
PRQR |
NASDAQ |
Proqr Therapeutics |
1.89 |
StockWizard, Yahoo, Google |
97 |
MLGO |
NASDAQ |
Microalgo Inc |
1.9 |
StockWizard, Yahoo, Google |
98 |
CRLBF |
OTCBB |
Cresco Labs Inc |
1.9 |
StockWizard, Yahoo, Google |
99 |
ETAO |
NASDAQ |
Etao International Co. Ltd |
1.91 |
StockWizard, Yahoo, Google |
100 |
BEST |
NYSE |
Best Inc ADR |
1.92 |
StockWizard, Yahoo, Google |
101 |
GRN.T |
NYSE |
Tiga Acquisition Corp WT [Grnd/W] |
1.92 |
StockWizard, Yahoo, Google |
102 |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.93 |
StockWizard, Yahoo, Google |
103 |
AKYA |
NASDAQ |
Akoya Biosciences Inc |
1.94 |
StockWizard, Yahoo, Google |
104 |
DBGI |
NASDAQ |
Digital Brands Group Inc |
2 |
StockWizard, Yahoo, Google |
105 |
IMTXW |
NASDAQ |
Immatics NV WT |
2 |
StockWizard, Yahoo, Google |
106 |
MYMD |
NASDAQ |
Mymd Pharmaceuticals Inc |
2 |
StockWizard, Yahoo, Google |
107 |
NB |
NASDAQ |
Niocorp Developments Ltd |
2 |
StockWizard, Yahoo, Google |
108 |
BEVFF |
OTCBB |
Diversified Royalty Corp |
2 |
StockWizard, Yahoo, Google |
109 |
HYEX |
OTCBB |
Healthy Extracts Inc |
2 |
StockWizard, Yahoo, Google |
110 |
ANTX |
NASDAQ |
An2 Therapeutics Inc |
2.01 |
StockWizard, Yahoo, Google |
111 |
IVVD |
NASDAQ |
Invivyd Inc |
2.01 |
StockWizard, Yahoo, Google |
112 |
STXS |
AMEX |
Stereotaxis Inc |
2.02 |
StockWizard, Yahoo, Google |
113 |
LDI |
NYSE |
Loandepot Inc Cl A |
2.02 |
StockWizard, Yahoo, Google |
114 |
DHX |
NYSE |
Dice Holdings |
2.07 |
StockWizard, Yahoo, Google |
115 |
BCAB |
NASDAQ |
Bioatla Inc |
2.1 |
StockWizard, Yahoo, Google |
116 |
HNRA |
AMEX |
Hnr Acquisition Corp |
2.12 |
StockWizard, Yahoo, Google |
117 |
PERF |
NYSE |
Perfect Corp Cl A |
2.13 |
StockWizard, Yahoo, Google |
118 |
DCMDF |
OTCBB |
Data Communications Management Corp |
2.13 |
StockWizard, Yahoo, Google |
119 |
GENE |
NASDAQ |
Genetic Tech Spn ADR |
2.18 |
StockWizard, Yahoo, Google |
120 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
2.18 |
StockWizard, Yahoo, Google |
121 |
WTI |
NYSE |
W&T Offshore |
2.18 |
StockWizard, Yahoo, Google |
122 |
QSG |
NASDAQ |
Quantasing Group Ltd ADR |
2.23 |
StockWizard, Yahoo, Google |
123 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.26 |
StockWizard, Yahoo, Google |
124 |
AYRWF |
OTCBB |
Ayr Wellness Inc |
2.27 |
StockWizard, Yahoo, Google |
125 |
STIM |
NASDAQ |
Neuronetics Inc |
2.3 |
StockWizard, Yahoo, Google |
126 |
PRCH |
NASDAQ |
Porch Group Inc |
2.325 |
StockWizard, Yahoo, Google |
127 |
AWH |
NASDAQ |
Aspira Womans Health Inc |
2.33 |
StockWizard, Yahoo, Google |
128 |
PRTT |
OTCBB |
Protect Pharmaceutical Corp |
2.38 |
StockWizard, Yahoo, Google |
129 |
CAHPF |
OTCBB |
Evolution Mining Ltd |
2.4 |
StockWizard, Yahoo, Google |
130 |
LPTX |
NASDAQ |
Leap Therapeutics Inc |
2.47 |
StockWizard, Yahoo, Google |
131 |
AAMC |
AMEX |
Altisource Asset Management Corp Com |
2.49 |
StockWizard, Yahoo, Google |
132 |
IRIX |
NASDAQ |
Iridex Cp |
2.49 |
StockWizard, Yahoo, Google |
133 |
FATBW |
NASDAQ |
Fat Brands Inc WT |
2.5 |
StockWizard, Yahoo, Google |
134 |
BBD |
NYSE |
Banco Bradesco S.A. ADR |
2.51 |
StockWizard, Yahoo, Google |
135 |
CPTN |
NASDAQ |
Cepton Inc |
2.52 |
StockWizard, Yahoo, Google |
136 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.52 |
StockWizard, Yahoo, Google |
137 |
RHE |
AMEX |
Regional Health Properties |
2.54 |
StockWizard, Yahoo, Google |
138 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.54 |
StockWizard, Yahoo, Google |
139 |
TRVI |
NASDAQ |
Trevi Therapeutics Inc |
2.54 |
StockWizard, Yahoo, Google |
140 |
TNEYF |
OTCBB |
Tamarack Valley Energy Ltd |
2.54 |
StockWizard, Yahoo, Google |
141 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.57 |
StockWizard, Yahoo, Google |
142 |
SKIN |
NASDAQ |
The Beauty Health Co. |
2.57 |
StockWizard, Yahoo, Google |
143 |
TSBX |
NASDAQ |
Turnstone Biologics Corp |
2.58 |
StockWizard, Yahoo, Google |
144 |
SABS |
NASDAQ |
Sab Biotherapeutics Inc |
2.59 |
StockWizard, Yahoo, Google |
145 |
SSP |
NASDAQ |
E.W. Scripps Company |
2.59 |
StockWizard, Yahoo, Google |
146 |
CNTY |
NASDAQ |
Century Casinos IN |
2.62 |
StockWizard, Yahoo, Google |
147 |
LVTX |
NASDAQ |
Lava Therapeutics N.V. |
2.64 |
StockWizard, Yahoo, Google |
148 |
ACST |
NASDAQ |
Acasti Pharma |
2.65 |
StockWizard, Yahoo, Google |
149 |
CRNT |
NASDAQ |
Ceragon Networks Ltd |
2.66 |
StockWizard, Yahoo, Google |
150 |
HNST |
NASDAQ |
The Honest Company |
2.66 |
StockWizard, Yahoo, Google |
151 |
RVNC |
NASDAQ |
Revance Therapeutics |
2.67 |
StockWizard, Yahoo, Google |
152 |
SUMXF |
OTCBB |
Supremex Inc |
2.7 |
StockWizard, Yahoo, Google |
153 |
GSIT |
NASDAQ |
Gsi Technology Inc |
2.72 |
StockWizard, Yahoo, Google |
154 |
JTKWY |
OTCBB |
Just Eat Takeaway.com N.V. ADR |
2.72 |
StockWizard, Yahoo, Google |
155 |
SIRI |
NASDAQ |
Sirius XM Holdings |
2.73 |
StockWizard, Yahoo, Google |
156 |
ZJYL |
NASDAQ |
Jin Medical International Ltd |
2.81 |
StockWizard, Yahoo, Google |
157 |
AVGR |
NASDAQ |
Avinger Inc |
2.825 |
StockWizard, Yahoo, Google |
158 |
LYT |
NASDAQ |
Lytus Technologies Holdings Ptv. Ltd |
2.83 |
StockWizard, Yahoo, Google |
159 |
ELVA |
NASDAQ |
Electrovaya Inc |
2.88 |
StockWizard, Yahoo, Google |
160 |
RMCF |
NASDAQ |
Rocky MT Chocolate |
2.91 |
StockWizard, Yahoo, Google |
161 |
DCGO |
NASDAQ |
Docgo Inc. |
2.94 |
StockWizard, Yahoo, Google |
162 |
CNLMF |
OTCBB |
Collective Mng Ltd |
2.95 |
StockWizard, Yahoo, Google |
163 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
2.98 |
StockWizard, Yahoo, Google |
164 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
2.98 |
StockWizard, Yahoo, Google |
165 |
ALIM |
NASDAQ |
Alimera Sciences Inc |
2.99 |
StockWizard, Yahoo, Google |
166 |
SIDU |
NASDAQ |
Sidus Space Inc Cl A |
2.99 |
StockWizard, Yahoo, Google |
167 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.01 |
StockWizard, Yahoo, Google |
168 |
PIK |
NASDAQ |
Kidpik Corp |
3.03 |
StockWizard, Yahoo, Google |
169 |
AQST |
NASDAQ |
Aquestive Therapeutics Inc |
3.07 |
StockWizard, Yahoo, Google |
170 |
OXSQ |
NASDAQ |
Oxford Square Capital Corp |
3.08 |
StockWizard, Yahoo, Google |
171 |
SACH |
AMEX |
Sachem Capital Corp |
3.09 |
StockWizard, Yahoo, Google |
172 |
KOD |
NASDAQ |
Kodiak Sciences Inc |
3.11 |
StockWizard, Yahoo, Google |
173 |
BLDE |
NASDAQ |
Blade Air Mobility Inc |
3.12 |
StockWizard, Yahoo, Google |
174 |
QIPT |
NASDAQ |
Quipt Home Medical Corp |
3.13 |
StockWizard, Yahoo, Google |
175 |
CWEGF |
OTCBB |
Crew Energy Inc |
3.14 |
StockWizard, Yahoo, Google |
176 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.15 |
StockWizard, Yahoo, Google |
177 |
FANH |
NASDAQ |
Fanhua Inc ADR |
3.16 |
StockWizard, Yahoo, Google |
178 |
HBIO |
NASDAQ |
Harvard Bioscience |
3.18 |
StockWizard, Yahoo, Google |
179 |
LWLG |
NASDAQ |
Lightwave Logic Inc |
3.185 |
StockWizard, Yahoo, Google |
180 |
WXXWY |
OTCBB |
Wuxi Biologics Cayman Inc ADR |
3.188 |
StockWizard, Yahoo, Google |
181 |
OPT |
NASDAQ |
Opthea Ltd ADR |
3.22 |
StockWizard, Yahoo, Google |
182 |
NNBR |
NASDAQ |
NN Inc |
3.23 |
StockWizard, Yahoo, Google |
183 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.26 |
StockWizard, Yahoo, Google |
184 |
CMBM |
NASDAQ |
Cambium Networks Corp |
3.27 |
StockWizard, Yahoo, Google |
185 |
ACHR |
NYSE |
Archer Aviation Inc |
3.28 |
StockWizard, Yahoo, Google |
186 |
AJX |
NYSE |
Great Ajax Corp |
3.29 |
StockWizard, Yahoo, Google |
187 |
SLSSF |
OTCBB |
Solaris Res Inc |
3.298 |
StockWizard, Yahoo, Google |
188 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.314 |
StockWizard, Yahoo, Google |
189 |
BTE |
NYSE |
Baytex Energy Corp |
3.35 |
StockWizard, Yahoo, Google |
190 |
DRCT |
NASDAQ |
Direct Digital Holdings Inc Cl A |
3.37 |
StockWizard, Yahoo, Google |
191 |
NVD |
NASDAQ |
Graniteshares 2X Short Nvda Daily ETF |
3.38 |
StockWizard, Yahoo, Google |
192 |
FATE |
NASDAQ |
Fate Therapeutics |
3.43 |
StockWizard, Yahoo, Google |
193 |
AMTX |
NASDAQ |
Aemetis Inc |
3.45 |
StockWizard, Yahoo, Google |
194 |
TACT |
NASDAQ |
Transact Tech Inc |
3.5 |
StockWizard, Yahoo, Google |
195 |
VSTA |
NASDAQ |
Vasta Platform Ltd Cl A |
3.5 |
StockWizard, Yahoo, Google |
196 |
CRNC |
NASDAQ |
Cerence Inc |
3.51 |
StockWizard, Yahoo, Google |
197 |
CXDO |
NASDAQ |
Crexendo Inc |
3.51 |
StockWizard, Yahoo, Google |
198 |
CELJF |
OTCBB |
Cellcom Israel |
3.51 |
StockWizard, Yahoo, Google |
199 |
SCPH |
NASDAQ |
SC Pharmaceuticals Inc |
3.52 |
StockWizard, Yahoo, Google |
200 |
LPL |
NYSE |
Lg Display Company Ltd ADR |
3.58 |
StockWizard, Yahoo, Google |
201 |
HLLY |
NYSE |
Holley Inc |
3.59 |
StockWizard, Yahoo, Google |
202 |
PSQH |
NYSE |
Psq Holdings Inc |
3.59 |
StockWizard, Yahoo, Google |
203 |
NVTS |
NASDAQ |
Navitas Semiconductor Corp |
3.61 |
StockWizard, Yahoo, Google |
204 |
MSOX |
AMEX |
Advisorshares Msos 2X Daily ETF |
3.62 |
StockWizard, Yahoo, Google |
205 |
CTSDF |
OTCBB |
Converge Technology Partners Inc |
3.62 |
StockWizard, Yahoo, Google |
206 |
ADCT |
NYSE |
Adc Therapeutics Sa |
3.64 |
StockWizard, Yahoo, Google |
207 |
CYRBY |
OTCBB |
Cyrela Brazil Rly Ad ADR |
3.67 |
StockWizard, Yahoo, Google |
208 |
TTI |
NYSE |
Tetra Technologies |
3.69 |
StockWizard, Yahoo, Google |
209 |
SGLY |
NASDAQ |
Singularity Future Technology Ltd |
3.7 |
StockWizard, Yahoo, Google |
210 |
EGRX |
NASDAQ |
Eagle Pharmaceuticals |
3.73 |
StockWizard, Yahoo, Google |
211 |
VOXX |
NASDAQ |
Voxx Intl Corp |
3.74 |
StockWizard, Yahoo, Google |
212 |
CHGG |
NYSE |
Chegg Inc |
3.77 |
StockWizard, Yahoo, Google |
213 |
CLPR |
NYSE |
Clipper Realty Inc |
3.77 |
StockWizard, Yahoo, Google |
214 |
BNEFF |
OTCBB |
Bonterra Energy Corp |
3.78 |
StockWizard, Yahoo, Google |
215 |
LAC |
NYSE |
Lithium Americas Corp |
3.8 |
StockWizard, Yahoo, Google |
216 |
PYXS |
NASDAQ |
Pyxis Oncology Inc |
3.82 |
StockWizard, Yahoo, Google |
217 |
TURN |
NASDAQ |
180 Degree Capital Corp |
3.8215 |
StockWizard, Yahoo, Google |
218 |
SLNG |
NASDAQ |
Stabilis Solutions Inc |
3.97 |
StockWizard, Yahoo, Google |
219 |
GLUE |
NASDAQ |
Monte Rosa Therapeutics Inc |
3.99 |
StockWizard, Yahoo, Google |
220 |
PBYI |
NASDAQ |
Puma Biotechnology |
3.99 |
StockWizard, Yahoo, Google |
221 |
BAER |
NASDAQ |
Bridger Aerospace Group Holdings Inc |
3.99 |
StockWizard, Yahoo, Google |
222 |
NTPIF |
OTCBB |
Nam Tai Property Inc |
4 |
StockWizard, Yahoo, Google |
223 |
APLT |
NASDAQ |
Applied Therapeutics Inc |
4.04 |
StockWizard, Yahoo, Google |
224 |
WVVI |
NASDAQ |
Willamette Valley |
4.0502 |
StockWizard, Yahoo, Google |
225 |
AIRI |
AMEX |
Air Industries Group Inc |
4.07 |
StockWizard, Yahoo, Google |
226 |
WALD |
NASDAQ |
Waldencast Plc |
4.07 |
StockWizard, Yahoo, Google |
227 |
ATOM |
NASDAQ |
Atomera Inc |
4.1 |
StockWizard, Yahoo, Google |
228 |
VTGN |
NASDAQ |
Vistagen Therapeutics Inc |
4.1 |
StockWizard, Yahoo, Google |
229 |
GLBZ |
NASDAQ |
Glen Burnie Bancorp |
4.1053 |
StockWizard, Yahoo, Google |
230 |
SVRA |
NASDAQ |
Savara Inc |
4.17 |
StockWizard, Yahoo, Google |
231 |
VRNOF |
OTCBB |
Verano Hldgs Corp |
4.2 |
StockWizard, Yahoo, Google |
232 |
KTCC |
NASDAQ |
Key Tronic Cp |
4.25 |
StockWizard, Yahoo, Google |
233 |
OABI |
NASDAQ |
Omniab Inc |
4.29 |
StockWizard, Yahoo, Google |
234 |
EXTO |
NYSE |
Almacenes Exito S.A. ADR |
4.32 |
StockWizard, Yahoo, Google |
235 |
ABSI |
NASDAQ |
Absci Corp |
4.35 |
StockWizard, Yahoo, Google |
236 |
MFV |
NYSE |
MFS Special Value Trust |
4.41 |
StockWizard, Yahoo, Google |
237 |
ZVRA |
NASDAQ |
Zevra Therapeutics Inc |
4.49 |
StockWizard, Yahoo, Google |
238 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.5 |
StockWizard, Yahoo, Google |
239 |
UIS |
NYSE |
Unisys Corp |
4.51 |
StockWizard, Yahoo, Google |
240 |
ICCC |
NASDAQ |
Immucell Cp |
4.56 |
StockWizard, Yahoo, Google |
241 |
FF |
NYSE |
Futurefuel Corp |
4.61 |
StockWizard, Yahoo, Google |
242 |
CSBR |
NASDAQ |
Champions Oncolog |
4.63 |
StockWizard, Yahoo, Google |
243 |
UGP |
NYSE |
Ultrapar Participacoes S.A. ADR |
4.65 |
StockWizard, Yahoo, Google |
244 |
AFMD |
NASDAQ |
Affimed N.V. |
4.71 |
StockWizard, Yahoo, Google |
245 |
CURLF |
OTCBB |
Curaleaf Holdings Inc |
4.72 |
StockWizard, Yahoo, Google |
246 |
OPHLY |
OTCBB |
Ono Pharmaceutical |
4.72 |
StockWizard, Yahoo, Google |
247 |
BDTX |
NASDAQ |
Black Diamond Therapeutics Inc |
4.74 |
StockWizard, Yahoo, Google |
248 |
CLBEY |
OTCBB |
Calbee Inc |
4.76 |
StockWizard, Yahoo, Google |
249 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
4.763 |
StockWizard, Yahoo, Google |
250 |
HPP |
NYSE |
Hudson Pacific Properties |
4.88 |
StockWizard, Yahoo, Google |
251 |
CNBS |
AMEX |
Amplify Seymour Cannabis ETF |
4.91 |
StockWizard, Yahoo, Google |
252 |
CRLFF |
OTCBB |
Cardinal Energy Ltd |
4.9185 |
StockWizard, Yahoo, Google |
253 |
MTHRY |
OTCBB |
M3 Inc |
4.92 |
StockWizard, Yahoo, Google |
254 |
EVO |
NASDAQ |
Evotec Se |
4.93 |
StockWizard, Yahoo, Google |
255 |
MZDAY |
OTCBB |
Mazda Motor Corp |
4.95 |
StockWizard, Yahoo, Google |
256 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
4.97 |
StockWizard, Yahoo, Google |
257 |
UMICY |
OTCBB |
Umicore Group ADR |
4.98 |
StockWizard, Yahoo, Google |
258 |
ISSC |
NASDAQ |
Innovative Solutions and Support |
4.99 |
StockWizard, Yahoo, Google |
259 |
ZPTAF |
OTCBB |
Surge Energy Inc |
4.99 |
StockWizard, Yahoo, Google |
260 |
EB |
NYSE |
Eventbrite Inc |
5.02 |
StockWizard, Yahoo, Google |
261 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.02 |
StockWizard, Yahoo, Google |
262 |
APRE |
NASDAQ |
Aprea Therapeutics Inc |
5.0228 |
StockWizard, Yahoo, Google |
263 |
RGS |
NASDAQ |
Regis Corp |
5.1 |
StockWizard, Yahoo, Google |
264 |
BMR |
NASDAQ |
Beamr Imaging Ltd Ordinary Share |
5.12 |
StockWizard, Yahoo, Google |
265 |
YEXT |
NYSE |
Yext Inc |
5.15 |
StockWizard, Yahoo, Google |
266 |
BDORY |
OTCBB |
Banco Do Brasil S.A. ADR |
5.17 |
StockWizard, Yahoo, Google |
267 |
MQ |
NASDAQ |
Marqeta Inc Cl A |
5.19 |
StockWizard, Yahoo, Google |
268 |
STKL |
NASDAQ |
Sunopta Inc |
5.2 |
StockWizard, Yahoo, Google |
269 |
NISN |
NASDAQ |
Nisun Int Ent Dev Grp Ltd |
5.22 |
StockWizard, Yahoo, Google |
270 |
CDDRF |
OTCBB |
Headwater Expl Inc |
5.2629 |
StockWizard, Yahoo, Google |
271 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.29 |
StockWizard, Yahoo, Google |
272 |
RWOD |
NASDAQ |
Redwoods Acquisition Corp |
5.31 |
StockWizard, Yahoo, Google |
273 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
5.33 |
StockWizard, Yahoo, Google |
274 |
VOC |
NYSE |
Voc Energy Trust |
5.35 |
StockWizard, Yahoo, Google |
275 |
SVC |
NASDAQ |
Service Properties Trust |
5.38 |
StockWizard, Yahoo, Google |
276 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.41 |
StockWizard, Yahoo, Google |
277 |
NGL |
NYSE |
Ngl Energy Partners LP |
5.52 |
StockWizard, Yahoo, Google |
278 |
CCCC |
NASDAQ |
C4 Therapeutics Inc |
5.57 |
StockWizard, Yahoo, Google |
279 |
MBI |
NYSE |
MBIA Inc |
5.6 |
StockWizard, Yahoo, Google |
280 |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
5.61 |
StockWizard, Yahoo, Google |
281 |
DTSS |
NASDAQ |
Datasea Inc |
5.625 |
StockWizard, Yahoo, Google |
282 |
LFCR |
NASDAQ |
Lifecore Biomedical Inc |
5.69 |
StockWizard, Yahoo, Google |
283 |
SRG |
NYSE |
Seritage Growth Properties |
5.69 |
StockWizard, Yahoo, Google |
284 |
CWGL |
OTCBB |
Crimson Wine |
5.7 |
StockWizard, Yahoo, Google |
285 |
CCOJY |
OTCBB |
Coca Cola West Ltd |
5.71 |
StockWizard, Yahoo, Google |
286 |
NYMT |
NASDAQ |
New York Mtge Trust |
5.77 |
StockWizard, Yahoo, Google |
287 |
VLVCY |
OTCBB |
Volvo Car Ab |
5.79 |
StockWizard, Yahoo, Google |
288 |
GBTG |
NYSE |
Global Business Travel Group Inc |
5.81 |
StockWizard, Yahoo, Google |
289 |
ESYJY |
OTCBB |
Easy Jet Plc ADR |
5.8402 |
StockWizard, Yahoo, Google |
290 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
5.85 |
StockWizard, Yahoo, Google |
291 |
EDAP |
NASDAQ |
Edap Tms Sa ADR |
5.91 |
StockWizard, Yahoo, Google |
292 |
EGY |
NYSE |
Vaalco Energy Inc |
5.92 |
StockWizard, Yahoo, Google |
293 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
5.96 |
StockWizard, Yahoo, Google |
294 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
295 |
VLEEY |
OTCBB |
Valeo Se ADR |
6.01 |
StockWizard, Yahoo, Google |
296 |
IRWD |
NASDAQ |
Ironwood Pharmaceuti |
6.06 |
StockWizard, Yahoo, Google |
297 |
LAW |
NYSE |
CS Disco Inc |
6.13 |
StockWizard, Yahoo, Google |
298 |
ONTF |
NYSE |
On24 Inc |
6.16 |
StockWizard, Yahoo, Google |
299 |
BHC |
NYSE |
Bausch Health Companies Inc |
6.35 |
StockWizard, Yahoo, Google |
300 |
PACK |
NYSE |
Ranpak Holdings Corp |
6.4 |
StockWizard, Yahoo, Google |
301 |
TTEC |
NASDAQ |
Teletech Hlds |
6.44 |
StockWizard, Yahoo, Google |
302 |
BGSF |
NYSE |
Bgsf Inc |
6.63 |
StockWizard, Yahoo, Google |
303 |
MHF |
NYSE |
Western Asset Muni High |
6.66 |
StockWizard, Yahoo, Google |
304 |
EVRI |
NYSE |
Everi Holdings Inc |
6.67 |
StockWizard, Yahoo, Google |
305 |
AHKSF |
OTCBB |
Asahi Kaisei Corp |
6.67 |
StockWizard, Yahoo, Google |
306 |
TOTZF |
OTCBB |
Total Energy Services Inc |
6.75 |
StockWizard, Yahoo, Google |
307 |
FENC |
NASDAQ |
Fennec Pharmaceuticals Inc |
6.87 |
StockWizard, Yahoo, Google |
308 |
BRY |
NASDAQ |
Berry Pete Corp |
6.98 |
StockWizard, Yahoo, Google |
309 |
EBR |
NYSE |
Centrais Electricas Brazil ADR |
7.02 |
StockWizard, Yahoo, Google |
310 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.09 |
StockWizard, Yahoo, Google |
311 |
OBE |
AMEX |
Obsidian Energy Ltd |
7.14 |
StockWizard, Yahoo, Google |
312 |
DENN |
NASDAQ |
Dennys Corp |
7.15 |
StockWizard, Yahoo, Google |
313 |
SMSMY |
OTCBB |
Sims Ltd |
7.15 |
StockWizard, Yahoo, Google |
314 |
LEAT |
OTCBB |
Leatt Corp |
7.23 |
StockWizard, Yahoo, Google |
315 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
7.25 |
StockWizard, Yahoo, Google |
316 |
NBRWF |
OTCBB |
Nabors Industries Ltd |
7.3 |
StockWizard, Yahoo, Google |
317 |
SIGA |
NASDAQ |
Siga Technologies Inc |
7.45 |
StockWizard, Yahoo, Google |
318 |
BSEM |
OTCBB |
Biostem Technologies Inc |
7.45 |
StockWizard, Yahoo, Google |
319 |
CMPS |
NASDAQ |
Compass Pathways Plc ADR |
7.46 |
StockWizard, Yahoo, Google |
320 |
CX |
NYSE |
Cemex S.A.B. DE C.V. ADR |
7.59 |
StockWizard, Yahoo, Google |
321 |
NPCE |
NASDAQ |
Neuropace Inc |
7.6 |
StockWizard, Yahoo, Google |
322 |
LFMD |
NASDAQ |
Lifemd Inc |
7.62 |
StockWizard, Yahoo, Google |
323 |
SEKEY |
OTCBB |
Seiko Epson ADR |
7.62 |
StockWizard, Yahoo, Google |
324 |
JRVR |
NASDAQ |
James River Gp HD |
7.67 |
StockWizard, Yahoo, Google |
325 |
TZOO |
NASDAQ |
Travelzoo Inc |
7.8 |
StockWizard, Yahoo, Google |
326 |
SLDB |
NASDAQ |
Solid Biosciences Inc |
7.81 |
StockWizard, Yahoo, Google |
327 |
ADVM |
NASDAQ |
Adverum Biotechnologies Inc |
7.83 |
StockWizard, Yahoo, Google |
328 |
COUR |
NYSE |
Coursera Inc |
7.85 |
StockWizard, Yahoo, Google |
329 |
KFS |
NYSE |
Kingsway Financial Services |
7.86 |
StockWizard, Yahoo, Google |
330 |
MNMD |
NASDAQ |
Mind Medicine Mindmed Inc |
7.95 |
StockWizard, Yahoo, Google |
331 |
NNY |
NYSE |
Nuveen New York Muni Value Fund |
8.119 |
StockWizard, Yahoo, Google |
332 |
MSOS |
AMEX |
Advisorshares Pure US Cannabis ETF |
8.13 |
StockWizard, Yahoo, Google |
333 |
DRPRY |
OTCBB |
Dr ING H C F Porsche Ag |
8.132 |
StockWizard, Yahoo, Google |
334 |
TWI |
NYSE |
Titan International |
8.14 |
StockWizard, Yahoo, Google |
335 |
SPIR |
NYSE |
Spire Global Inc |
8.15 |
StockWizard, Yahoo, Google |
336 |
ETNB |
NASDAQ |
89Bio Inc |
8.18 |
StockWizard, Yahoo, Google |
337 |
BITE |
AMEX |
Bite Acquisition Corp |
8.2 |
StockWizard, Yahoo, Google |
338 |
RC |
NYSE |
Ready Capital Corp |
8.28 |
StockWizard, Yahoo, Google |
339 |
PLYA |
NASDAQ |
Playa Hotels & Resorts N.V. |
8.3 |
StockWizard, Yahoo, Google |
340 |
CNTA |
NASDAQ |
Centessa Pharmaceuticals Plc ADR |
8.35 |
StockWizard, Yahoo, Google |
341 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.38 |
StockWizard, Yahoo, Google |
342 |
NCA |
NYSE |
Nuveen California Muni Value Fund |
8.42 |
StockWizard, Yahoo, Google |
343 |
JAPSY |
OTCBB |
Japan Airlines |
8.43 |
StockWizard, Yahoo, Google |
344 |
PBPB |
NASDAQ |
Potbelly Corp |
8.46 |
StockWizard, Yahoo, Google |
345 |
LZ |
NASDAQ |
Legalzoom.com Inc |
8.49 |
StockWizard, Yahoo, Google |
346 |
PETRY |
OTCBB |
Vibra Energia Sa |
8.5 |
StockWizard, Yahoo, Google |
347 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.56 |
StockWizard, Yahoo, Google |
348 |
NNOX |
NASDAQ |
Nano-X Imaging Ltd |
8.59 |
StockWizard, Yahoo, Google |
349 |
DNP |
NYSE |
Duff & Phelps Utilities Income |
8.61 |
StockWizard, Yahoo, Google |
350 |
OLMA |
NASDAQ |
Olema Pharmaceuticals Inc |
8.73 |
StockWizard, Yahoo, Google |
351 |
CDLX |
NASDAQ |
Cardlytics Inc |
8.77 |
StockWizard, Yahoo, Google |
352 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
353 |
VTRU |
NASDAQ |
Vitru Ltd |
8.84 |
StockWizard, Yahoo, Google |
354 |
LZRFY |
OTCBB |
Localiza Rent A Car ADR |
8.84 |
StockWizard, Yahoo, Google |
355 |
GTX |
NASDAQ |
Garrett Motion Inc |
8.88 |
StockWizard, Yahoo, Google |
356 |
GMVHY |
OTCBB |
Gvc Holdings Plc |
8.96 |
StockWizard, Yahoo, Google |
357 |
MDALF |
OTCBB |
Mda Ltd |
8.97 |
StockWizard, Yahoo, Google |
358 |
NAMSW |
NASDAQ |
Newamsterdam Pharma Company N.V. WT |
9 |
StockWizard, Yahoo, Google |
359 |
ASTC |
NASDAQ |
Astrotech Corp |
9.04 |
StockWizard, Yahoo, Google |
360 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.04 |
StockWizard, Yahoo, Google |
361 |
MVO |
NYSE |
Mv Oil Trust |
9.04 |
StockWizard, Yahoo, Google |
362 |
GMVHF |
OTCBB |
Entain Plc |
9.04 |
StockWizard, Yahoo, Google |
363 |
DFKCY |
OTCBB |
Daifuku Ltd ADR |
9.07 |
StockWizard, Yahoo, Google |
364 |
NUVR |
OTCBB |
Nuvera Communications Inc |
9.07 |
StockWizard, Yahoo, Google |
365 |
PCYO |
NASDAQ |
Pure Cycle Corp |
9.11 |
StockWizard, Yahoo, Google |
366 |
GRND |
NYSE |
Grindr Inc |
9.16 |
StockWizard, Yahoo, Google |
367 |
HLMN |
NASDAQ |
Hillman Solutions Corp |
9.17 |
StockWizard, Yahoo, Google |
368 |
UDMY |
NASDAQ |
Udemy Inc |
9.17 |
StockWizard, Yahoo, Google |
369 |
DYNDF |
OTCBB |
Dye & Durham Ltd |
9.21 |
StockWizard, Yahoo, Google |
370 |
ECVT |
NYSE |
Pq Group Holdings Inc |
9.23 |
StockWizard, Yahoo, Google |
371 |
XPER |
NYSE |
Xperi Inc |
9.27 |
StockWizard, Yahoo, Google |
372 |
FEIM |
NASDAQ |
Frequency Elcts Inc |
9.3 |
StockWizard, Yahoo, Google |
373 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
9.35 |
StockWizard, Yahoo, Google |
374 |
NVRO |
NYSE |
Nevro Corp |
9.39 |
StockWizard, Yahoo, Google |
375 |
IRBA |
AMEX |
Imgp Rba Responsible Global Allocation ETF |
9.4 |
StockWizard, Yahoo, Google |
376 |
REMYY |
OTCBB |
Remy Cointreau Sa |
9.41 |
StockWizard, Yahoo, Google |
377 |
HMST |
NASDAQ |
Homestreet Inc |
9.45 |
StockWizard, Yahoo, Google |
378 |
CPPTL |
OTCBB |
Copper Property Ctl Pass Through Trust |
9.48 |
StockWizard, Yahoo, Google |
379 |
VBNK |
NASDAQ |
Versabank |
9.5 |
StockWizard, Yahoo, Google |
380 |
ACEL |
NYSE |
Accel Entertainment Inc |
9.52 |
StockWizard, Yahoo, Google |
381 |
VTSI |
NASDAQ |
Virtra Systems Inc |
9.53 |
StockWizard, Yahoo, Google |
382 |
PTLO |
NASDAQ |
Portillo's Inc |
9.65 |
StockWizard, Yahoo, Google |
383 |
THKLY |
OTCBB |
T H K Ltd ADR |
9.655 |
StockWizard, Yahoo, Google |
384 |
FRHLF |
OTCBB |
Freehold Royalty |
9.7658 |
StockWizard, Yahoo, Google |
385 |
ARCO |
NYSE |
Arcos Dorados Holdings Inc |
9.83 |
StockWizard, Yahoo, Google |
386 |
ISDR |
AMEX |
Issuer Direct Corp |
9.85 |
StockWizard, Yahoo, Google |
387 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
9.89 |
StockWizard, Yahoo, Google |
388 |
AGRO |
NYSE |
Adecoagro S.A. |
9.89 |
StockWizard, Yahoo, Google |
389 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.07 |
StockWizard, Yahoo, Google |
390 |
MONOY |
OTCBB |
Monotaro Ltd |
10.08 |
StockWizard, Yahoo, Google |
391 |
SOMMY |
OTCBB |
Sumitomo Chemical |
10.08 |
StockWizard, Yahoo, Google |
392 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.1 |
StockWizard, Yahoo, Google |
393 |
TECTP |
NASDAQ |
Tectonic Financial Inc 9.00% Fixed-To-Floating |
10.17 |
StockWizard, Yahoo, Google |
394 |
ZYXI |
NASDAQ |
Zynex Inc |
10.29 |
StockWizard, Yahoo, Google |
395 |
PUCK |
NASDAQ |
Goal Acquisitions Corp |
10.3 |
StockWizard, Yahoo, Google |
396 |
OPINL |
NASDAQ |
Office Properties Income Trust 6.375% Senior Not |
10.31 |
StockWizard, Yahoo, Google |
397 |
MGIC |
NASDAQ |
Magic Software Enterprises |
10.44 |
StockWizard, Yahoo, Google |
398 |
TKGSY |
OTCBB |
Tokyo Gas Ltd ADR |
10.5 |
StockWizard, Yahoo, Google |
399 |
VTRS |
NASDAQ |
Viatris Inc |
10.53 |
StockWizard, Yahoo, Google |
400 |
VRM |
NASDAQ |
Vroom Inc |
10.6 |
StockWizard, Yahoo, Google |
401 |
PESI |
NASDAQ |
Perma-Fix Envir |
10.64 |
StockWizard, Yahoo, Google |
402 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
10.67 |
StockWizard, Yahoo, Google |
403 |
MCS |
NYSE |
Marcus Corp |
10.68 |
StockWizard, Yahoo, Google |
404 |
VIA |
NASDAQ |
Via Renewables Inc |
10.71 |
StockWizard, Yahoo, Google |
405 |
LEG |
NYSE |
Leggett & Platt Inc |
10.71 |
StockWizard, Yahoo, Google |
406 |
CSAN |
NYSE |
Cosan Sa Spon ADR WI |
10.72 |
StockWizard, Yahoo, Google |
407 |
ABL |
NASDAQ |
Abacus Life Inc |
10.74 |
StockWizard, Yahoo, Google |
408 |
SRRK |
NASDAQ |
Scholar Rock Holding Corp |
10.79 |
StockWizard, Yahoo, Google |
409 |
CYRX |
NASDAQ |
Cryoport Inc |
10.84 |
StockWizard, Yahoo, Google |
410 |
LCW |
NYSE |
Learn Cw Investment Corp Cl A |
10.87 |
StockWizard, Yahoo, Google |
411 |
AVDX |
NASDAQ |
Avidxchange Holdings Inc |
10.88 |
StockWizard, Yahoo, Google |
412 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
10.9 |
StockWizard, Yahoo, Google |
413 |
BFAC |
NYSE |
Battery Future Acquisition Corp Cl A |
10.97 |
StockWizard, Yahoo, Google |
414 |
TSQ |
NYSE |
Townsquare Media Llc |
11 |
StockWizard, Yahoo, Google |
415 |
CRCQW |
OTCBB |
California Resources Corp |
11.01 |
StockWizard, Yahoo, Google |
416 |
UPWK |
NASDAQ |
Upwork Inc |
11.1 |
StockWizard, Yahoo, Google |
417 |
EYPT |
NASDAQ |
Eyepoint Pharmaceuticals Inc |
11.11 |
StockWizard, Yahoo, Google |
418 |
ZNKKY |
OTCBB |
Zenkoku Hosho Ltd ADR |
11.26 |
StockWizard, Yahoo, Google |
419 |
DNUT |
NASDAQ |
Krispy Kreme Inc |
11.31 |
StockWizard, Yahoo, Google |
420 |
GTBIF |
OTCBB |
Green Thumb Industries Inc |
11.36 |
StockWizard, Yahoo, Google |
421 |
TALO |
NYSE |
Talos Energy Inc |
11.45 |
StockWizard, Yahoo, Google |
422 |
TDOC |
NYSE |
Teladoc Health Inc |
11.45 |
StockWizard, Yahoo, Google |
423 |
KYOCY |
OTCBB |
Kyocera Corp ADR |
11.59 |
StockWizard, Yahoo, Google |
424 |
MXC |
AMEX |
Mexco Energy Corp |
11.73 |
StockWizard, Yahoo, Google |
425 |
BKN |
NYSE |
Blackrock Investment Quality Municipal |
11.82 |
StockWizard, Yahoo, Google |
426 |
PSO |
NYSE |
Pearson Plc ADR |
11.95 |
StockWizard, Yahoo, Google |
427 |
VFC |
NYSE |
V.F. Corp |
11.97 |
StockWizard, Yahoo, Google |
428 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
12 |
StockWizard, Yahoo, Google |
429 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12 |
StockWizard, Yahoo, Google |
430 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
StockWizard, Yahoo, Google |
431 |
ACBA |
NASDAQ |
Ace Global Business Acquisition Ltd |
12.03 |
StockWizard, Yahoo, Google |
432 |
ENTA |
NASDAQ |
Enanta Pharmaceutica |
12.08 |
StockWizard, Yahoo, Google |
433 |
BDRY |
AMEX |
Breakwave Dry Bulk Shipping ETF |
12.1 |
StockWizard, Yahoo, Google |
434 |
IVCGF |
OTCBB |
Iveco Group NV |
12.115 |
StockWizard, Yahoo, Google |
435 |
VRDN |
NASDAQ |
Viridian Therapeutics Inc |
12.16 |
StockWizard, Yahoo, Google |
436 |
OI |
NYSE |
O-I Glass Inc |
12.16 |
StockWizard, Yahoo, Google |
437 |
BAFN |
NASDAQ |
Bayfirst Financial Corp |
12.21 |
StockWizard, Yahoo, Google |
438 |
BALY |
NYSE |
Bally's Corp |
12.31 |
StockWizard, Yahoo, Google |
439 |
ZLNDY |
OTCBB |
Zalando Se |
12.38 |
StockWizard, Yahoo, Google |
440 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
12.41 |
StockWizard, Yahoo, Google |
441 |
SVV |
NYSE |
Savers Value Village Inc |
12.51 |
StockWizard, Yahoo, Google |
442 |
AHT-I |
NYSE |
Ashford Hospitality TR Inc [Aht/Pi] |
12.56 |
StockWizard, Yahoo, Google |
443 |
FKYS |
OTCBB |
First Keystone Corp |
12.6 |
StockWizard, Yahoo, Google |
444 |
AHT-H |
NYSE |
Ashford Hospitality TR Inc [Aht/Ph] |
12.66 |
StockWizard, Yahoo, Google |
445 |
TCMD |
NASDAQ |
Tactile Systems Technology Inc |
12.78 |
StockWizard, Yahoo, Google |
446 |
ACR |
NYSE |
Acres Commercial Realty Corp |
12.99 |
StockWizard, Yahoo, Google |
447 |
CPS |
NYSE |
Cooper Std Holdings Inc |
13 |
StockWizard, Yahoo, Google |
448 |
BASFY |
OTCBB |
Basf Se ADR |
13 |
StockWizard, Yahoo, Google |
449 |
FRSB |
OTCBB |
First Resource Bancorp Inc |
13 |
StockWizard, Yahoo, Google |
450 |
TAK |
NYSE |
Takeda Pharmaceutical Ltd ADR |
13.02 |
StockWizard, Yahoo, Google |
451 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.29 |
StockWizard, Yahoo, Google |
452 |
PSTL |
NYSE |
Postal Realty Trust Cl A |
13.3 |
StockWizard, Yahoo, Google |
453 |
BURBY |
OTCBB |
Burberry Group Plc ADR |
13.32 |
StockWizard, Yahoo, Google |
454 |
PYCR |
NASDAQ |
Paycor Hcm Inc |
13.36 |
StockWizard, Yahoo, Google |
455 |
SIBN |
NASDAQ |
Si-Bone Inc |
13.41 |
StockWizard, Yahoo, Google |
456 |
AHT-G |
NYSE |
Ashford Hospitality TR Inc [Aht/Pg] |
13.41 |
StockWizard, Yahoo, Google |
457 |
RELY |
NASDAQ |
Remitly Global Inc |
13.63 |
StockWizard, Yahoo, Google |
458 |
GAIN |
NASDAQ |
Gladstone Investment |
13.71 |
StockWizard, Yahoo, Google |
459 |
OOTO |
AMEX |
Travel & Vacation Bull 2X ETF Direxion |
13.7357 |
StockWizard, Yahoo, Google |
460 |
DHCNL |
NASDAQ |
Diversified Healthcare Trust |
13.84 |
StockWizard, Yahoo, Google |
461 |
NXP |
NYSE |
Nuveen Tax Free Income Portfolio |
13.87 |
StockWizard, Yahoo, Google |
462 |
BUR |
NYSE |
Burford Capital Ltd |
13.89 |
StockWizard, Yahoo, Google |
463 |
PKE |
NYSE |
Park Electrochemical Corp |
13.94 |
StockWizard, Yahoo, Google |
464 |
BNTGY |
OTCBB |
Brenntag Se |
13.94 |
StockWizard, Yahoo, Google |
465 |
TWIN |
NASDAQ |
Twin Disc Inc |
14 |
StockWizard, Yahoo, Google |
466 |
UAE |
NASDAQ |
UAE Ishares MSCI ETF |
14 |
StockWizard, Yahoo, Google |
467 |
HRGG |
OTCBB |
Heritage Nola Bancorp Inc |
14 |
StockWizard, Yahoo, Google |
468 |
JBGS |
NYSE |
Jbg Smith Properties |
14.02 |
StockWizard, Yahoo, Google |
469 |
FFXDF |
OTCBB |
Fairfax India Ho-Sub |
14.02 |
StockWizard, Yahoo, Google |
470 |
LFGP |
OTCBB |
Ledyard Financial Group Inc |
14.21 |
StockWizard, Yahoo, Google |
471 |
PBR.A |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.22 |
StockWizard, Yahoo, Google |
472 |
OUT |
NYSE |
Outfront Media Inc |
14.23 |
StockWizard, Yahoo, Google |
473 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.23 |
StockWizard, Yahoo, Google |
474 |
STNE |
NASDAQ |
Stoneco Ltd Cl A |
14.29 |
StockWizard, Yahoo, Google |
475 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.34 |
StockWizard, Yahoo, Google |
476 |
KRNT |
NASDAQ |
Kornit Digital Ord |
14.49 |
StockWizard, Yahoo, Google |
477 |
VREX |
NASDAQ |
Varex Imaging Corp |
14.68 |
StockWizard, Yahoo, Google |
478 |
VSAT |
NASDAQ |
Viasat Inc |
14.69 |
StockWizard, Yahoo, Google |
479 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
14.79 |
StockWizard, Yahoo, Google |
480 |
SMTOY |
OTCBB |
Sumitomo Electric IN |
14.8175 |
StockWizard, Yahoo, Google |
481 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
14.82 |
StockWizard, Yahoo, Google |
482 |
PBR |
NYSE |
Petroleo Brasileiro S.A. Petrobras ADR |
14.89 |
StockWizard, Yahoo, Google |
483 |
NAVI |
NASDAQ |
Navient Cp |
14.94 |
StockWizard, Yahoo, Google |
484 |
RGNX |
NASDAQ |
Regenxbio Inc |
14.96 |
StockWizard, Yahoo, Google |
485 |
RYKKY |
OTCBB |
Ryohin Keikaku |
14.99 |
StockWizard, Yahoo, Google |
486 |
CHGCY |
OTCBB |
Chugai Pharmaceutica ADR |
15.02 |
StockWizard, Yahoo, Google |
487 |
UMH |
NYSE |
Umh Properties |
15.03 |
StockWizard, Yahoo, Google |
488 |
DBO |
AMEX |
DB Oil Fund Invesco |
15.05 |
StockWizard, Yahoo, Google |
489 |
SQNNY |
OTCBB |
Square Enix Holdings Ltd ADR Repstg Com Stk |
15.13 |
StockWizard, Yahoo, Google |
490 |
LWAY |
NASDAQ |
Lifeway Foods Inc |
15.15 |
StockWizard, Yahoo, Google |
491 |
MYE |
NYSE |
Myers Industries |
15.42 |
StockWizard, Yahoo, Google |
492 |
LYFT |
NASDAQ |
Lyft Inc Cl A |
15.43 |
StockWizard, Yahoo, Google |
493 |
NCLH |
NYSE |
Norwegian Cruise Ord |
15.57 |
StockWizard, Yahoo, Google |
494 |
PR |
NYSE |
Permian Resources Corp |
15.66 |
StockWizard, Yahoo, Google |
495 |
PEGRY |
OTCBB |
Pennon Group ADR |
15.665 |
StockWizard, Yahoo, Google |
496 |
EH |
NASDAQ |
Ehang Holdings Ltd ADR |
15.77 |
StockWizard, Yahoo, Google |
497 |
GFI |
NYSE |
Gold Fields Ltd ADR |
15.78 |
StockWizard, Yahoo, Google |
498 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
15.95 |
StockWizard, Yahoo, Google |
499 |
TIMB |
NYSE |
Tim S.A. ADR |
15.98 |
StockWizard, Yahoo, Google |
500 |
GPM-A |
NYSE |
Granite Point Mortgage Trust 7.00% Sr A |
15.99 |
StockWizard, Yahoo, Google |
501 |
EURN |
NYSE |
Euronav NV |
16 |
StockWizard, Yahoo, Google |
502 |
SONO |
NASDAQ |
Sonos Inc |
16.03 |
StockWizard, Yahoo, Google |
503 |
DNZOY |
OTCBB |
Denso Corp Ltd ADR |
16.07 |
StockWizard, Yahoo, Google |
504 |
GBDC |
NASDAQ |
Golub Capital Bdc |
16.11 |
StockWizard, Yahoo, Google |
505 |
MITEY |
OTCBB |
Mitsubishi Estate Co. |
16.12 |
StockWizard, Yahoo, Google |
506 |
RYLD |
AMEX |
GX Russell 2000 Covered Call ETF |
16.14 |
StockWizard, Yahoo, Google |
507 |
PARXF |
OTCBB |
Parex Resources |
16.1425 |
StockWizard, Yahoo, Google |
508 |
MBC |
NYSE |
Masterbrand Inc |
16.15 |
StockWizard, Yahoo, Google |
509 |
AIRTP |
NASDAQ |
Air T Inc Funding Alpha Income Trust Preferred |
16.17 |
StockWizard, Yahoo, Google |
510 |
UOLGY |
OTCBB |
Uol Group Ltd |
16.19 |
StockWizard, Yahoo, Google |
511 |
IEP |
NASDAQ |
Icahn Enterprises |
16.29 |
StockWizard, Yahoo, Google |
512 |
FIHL |
NYSE |
Fidelis Insurance Holdings Limited |
16.31 |
StockWizard, Yahoo, Google |
513 |
COF-N |
NYSE |
Capital One Financial Corp |
16.32 |
StockWizard, Yahoo, Google |
514 |
JAMF |
NASDAQ |
Jamf Holding Corp |
16.4 |
StockWizard, Yahoo, Google |
515 |
KAJMY |
OTCBB |
Kajima Corp |
16.4 |
StockWizard, Yahoo, Google |
516 |
SMSEY |
OTCBB |
Samsonite |
16.41 |
StockWizard, Yahoo, Google |
517 |
BNH |
NYSE |
Brookfield Finance Inc 4.625% Subordinated Notes |
16.65 |
StockWizard, Yahoo, Google |
518 |
KAR |
NYSE |
Openlane Inc |
16.65 |
StockWizard, Yahoo, Google |
519 |
INDV |
NASDAQ |
Indivior Plc |
16.72 |
StockWizard, Yahoo, Google |
520 |
COF-L |
NYSE |
Capital One Financial Corp |
16.75 |
StockWizard, Yahoo, Google |
521 |
YOU |
NYSE |
Clear Secure Inc Cl A |
16.77 |
StockWizard, Yahoo, Google |
522 |
QAT |
NASDAQ |
Qatar Ishares MSCI ETF |
16.95 |
StockWizard, Yahoo, Google |
523 |
CWBC |
NASDAQ |
Community West Bncsh |
17.06 |
StockWizard, Yahoo, Google |
524 |
BXMT |
NYSE |
Blackstone Mortgage Trust Inc Cl A |
17.07 |
StockWizard, Yahoo, Google |
525 |
AVTE |
NASDAQ |
Aerovate Therapeutics Inc |
17.13 |
StockWizard, Yahoo, Google |
526 |
OMI |
NYSE |
Owens & Minor |
17.28 |
StockWizard, Yahoo, Google |
527 |
MHNC |
NYSE |
Maiden Holdings North America |
17.3 |
StockWizard, Yahoo, Google |
528 |
HBANP |
NASDAQ |
Huntington Bancshares Inc |
17.32 |
StockWizard, Yahoo, Google |
529 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.41 |
StockWizard, Yahoo, Google |
530 |
XOMO |
AMEX |
Yieldmax Xom Option Income Strategy ETF |
17.415 |
StockWizard, Yahoo, Google |
531 |
ABR-E |
NYSE |
Arbor Realty Trust Inc |
17.4799 |
StockWizard, Yahoo, Google |
532 |
MAT |
NASDAQ |
Mattel Inc |
17.53 |
StockWizard, Yahoo, Google |
533 |
FET |
NYSE |
Forum Energy Technologies Inc |
17.54 |
StockWizard, Yahoo, Google |
534 |
CGABL |
NASDAQ |
The Carlyle Group Inc 4.625% |
17.56 |
StockWizard, Yahoo, Google |
535 |
MBGYY |
OTCBB |
Mercedes Benz Group Ag |
17.61 |
StockWizard, Yahoo, Google |
536 |
TRIP |
NASDAQ |
Tripadvisor Inc |
17.77 |
StockWizard, Yahoo, Google |
537 |
ISBA |
OTCBB |
Isabella Bank Cp |
17.77 |
StockWizard, Yahoo, Google |
538 |
WEN |
NASDAQ |
Wendys Company |
17.78 |
StockWizard, Yahoo, Google |
539 |
MAX |
NYSE |
Mediaalpha Inc Cl A |
17.78 |
StockWizard, Yahoo, Google |
540 |
NVST |
NYSE |
Envista Holdings Corp |
17.97 |
StockWizard, Yahoo, Google |
541 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.01 |
StockWizard, Yahoo, Google |
542 |
MXL |
NASDAQ |
Maxlinear Inc |
18.12 |
StockWizard, Yahoo, Google |
543 |
DISO |
AMEX |
Yieldmax Dis Option Income Strategy ETF |
18.1259 |
StockWizard, Yahoo, Google |
544 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.15 |
StockWizard, Yahoo, Google |
545 |
OPP-A |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
18.15 |
StockWizard, Yahoo, Google |
546 |
CIBH |
OTCBB |
Cib Marine Bancshares Inc |
18.18 |
StockWizard, Yahoo, Google |
547 |
TLK |
NYSE |
P.T. Telekomunikasi Indonesia Tbk ADR |
18.26 |
StockWizard, Yahoo, Google |
548 |
GDV-K |
NYSE |
Gabelli Dividend & Income Trust |
18.31 |
StockWizard, Yahoo, Google |
549 |
IVOL |
AMEX |
Quadratic Interest Rate Vol and Infl ETF |
18.33 |
StockWizard, Yahoo, Google |
550 |
GPRE |
NASDAQ |
Green Plains Inc |
18.56 |
StockWizard, Yahoo, Google |
551 |
PREKF |
OTCBB |
Prairiesky Rty Ltd |
18.64 |
StockWizard, Yahoo, Google |
552 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.65 |
StockWizard, Yahoo, Google |
553 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.66 |
StockWizard, Yahoo, Google |
554 |
HFR-A |
NYSE |
Highland Income Fund [Hfro/Pa] |
18.74 |
StockWizard, Yahoo, Google |
555 |
JPM-M |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pm] |
18.79 |
StockWizard, Yahoo, Google |
556 |
PFH |
NYSE |
Prudential Financial Inc 4.125% Junior |
18.89 |
StockWizard, Yahoo, Google |
557 |
AKRO |
NASDAQ |
Akero Therapeutics Inc |
18.91 |
StockWizard, Yahoo, Google |
558 |
IIIV |
NASDAQ |
I3 Verticals Inc Cl A |
18.93 |
StockWizard, Yahoo, Google |
559 |
CRVO |
NASDAQ |
Cervomed Inc |
18.93 |
StockWizard, Yahoo, Google |
560 |
OCSL |
NASDAQ |
Oaktree Specialty Lending Corp |
18.95 |
StockWizard, Yahoo, Google |
561 |
CWH |
NYSE |
Camping World Holdings Inc |
18.97 |
StockWizard, Yahoo, Google |
562 |
PINC |
NASDAQ |
Premier Inc Cl A |
19.04 |
StockWizard, Yahoo, Google |
563 |
SCE-L |
NYSE |
Sce Trust VI [Sce/Pl] |
19.06 |
StockWizard, Yahoo, Google |
564 |
INN-F |
NYSE |
Summit Hotel Properties Inc |
19.2 |
StockWizard, Yahoo, Google |
565 |
ALRS |
NASDAQ |
Alerus Financial Corp |
19.25 |
StockWizard, Yahoo, Google |
566 |
CFG-E |
NYSE |
Citizens Financial Group Inc Prf Perpetual USD 2 |
19.29 |
StockWizard, Yahoo, Google |
567 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.41 |
StockWizard, Yahoo, Google |
568 |
SCE-G |
NYSE |
Sce Trust II [Sce/Pg] |
19.48 |
StockWizard, Yahoo, Google |
569 |
LI |
NASDAQ |
Li Auto Inc ADR |
19.58 |
StockWizard, Yahoo, Google |
570 |
OTSKY |
OTCBB |
Otsuka Holdings Company ADR |
19.59 |
StockWizard, Yahoo, Google |
571 |
U |
NYSE |
Unity Software Inc |
19.6 |
StockWizard, Yahoo, Google |
572 |
IGT |
NYSE |
International Game Technology |
19.62 |
StockWizard, Yahoo, Google |
573 |
FSMB |
AMEX |
Short-Duration Managed Municipal ETF FT |
19.68 |
StockWizard, Yahoo, Google |
574 |
WTIU |
AMEX |
Microsectors Energy 3X Leveraged ETN |
19.7274 |
StockWizard, Yahoo, Google |
575 |
NOA |
NYSE |
North American Construction Group Ltd |
19.74 |
StockWizard, Yahoo, Google |
576 |
TITN |
NASDAQ |
Titan Machinery Inc |
19.75 |
StockWizard, Yahoo, Google |
577 |
AXR |
NYSE |
Amrep Corp |
19.81 |
StockWizard, Yahoo, Google |
578 |
CVE |
NYSE |
Cenovus Energy Inc |
19.94 |
StockWizard, Yahoo, Google |
579 |
DBE |
AMEX |
DB Energy Fund Invesco |
20.04 |
StockWizard, Yahoo, Google |
580 |
PRTA |
NASDAQ |
Prothena Corp |
20.1 |
StockWizard, Yahoo, Google |
581 |
SNDX |
NASDAQ |
Syndax Pharma |
20.11 |
StockWizard, Yahoo, Google |
582 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.34 |
StockWizard, Yahoo, Google |
583 |
EXEL |
NASDAQ |
Exelixis Inc |
20.41 |
StockWizard, Yahoo, Google |
584 |
THRY |
NASDAQ |
Thryv Holdings Inc |
20.43 |
StockWizard, Yahoo, Google |
585 |
PARAA |
NASDAQ |
Paramount Global Cl A |
20.5 |
StockWizard, Yahoo, Google |
586 |
PRNT |
AMEX |
3D Printing ETF |
20.545 |
StockWizard, Yahoo, Google |
587 |
AIZN |
NYSE |
Assurant Inc 5.25% Subordinated Notes Due 2061 |
20.55 |
StockWizard, Yahoo, Google |
588 |
T-A |
NYSE |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
20.59 |
StockWizard, Yahoo, Google |
589 |
BSMV |
NASDAQ |
Bs 2031 Municipal Bond ETF |
20.815 |
StockWizard, Yahoo, Google |
590 |
DTRUY |
OTCBB |
Daimler Truck Hldg Ag |
20.87 |
StockWizard, Yahoo, Google |
591 |
GGN-B |
AMEX |
Gamco Global Gold Natural Reou |
20.9179 |
StockWizard, Yahoo, Google |
592 |
JPM-J |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pj] |
20.9401 |
StockWizard, Yahoo, Google |
593 |
GAB-H |
NYSE |
Gabelli Equity Trust Inc [Gab/Ph] |
20.9789 |
StockWizard, Yahoo, Google |
594 |
GAB-K |
NYSE |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 |
21 |
StockWizard, Yahoo, Google |
595 |
MSBHF |
OTCBB |
Mitsubishi Corp |
21 |
StockWizard, Yahoo, Google |
596 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
21.07 |
StockWizard, Yahoo, Google |
597 |
FITBO |
NASDAQ |
Fifth Third Bancorp |
21.185 |
StockWizard, Yahoo, Google |
598 |
MEGEF |
OTCBB |
Meg Energy Corp |
21.24 |
StockWizard, Yahoo, Google |
599 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.35 |
StockWizard, Yahoo, Google |
600 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.41 |
StockWizard, Yahoo, Google |
601 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
602 |
EMP |
NYSE |
Entergy Mississippi Inc 4.9% Bonds |
21.47 |
StockWizard, Yahoo, Google |
603 |
FUNC |
NASDAQ |
First United Corp |
21.5 |
StockWizard, Yahoo, Google |
604 |
BSMU |
NASDAQ |
Bs 2030 Municipal Bond ETF |
21.62 |
StockWizard, Yahoo, Google |
605 |
PRAA |
NASDAQ |
Pra Group Inc |
21.71 |
StockWizard, Yahoo, Google |
606 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.775 |
StockWizard, Yahoo, Google |
607 |
SDGR |
NASDAQ |
Schrodinger Inc |
21.82 |
StockWizard, Yahoo, Google |
608 |
DJIA |
AMEX |
GX Funds Gx Dow 30 Covered Call ETF |
22.05 |
StockWizard, Yahoo, Google |
609 |
HOLI |
NASDAQ |
Hollysys Automation |
22.05 |
StockWizard, Yahoo, Google |
610 |
WNC |
NYSE |
Wabash National Corp |
22.11 |
StockWizard, Yahoo, Google |
611 |
BSIG |
NYSE |
Brightsphere Investment Group Plc |
22.14 |
StockWizard, Yahoo, Google |
612 |
LSXMA |
NASDAQ |
Liberty Media Siriusxm Sr A |
22.16 |
StockWizard, Yahoo, Google |
613 |
LSXMK |
NASDAQ |
Liberty Media Siriusxm Sr C |
22.17 |
StockWizard, Yahoo, Google |
614 |
BHFAL |
NASDAQ |
Brighthouse Financial Inc 6.25% Junior |
22.26 |
StockWizard, Yahoo, Google |
615 |
ACMR |
NASDAQ |
Acm Research Inc |
22.28 |
StockWizard, Yahoo, Google |
616 |
BCV-A |
AMEX |
Bancroft Fund Ltd |
22.305 |
StockWizard, Yahoo, Google |
617 |
ACGLO |
NASDAQ |
Arch Capital Group Ltd ADR |
22.37 |
StockWizard, Yahoo, Google |
618 |
AFGD |
NYSE |
American Financial Group Inc 5.625% |
22.37 |
StockWizard, Yahoo, Google |
619 |
MED |
NYSE |
Medifast Inc |
22.76 |
StockWizard, Yahoo, Google |
620 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
22.79 |
StockWizard, Yahoo, Google |
621 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.8 |
StockWizard, Yahoo, Google |
622 |
BSMT |
NASDAQ |
Bs 2029 Municipal Bond ETF |
22.8064 |
StockWizard, Yahoo, Google |
623 |
MNRO |
NASDAQ |
Monro Muffler Brak |
22.89 |
StockWizard, Yahoo, Google |
624 |
CHCT |
NYSE |
Community Healthcare Trust Inc |
22.89 |
StockWizard, Yahoo, Google |
625 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
22.89 |
StockWizard, Yahoo, Google |
626 |
PNFPP |
NASDAQ |
Pinnacle Financial Partners Inc |
22.9299 |
StockWizard, Yahoo, Google |
627 |
TXG |
NASDAQ |
10X Genomics Inc |
22.95 |
StockWizard, Yahoo, Google |
628 |
AMVMF |
OTCBB |
Amg Advanced Metallurgical Group NV |
23 |
StockWizard, Yahoo, Google |
629 |
ETI.P |
NYSE |
Entergy Texas Inc 5.375% Series A Preferred Stoc |
23.05 |
StockWizard, Yahoo, Google |
630 |
BSMS |
NASDAQ |
Bs 2028 Municipal Bond ETF |
23.11 |
StockWizard, Yahoo, Google |
631 |
FDP |
NYSE |
Fresh Del Monte Produce |
23.28 |
StockWizard, Yahoo, Google |
632 |
ATZAF |
OTCBB |
Aritzia |
23.32 |
StockWizard, Yahoo, Google |
633 |
BSMQ |
NASDAQ |
Bs 2026 Municipal Bond ETF |
23.36 |
StockWizard, Yahoo, Google |
634 |
BSMR |
NASDAQ |
Bs 2027 Municipal Bond ETF |
23.37 |
StockWizard, Yahoo, Google |
635 |
VNO |
NYSE |
Vornado Realty Trust |
23.38 |
StockWizard, Yahoo, Google |
636 |
SR-A |
NYSE |
Spire Inc [Sr/Pa] |
23.42 |
StockWizard, Yahoo, Google |
637 |
SREA |
NYSE |
Sempra Energy 5.750% Junior |
23.54 |
StockWizard, Yahoo, Google |
638 |
UNB |
NASDAQ |
Union Bankshares Inc |
23.59 |
StockWizard, Yahoo, Google |
639 |
INSM |
NASDAQ |
Insmed Inc |
23.6 |
StockWizard, Yahoo, Google |
640 |
GES |
NYSE |
Guess Inc |
23.7 |
StockWizard, Yahoo, Google |
641 |
PDCO |
NASDAQ |
Patterson Companies |
23.81 |
StockWizard, Yahoo, Google |
642 |
OXLCL |
NASDAQ |
Oxford Lane Capital Corp 6.75% Notes Due 2031 |
23.82 |
StockWizard, Yahoo, Google |
643 |
MFGI |
OTCBB |
Merchants Financial Group Inc |
23.9 |
StockWizard, Yahoo, Google |
644 |
NTTYY |
OTCBB |
Nippon Telegraph and Telephone Corp ADR |
23.93 |
StockWizard, Yahoo, Google |
645 |
USAC |
NYSE |
USA Compression Partners LP |
23.97 |
StockWizard, Yahoo, Google |
646 |
ATC-H |
NYSE |
Atlas Corp [Atlo/Ph] |
24.04 |
StockWizard, Yahoo, Google |
647 |
CMSD |
NYSE |
Cms Energy Corp 5.875% Junior Subordinate |
24.09 |
StockWizard, Yahoo, Google |
648 |
BSMP |
NASDAQ |
Bs 2025 Municipal Bond ETF |
24.22 |
StockWizard, Yahoo, Google |
649 |
JRNY |
AMEX |
Alps Global Travel Beneficiaries ETF |
24.3029 |
StockWizard, Yahoo, Google |
650 |
COD-B |
NYSE |
Compass Div Holdings [Codi/Pb] |
24.4 |
StockWizard, Yahoo, Google |
651 |
DUK-A |
NYSE |
Duke Energy Corp [Duk/Pa] |
24.45 |
StockWizard, Yahoo, Google |
652 |
APMU |
AMEX |
Activepassive Intermediate Municipal Bond ETF |
24.495 |
StockWizard, Yahoo, Google |
653 |
FNBT |
OTCBB |
Finemark Holdings Inc |
24.5 |
StockWizard, Yahoo, Google |
654 |
ANIK |
NASDAQ |
Anika Therapeutics |
24.69 |
StockWizard, Yahoo, Google |
655 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.7 |
StockWizard, Yahoo, Google |
656 |
HIG-G |
NYSE |
Hartford Financial Services Grp Inc [Hig/Pg] |
24.75 |
StockWizard, Yahoo, Google |
657 |
DGII |
NASDAQ |
Digi Intl Inc |
24.83 |
StockWizard, Yahoo, Google |
658 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.885 |
StockWizard, Yahoo, Google |
659 |
IBMQ |
AMEX |
Ishares Ibonds Dec 2028 Term Muni Bond ETF |
24.9 |
StockWizard, Yahoo, Google |
660 |
ESGRP |
NASDAQ |
Enstar Group Ltd |
24.92 |
StockWizard, Yahoo, Google |
661 |
MEDI |
AMEX |
Harbor Health Care ETF |
24.9319 |
StockWizard, Yahoo, Google |
662 |
BSMW |
NASDAQ |
Invesco Bulletshares 2032 Municipal Bond ETF |
24.95 |
StockWizard, Yahoo, Google |
663 |
PRH |
NYSE |
Prudential Financial 5.950% Notes |
24.97 |
StockWizard, Yahoo, Google |
664 |
FENY |
AMEX |
Fidelity Energy MSCI ETF |
25.11 |
StockWizard, Yahoo, Google |
665 |
TOTDY |
OTCBB |
Toto Ltd |
25.22 |
StockWizard, Yahoo, Google |
666 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.25 |
StockWizard, Yahoo, Google |
667 |
GLIF |
AMEX |
Agfiq Global Infrastructure ETF |
25.2679 |
StockWizard, Yahoo, Google |
668 |
MNBD |
AMEX |
Alps Intermediate Municipal Bond ETF |
25.3983 |
StockWizard, Yahoo, Google |
669 |
FTRE |
NASDAQ |
Fortrea Holdings Inc |
25.7 |
StockWizard, Yahoo, Google |
670 |
FRCOY |
OTCBB |
Fast Retailing Ltd ADR |
25.74 |
StockWizard, Yahoo, Google |
671 |
ALCO |
NASDAQ |
Alico Inc |
25.75 |
StockWizard, Yahoo, Google |
672 |
MRO |
NYSE |
Marathon Oil Corp |
25.77 |
StockWizard, Yahoo, Google |
673 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
25.84 |
StockWizard, Yahoo, Google |
674 |
BOX |
NYSE |
Box Inc |
25.88 |
StockWizard, Yahoo, Google |
675 |
DWAHY |
OTCBB |
Daiwa House Ind Ltd |
26.22 |
StockWizard, Yahoo, Google |
676 |
MTSFY |
OTCBB |
Mitsui Fudosan Ltd ADR |
26.54 |
StockWizard, Yahoo, Google |
677 |
FILL |
AMEX |
Ishares Global Energy Producers Fund |
26.56 |
StockWizard, Yahoo, Google |
678 |
SBSI |
NASDAQ |
Southside Bancshares |
26.61 |
StockWizard, Yahoo, Google |
679 |
ALNT |
NASDAQ |
Allient Inc |
26.69 |
StockWizard, Yahoo, Google |
680 |
RPRX |
NASDAQ |
Royalty Pharma Plc Cl A |
26.85 |
StockWizard, Yahoo, Google |
681 |
ADNT |
NYSE |
Adient Plc |
26.92 |
StockWizard, Yahoo, Google |
682 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
27.22 |
StockWizard, Yahoo, Google |
683 |
BEDZ |
AMEX |
Advisorshares Hotel ETF |
27.3073 |
StockWizard, Yahoo, Google |
684 |
HVT |
NYSE |
Haverty Furniture Companies |
27.45 |
StockWizard, Yahoo, Google |
685 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.52 |
StockWizard, Yahoo, Google |
686 |
PARR |
NYSE |
Par Pacific Holdings Inc |
27.64 |
StockWizard, Yahoo, Google |
687 |
GLPG |
NASDAQ |
Galapagos NV ADR |
27.65 |
StockWizard, Yahoo, Google |
688 |
TPOR |
AMEX |
Transportation Bull 3X Direxion |
27.66 |
StockWizard, Yahoo, Google |
689 |
SUPN |
NASDAQ |
Supernus Pharm |
27.77 |
StockWizard, Yahoo, Google |
690 |
ETD |
NYSE |
Ethan Allen Interiors Inc |
28 |
StockWizard, Yahoo, Google |
691 |
PRGO |
NYSE |
Perrigo Company |
28.12 |
StockWizard, Yahoo, Google |
692 |
PKIUF |
OTCBB |
Parkland Inc Fd Trut |
28.1811 |
StockWizard, Yahoo, Google |
693 |
GDEN |
NASDAQ |
Golden Entmt |
28.41 |
StockWizard, Yahoo, Google |
694 |
OPCH |
NASDAQ |
Option Care Health Inc |
28.6 |
StockWizard, Yahoo, Google |
695 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
28.8 |
StockWizard, Yahoo, Google |
696 |
FRPH |
NASDAQ |
Frp Holdings Inc |
29.01 |
StockWizard, Yahoo, Google |
697 |
MAURY |
OTCBB |
Marui Group Ltd |
29.2728 |
StockWizard, Yahoo, Google |
698 |
TRRSF |
OTCBB |
Trisura Group Ltd |
29.28 |
StockWizard, Yahoo, Google |
699 |
RYN |
NYSE |
Rayonier Inc REIT |
29.34 |
StockWizard, Yahoo, Google |
700 |
MTCH |
NASDAQ |
Match Group Inc |
29.48 |
StockWizard, Yahoo, Google |
701 |
AFRM |
NASDAQ |
Affirm Holdings Inc Cl A |
29.68 |
StockWizard, Yahoo, Google |
702 |
SMP |
NYSE |
Standard Motor Products |
30.08 |
StockWizard, Yahoo, Google |
703 |
WY |
NYSE |
Weyerhaeuser Company |
30.11 |
StockWizard, Yahoo, Google |
704 |
SPR |
NYSE |
Spirit Aerosystems Holdings |
30.18 |
StockWizard, Yahoo, Google |
705 |
DRLL |
NYSE |
Ea Series Strive U.S. Energy ETF |
30.23 |
StockWizard, Yahoo, Google |
706 |
BNO |
AMEX |
US Brent Oil |
30.31 |
StockWizard, Yahoo, Google |
707 |
UCO |
AMEX |
Ultra Bloomberg Crude Oil 2X ETF |
30.35 |
StockWizard, Yahoo, Google |
708 |
UPBD |
NASDAQ |
Upbound Group Inc |
30.35 |
StockWizard, Yahoo, Google |
709 |
WMG |
NASDAQ |
Warner Music Group Corp Cl A |
30.41 |
StockWizard, Yahoo, Google |
710 |
INBK |
NASDAQ |
First Internet Bcp |
30.66 |
StockWizard, Yahoo, Google |
711 |
FTXN |
NASDAQ |
Nasdaq Oil & Gas ETF |
30.79 |
StockWizard, Yahoo, Google |
712 |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
31.53 |
StockWizard, Yahoo, Google |
713 |
IIIN |
NYSE |
Insteel Industries |
31.71 |
StockWizard, Yahoo, Google |
714 |
BKR |
NASDAQ |
Baker Hughes Company |
31.81 |
StockWizard, Yahoo, Google |
715 |
NX |
NYSE |
Quanex Building Products Corp |
32.3 |
StockWizard, Yahoo, Google |
716 |
AMBZ |
OTCBB |
American Business Bank |
32.5 |
StockWizard, Yahoo, Google |
717 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
32.53 |
StockWizard, Yahoo, Google |
718 |
TDC |
NYSE |
Teradata Corp |
32.66 |
StockWizard, Yahoo, Google |
719 |
HMC |
NYSE |
Honda Motor Company ADR |
32.71 |
StockWizard, Yahoo, Google |
720 |
CHX |
NASDAQ |
Championx Corp |
32.81 |
StockWizard, Yahoo, Google |
721 |
BMWYY |
OTCBB |
Bayerische Motoren Werke ADR |
33.11 |
StockWizard, Yahoo, Google |
722 |
HMN |
NYSE |
Horace Mann Educators Corp |
33.65 |
StockWizard, Yahoo, Google |
723 |
BAX |
NYSE |
Baxter International Inc |
34 |
StockWizard, Yahoo, Google |
724 |
CPRI |
NYSE |
Capri Holdings Ltd |
34.8 |
StockWizard, Yahoo, Google |
725 |
EVTC |
NYSE |
Evertec Inc |
35.05 |
StockWizard, Yahoo, Google |
726 |
SPHR |
NYSE |
Sphere Entertainment CO |
35.12 |
StockWizard, Yahoo, Google |
727 |
YUMC |
NYSE |
Yum China Holdings Inc |
35.39 |
StockWizard, Yahoo, Google |
728 |
JOUT |
NASDAQ |
Johnson Outdoors |
35.4 |
StockWizard, Yahoo, Google |
729 |
MSGE |
NYSE |
Madison Square Garden Entmt Corp |
35.64 |
StockWizard, Yahoo, Google |
730 |
DCBO |
NASDAQ |
Docebo Inc |
35.8 |
StockWizard, Yahoo, Google |
731 |
WEED |
AMEX |
Listed Roundhill Cannabis ETF |
35.8107 |
StockWizard, Yahoo, Google |
732 |
FLSA |
AMEX |
Franklin FTSE Saudi Arabia ETF |
35.8526 |
StockWizard, Yahoo, Google |
733 |
HAL |
NYSE |
Halliburton Company |
35.98 |
StockWizard, Yahoo, Google |
734 |
HTHT |
NASDAQ |
H World Group Ltd |
36.05 |
StockWizard, Yahoo, Google |
735 |
YELP |
NYSE |
Yelp Inc |
36.4 |
StockWizard, Yahoo, Google |
736 |
BP |
NYSE |
BP Plc ADR |
36.42 |
StockWizard, Yahoo, Google |
737 |
GUSH |
AMEX |
S&P Oil & Gas Expl Bull 2X ETF Direxion |
36.92 |
StockWizard, Yahoo, Google |
738 |
VERA |
NASDAQ |
Vera Therapeutics Inc Cl A |
37.08 |
StockWizard, Yahoo, Google |
739 |
HP |
NYSE |
Helmerich & Payne |
37.1 |
StockWizard, Yahoo, Google |
740 |
RYTM |
NASDAQ |
Rhythm Pharmaceuticals Inc |
37.37 |
StockWizard, Yahoo, Google |
741 |
SSTK |
NYSE |
Shutterstock Inc |
37.71 |
StockWizard, Yahoo, Google |
742 |
USL |
AMEX |
US 12 Month Oil |
38.445 |
StockWizard, Yahoo, Google |
743 |
XENE |
NASDAQ |
Xenon Pharmaceuticals Inc |
38.46 |
StockWizard, Yahoo, Google |
744 |
NDEKY |
OTCBB |
Nitto Denko Corp |
38.5 |
StockWizard, Yahoo, Google |
745 |
EBCOY |
OTCBB |
Ebara Corp Ltd ADR |
38.6 |
StockWizard, Yahoo, Google |
746 |
MGM |
NYSE |
MGM Resorts International |
38.93 |
StockWizard, Yahoo, Google |
747 |
FLYU |
AMEX |
Microsectors Travel 3X ETN |
38.9845 |
StockWizard, Yahoo, Google |
748 |
DIN |
NYSE |
Dineequity Inc |
39.04 |
StockWizard, Yahoo, Google |
749 |
ODP |
NASDAQ |
Office Depot |
39.18 |
StockWizard, Yahoo, Google |
750 |
LEGN |
NASDAQ |
Legend Biotech Corp ADR |
39.5 |
StockWizard, Yahoo, Google |
751 |
NOG |
NYSE |
Northern Oil and Gas |
39.53 |
StockWizard, Yahoo, Google |
752 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
39.68 |
StockWizard, Yahoo, Google |
753 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
39.9 |
StockWizard, Yahoo, Google |
754 |
VVV |
NYSE |
Valvoline Inc |
39.97 |
StockWizard, Yahoo, Google |
755 |
OXY.W |
NYSE |
Occidental Petroleum Corp WT [Oxy/W/I] |
40 |
StockWizard, Yahoo, Google |
756 |
CRAWA |
OTCBB |
Crawford United Corporatoin |
40 |
StockWizard, Yahoo, Google |
757 |
HGV |
NYSE |
Hilton Grand Vacations Inc |
40.46 |
StockWizard, Yahoo, Google |
758 |
DAR |
NYSE |
Darling International Inc |
40.58 |
StockWizard, Yahoo, Google |
759 |
OILU |
AMEX |
Microsectors Oil & Gas Exp. & Prod. 3X ETN |
40.91 |
StockWizard, Yahoo, Google |
760 |
EIG |
NYSE |
Employers Holdings Inc |
41.12 |
StockWizard, Yahoo, Google |
761 |
KSA |
AMEX |
Saudi Arabia Ishares MSCI ETF |
41.24 |
StockWizard, Yahoo, Google |
762 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
41.54 |
StockWizard, Yahoo, Google |
763 |
MUR |
NYSE |
Murphy Oil Corp |
41.86 |
StockWizard, Yahoo, Google |
764 |
DIG |
AMEX |
Ultra Oil & Gas 2X ETF |
42.27 |
StockWizard, Yahoo, Google |
765 |
IXC |
AMEX |
Global Energy Ishares ETF |
42.45 |
StockWizard, Yahoo, Google |
766 |
TNL |
NYSE |
Travel + Leisure Co. |
42.9 |
StockWizard, Yahoo, Google |
767 |
TENB |
NASDAQ |
Tenable Holdings Inc |
43.13 |
StockWizard, Yahoo, Google |
768 |
BHF |
NASDAQ |
Brighthouse Financial Inc |
43.23 |
StockWizard, Yahoo, Google |
769 |
VVX |
NYSE |
V2X Inc |
44.37 |
StockWizard, Yahoo, Google |
770 |
AMSF |
NASDAQ |
Amerisafe Inc |
44.38 |
StockWizard, Yahoo, Google |
771 |
MGA |
NYSE |
Magna International |
44.76 |
StockWizard, Yahoo, Google |
772 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.4 |
StockWizard, Yahoo, Google |
773 |
AMLP |
AMEX |
Alps Alerian MLP ETF |
45.41 |
StockWizard, Yahoo, Google |
774 |
CUBI |
NYSE |
Customers Bancorp |
45.51 |
StockWizard, Yahoo, Google |
775 |
ITM |
AMEX |
Vaneck Intermediate Muni ETF |
45.52 |
StockWizard, Yahoo, Google |
776 |
CBRL |
NASDAQ |
Cracker Barrel |
45.67 |
StockWizard, Yahoo, Google |
777 |
OILK |
AMEX |
Crude Oil Strategy K-1 Free ETF |
45.84 |
StockWizard, Yahoo, Google |
778 |
AVMU |
AMEX |
Avantis Core Municipal Fixed Income ETF |
45.9133 |
StockWizard, Yahoo, Google |
779 |
TMICY |
OTCBB |
Trend Micro ADR |
45.99 |
StockWizard, Yahoo, Google |
780 |
EP-C |
NYSE |
El Paso Energy Capital [Ep/Pc] |
46.15 |
StockWizard, Yahoo, Google |
781 |
RICK |
NASDAQ |
RCI Hospitality Hold |
46.17 |
StockWizard, Yahoo, Google |
782 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
46.32 |
StockWizard, Yahoo, Google |
783 |
SLB |
NYSE |
Schlumberger N.V. |
46.32 |
StockWizard, Yahoo, Google |
784 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
46.51 |
StockWizard, Yahoo, Google |
785 |
UVV |
NYSE |
Universal Corp |
46.52 |
StockWizard, Yahoo, Google |
786 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.6 |
StockWizard, Yahoo, Google |
787 |
CRC |
NYSE |
California Resources Corp |
46.73 |
StockWizard, Yahoo, Google |
788 |
PBJ |
AMEX |
Dynamic Food & Beverage Invesco ETF |
46.7439 |
StockWizard, Yahoo, Google |
789 |
SHM |
AMEX |
Short-Term Muni Bond ETF SPDR |
46.96 |
StockWizard, Yahoo, Google |
790 |
SEDG |
NASDAQ |
Solaredge Tech |
47.21 |
StockWizard, Yahoo, Google |
791 |
PZZA |
NASDAQ |
Papa John's Intl |
47.29 |
StockWizard, Yahoo, Google |
792 |
DFNM |
AMEX |
Dimensional National Municipal Bond ETF |
47.54 |
StockWizard, Yahoo, Google |
793 |
VTLE |
NYSE |
Vital Energy Inc |
47.55 |
StockWizard, Yahoo, Google |
794 |
AL |
NYSE |
Air Lease Corp Cl A |
47.72 |
StockWizard, Yahoo, Google |
795 |
ALGT |
NASDAQ |
Allegiant Travel Com |
47.78 |
StockWizard, Yahoo, Google |
796 |
GBOOY |
OTCBB |
Grupo Financiero ADR |
47.9684 |
StockWizard, Yahoo, Google |
797 |
IMCR |
NASDAQ |
Immunocore Holdings Plc ADR |
47.98 |
StockWizard, Yahoo, Google |
798 |
IYE |
AMEX |
US Energy Ishares ETF |
48 |
StockWizard, Yahoo, Google |
799 |
THRM |
NASDAQ |
Gentherm Inc |
48 |
StockWizard, Yahoo, Google |
800 |
BHRB |
NASDAQ |
Burke Herbert Financial Services Corp |
48.08 |
StockWizard, Yahoo, Google |
801 |
FMF |
AMEX |
Mstar Managed Futures Strategy Fund FT |
48.2201 |
StockWizard, Yahoo, Google |
802 |
DVN |
NYSE |
Devon Energy Corp |
48.23 |
StockWizard, Yahoo, Google |
803 |
OVV |
NYSE |
Ovintiv Inc |
48.28 |
StockWizard, Yahoo, Google |
804 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
48.57 |
StockWizard, Yahoo, Google |
805 |
PLAY |
NASDAQ |
Dave & Buster's Entertainment |
48.61 |
StockWizard, Yahoo, Google |
806 |
CYTK |
NASDAQ |
Cytokinetics |
48.98 |
StockWizard, Yahoo, Google |
807 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49 |
StockWizard, Yahoo, Google |
808 |
KROS |
NASDAQ |
Keros Therapeutics Inc |
49.16 |
StockWizard, Yahoo, Google |
809 |
CSHI |
AMEX |
Neos Enhanced Income Cash Alternative ETF |
49.74 |
StockWizard, Yahoo, Google |
810 |
DFCA |
AMEX |
Dimensional California Municipal Bond ETF |
49.82 |
StockWizard, Yahoo, Google |
811 |
SUN |
NYSE |
Sunoco LP |
49.87 |
StockWizard, Yahoo, Google |
812 |
ENOV |
NYSE |
Enovis Corp |
50.03 |
StockWizard, Yahoo, Google |
813 |
AZTA |
NASDAQ |
Azenta Inc |
50.27 |
StockWizard, Yahoo, Google |
814 |
FIVN |
NASDAQ |
Five9 Inc |
50.51 |
StockWizard, Yahoo, Google |
815 |
BL |
NASDAQ |
Blackline Inc |
50.62 |
StockWizard, Yahoo, Google |
816 |
FMB |
NASDAQ |
Managed Municipal ETF FT |
50.6646 |
StockWizard, Yahoo, Google |
817 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.2 |
StockWizard, Yahoo, Google |
818 |
NVDS |
NASDAQ |
Axs Nivida -1.25X Daily ETF |
51.34 |
StockWizard, Yahoo, Google |
819 |
CLMB |
NASDAQ |
Climb Global Solutions Inc |
51.51 |
StockWizard, Yahoo, Google |
820 |
BYD |
NYSE |
Boyd Gaming Corp |
51.51 |
StockWizard, Yahoo, Google |
821 |
BILL |
NYSE |
Bill Holdings Inc |
52.61 |
StockWizard, Yahoo, Google |
822 |
MNST |
NASDAQ |
Monster Beverage Cp |
52.64 |
StockWizard, Yahoo, Google |
823 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
52.96 |
StockWizard, Yahoo, Google |
824 |
KR |
NYSE |
Kroger Company |
53.31 |
StockWizard, Yahoo, Google |
825 |
TAP |
NYSE |
Molson Coors Brewing Company |
53.72 |
StockWizard, Yahoo, Google |
826 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
53.78 |
StockWizard, Yahoo, Google |
827 |
CTLT |
NYSE |
Catalent Inc |
54.65 |
StockWizard, Yahoo, Google |
828 |
SOAGY |
OTCBB |
Sartorius Ag |
55.85 |
StockWizard, Yahoo, Google |
829 |
ROKU |
NASDAQ |
Roku Inc |
56.2 |
StockWizard, Yahoo, Google |
830 |
WOR |
NYSE |
Worthington Enterprises Inc |
56.26 |
StockWizard, Yahoo, Google |
831 |
CMF |
AMEX |
California Muni Bond Ishares ETF |
56.56 |
StockWizard, Yahoo, Google |
832 |
WGO |
NYSE |
Winnebago Industries |
59.88 |
StockWizard, Yahoo, Google |
833 |
MTDR |
NYSE |
Matador Resources Company |
60.06 |
StockWizard, Yahoo, Google |
834 |
ANIP |
NASDAQ |
ANI Pharma Inc |
60.36 |
StockWizard, Yahoo, Google |
835 |
OGS |
NYSE |
One Gas Inc |
60.37 |
StockWizard, Yahoo, Google |
836 |
VKTX |
NASDAQ |
Viking Thera |
61.57 |
StockWizard, Yahoo, Google |
837 |
PYPL |
NASDAQ |
Paypal Holdings |
61.58 |
StockWizard, Yahoo, Google |
838 |
KFRC |
NASDAQ |
Kforce Inc |
61.61 |
StockWizard, Yahoo, Google |
839 |
NGG |
NYSE |
National Grid Transco Plc ADR |
61.72 |
StockWizard, Yahoo, Google |
840 |
OXY |
NYSE |
Occidental Petroleum Corp |
61.96 |
StockWizard, Yahoo, Google |
841 |
TTNDY |
OTCBB |
Techtronic Industries Ltd ADR |
62.885 |
StockWizard, Yahoo, Google |
842 |
IYT |
AMEX |
Transportation Average Ishares ETF |
63.57 |
StockWizard, Yahoo, Google |
843 |
UBER |
NYSE |
Uber Technologies Inc |
63.6 |
StockWizard, Yahoo, Google |
844 |
PBH |
NYSE |
Prestige Brand Holdings |
63.83 |
StockWizard, Yahoo, Google |
845 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
64.25 |
StockWizard, Yahoo, Google |
846 |
OFLX |
NASDAQ |
Omega Flex Inc |
64.9 |
StockWizard, Yahoo, Google |
847 |
SMG |
NYSE |
Scotts Miracle-Gro Company |
64.95 |
StockWizard, Yahoo, Google |
848 |
MCRI |
NASDAQ |
Monarch Casino |
65.09 |
StockWizard, Yahoo, Google |
849 |
ERX |
AMEX |
Energy Bull 2X ETF Direxion |
65.2 |
StockWizard, Yahoo, Google |
850 |
FAST |
NASDAQ |
Fastenal Company |
65.8 |
StockWizard, Yahoo, Google |
851 |
CRI |
NYSE |
Carter's Inc |
66.21 |
StockWizard, Yahoo, Google |
852 |
DOOO |
NASDAQ |
Brp Inc |
66.55 |
StockWizard, Yahoo, Google |
853 |
SQ |
NYSE |
Block Inc |
66.62 |
StockWizard, Yahoo, Google |
854 |
RHI |
NYSE |
Robert Half Inc |
66.84 |
StockWizard, Yahoo, Google |
855 |
QSR |
NYSE |
Restaurant Brands International |
67.22 |
StockWizard, Yahoo, Google |
856 |
WH |
NYSE |
Wyndham Hotels & Resorts Inc |
69.33 |
StockWizard, Yahoo, Google |
857 |
AAP |
NYSE |
Advance Auto Parts Inc |
69.42 |
StockWizard, Yahoo, Google |
858 |
BBY |
NYSE |
Best Buy Company |
69.63 |
StockWizard, Yahoo, Google |
859 |
TTFNF |
OTCBB |
Total S.A. |
69.7699 |
StockWizard, Yahoo, Google |
860 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
70.03 |
StockWizard, Yahoo, Google |
861 |
KNF |
NYSE |
Knife River Holding CO |
70.17 |
StockWizard, Yahoo, Google |
862 |
MBGAF |
OTCBB |
Mercedes Benz Group Ag |
70.585 |
StockWizard, Yahoo, Google |
863 |
USOI |
NASDAQ |
CS X-Links Crude Oil Covered Call ETN |
71.15 |
StockWizard, Yahoo, Google |
864 |
SKY |
NYSE |
Skyline Corp |
71.26 |
StockWizard, Yahoo, Google |
865 |
KUBTY |
OTCBB |
Kubota Corp ADR |
72.13 |
StockWizard, Yahoo, Google |
866 |
HOLX |
NASDAQ |
Hologic Inc |
73.99 |
StockWizard, Yahoo, Google |
867 |
USO |
AMEX |
US Oil Fund |
74.45 |
StockWizard, Yahoo, Google |
868 |
NPK |
NYSE |
National Presto Industries |
74.95 |
StockWizard, Yahoo, Google |
869 |
BMRN |
NASDAQ |
Biomarin Pharmaceuticals |
75.9 |
StockWizard, Yahoo, Google |
870 |
MGPI |
NASDAQ |
MGP Ingredients Inc |
76.05 |
StockWizard, Yahoo, Google |
871 |
SAFT |
NASDAQ |
Safety Ins Group Inc |
76.8 |
StockWizard, Yahoo, Google |
872 |
IESFY |
OTCBB |
Interconexion Electrica S.A. E.S.P. Isa |
77.875 |
StockWizard, Yahoo, Google |
873 |
BC |
NYSE |
Brunswick Corp |
79.2 |
StockWizard, Yahoo, Google |
874 |
RSPG |
AMEX |
S&P 500 EW Energy Invesco ETF |
79.87 |
StockWizard, Yahoo, Google |
875 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
80.97 |
StockWizard, Yahoo, Google |
876 |
TOITF |
OTCBB |
Topicus Com Inc |
81.485 |
StockWizard, Yahoo, Google |
877 |
TTC |
NYSE |
Toro Company |
83.11 |
StockWizard, Yahoo, Google |
878 |
WHR |
NYSE |
Whirlpool Corp |
86.46 |
StockWizard, Yahoo, Google |
879 |
TREX |
NYSE |
Trex Company |
87.12 |
StockWizard, Yahoo, Google |
880 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
88.04 |
StockWizard, Yahoo, Google |
881 |
MSM |
NYSE |
Msc Industrial Direct Company |
88.63 |
StockWizard, Yahoo, Google |
882 |
VAC |
NYSE |
Marriot Vacations Worldwide Cor |
90.22 |
StockWizard, Yahoo, Google |
883 |
XLE |
AMEX |
S&P 500 Energy Sector SPDR |
91.24 |
StockWizard, Yahoo, Google |
884 |
KRUS |
NASDAQ |
Kura Sushi USA Inc Cl A |
95.24 |
StockWizard, Yahoo, Google |
885 |
THO |
NYSE |
Thor Industries |
95.38 |
StockWizard, Yahoo, Google |
886 |
LYB |
NYSE |
Lyondellbasell Industries NV |
97.42 |
StockWizard, Yahoo, Google |
887 |
HCI |
NYSE |
Homeowners Choice |
98.51 |
StockWizard, Yahoo, Google |
888 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
99.09 |
StockWizard, Yahoo, Google |
889 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.67 |
StockWizard, Yahoo, Google |
890 |
DIS |
NYSE |
Walt Disney Company |
100.66 |
StockWizard, Yahoo, Google |
891 |
ARKAY |
OTCBB |
Arkema ADR |
101 |
StockWizard, Yahoo, Google |
892 |
IEO |
AMEX |
US Oil & Gas Explor & Prod Ishares ETF |
101.09 |
StockWizard, Yahoo, Google |
893 |
CFR |
NYSE |
Cullen/Frost Bankers |
101.83 |
StockWizard, Yahoo, Google |
894 |
TNC |
NYSE |
Tennant Company |
102.19 |
StockWizard, Yahoo, Google |
895 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
103.02 |
StockWizard, Yahoo, Google |
896 |
GPN |
NYSE |
Global Payments Inc |
103.24 |
StockWizard, Yahoo, Google |
897 |
JAZZ |
NASDAQ |
Jazz Pharma Plc |
103.94 |
StockWizard, Yahoo, Google |
898 |
SUB |
AMEX |
Short-Term Natl Muni Bond Ishares ETF |
104.24 |
StockWizard, Yahoo, Google |
899 |
XPO |
NYSE |
Xpo Inc |
105.4 |
StockWizard, Yahoo, Google |
900 |
ARCB |
NASDAQ |
Arcbest Corp |
105.77 |
StockWizard, Yahoo, Google |
901 |
ILMN |
NASDAQ |
Illumina Inc |
105.85 |
StockWizard, Yahoo, Google |
902 |
MUB |
AMEX |
Natl Muni Bond Ishares ETF |
105.86 |
StockWizard, Yahoo, Google |
903 |
AGCO |
NYSE |
Agco Corp |
107.45 |
StockWizard, Yahoo, Google |
904 |
EVGGF |
OTCBB |
Evolution Ab |
107.8825 |
StockWizard, Yahoo, Google |
905 |
EVVTY |
OTCBB |
Evolution Ab ADR |
108.35 |
StockWizard, Yahoo, Google |
906 |
DASH |
NASDAQ |
Doordash Inc Cl A |
110.39 |
StockWizard, Yahoo, Google |
907 |
EXPE |
NASDAQ |
Expedia Group Inc |
110.49 |
StockWizard, Yahoo, Google |
908 |
XOM |
NYSE |
Exxon Mobil Corp |
113.51 |
StockWizard, Yahoo, Google |
909 |
NCLTF |
OTCBB |
Nitori Holdings Ltd |
113.888 |
StockWizard, Yahoo, Google |
910 |
CHH |
NYSE |
Choice Hotels International |
115.08 |
StockWizard, Yahoo, Google |
911 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
115.85 |
StockWizard, Yahoo, Google |
912 |
COP |
NYSE |
Conocophillips |
117.65 |
StockWizard, Yahoo, Google |
913 |
LEA |
NYSE |
Lear Corp |
123.84 |
StockWizard, Yahoo, Google |
914 |
EOG |
NYSE |
Eog Resources |
124.03 |
StockWizard, Yahoo, Google |
915 |
EL |
NYSE |
Estee Lauder Companies |
126.13 |
StockWizard, Yahoo, Google |
916 |
WRLD |
NASDAQ |
World Acceptance Cp |
126.74 |
StockWizard, Yahoo, Google |
917 |
MIDD |
NASDAQ |
Middleby Corp |
126.76 |
StockWizard, Yahoo, Google |
918 |
VDE |
AMEX |
Energy ETF Vanguard |
127.69 |
StockWizard, Yahoo, Google |
919 |
FIVE |
NASDAQ |
Five Below Inc |
129.6 |
StockWizard, Yahoo, Google |
920 |
CLX |
NYSE |
Clorox Company |
131.29 |
StockWizard, Yahoo, Google |
921 |
DIT |
AMEX |
Amcon Distributing Company |
136.3 |
StockWizard, Yahoo, Google |
922 |
UPS |
NYSE |
United Parcel Service |
139.1 |
StockWizard, Yahoo, Google |
923 |
ABNB |
NASDAQ |
Airbnb Inc Cl A |
141.04 |
StockWizard, Yahoo, Google |
924 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
142.86 |
StockWizard, Yahoo, Google |
925 |
KEYS |
NYSE |
Keysight Technologies Inc |
143.84 |
StockWizard, Yahoo, Google |
926 |
RRX |
NYSE |
Regal Rexnord Corp |
149.82 |
StockWizard, Yahoo, Google |
927 |
ITIC |
NASDAQ |
Investors Title Company |
150.88 |
StockWizard, Yahoo, Google |
928 |
CE |
NYSE |
Celanese Corp |
151.59 |
StockWizard, Yahoo, Google |
929 |
NXST |
NASDAQ |
Nexstar Media Group Inc |
157.63 |
StockWizard, Yahoo, Google |
930 |
JBHT |
NASDAQ |
J B Hunt Transport |
157.88 |
StockWizard, Yahoo, Google |
931 |
ABBV |
NYSE |
Abbvie Inc |
158.26 |
StockWizard, Yahoo, Google |
932 |
LVMUY |
OTCBB |
Lvmh Moet Henn ADR |
161.31 |
StockWizard, Yahoo, Google |
933 |
AIZ |
NYSE |
Assurant Inc |
166.71 |
StockWizard, Yahoo, Google |
934 |
ODFL |
NASDAQ |
Old Dominion Freight Line Inc |
171.57 |
StockWizard, Yahoo, Google |
935 |
DUOL |
NASDAQ |
Duolingo Inc Cl A |
175.78 |
StockWizard, Yahoo, Google |
936 |
WEX |
NYSE |
Wex Inc |
188.57 |
StockWizard, Yahoo, Google |
937 |
NICE |
NASDAQ |
Nice Ltd ADR |
190.1 |
StockWizard, Yahoo, Google |
938 |
PEN |
NYSE |
Penumbra Inc |
190.69 |
StockWizard, Yahoo, Google |
939 |
ALG |
NYSE |
Alamo Group |
190.77 |
StockWizard, Yahoo, Google |
940 |
FANG |
NASDAQ |
Diamondback Energy |
191.96 |
StockWizard, Yahoo, Google |
941 |
LH |
NYSE |
Laboratory Corp of America Holdings |
197.09 |
StockWizard, Yahoo, Google |
942 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
205.57 |
StockWizard, Yahoo, Google |
943 |
FERG |
NYSE |
Ferguson Plc |
207.43 |
StockWizard, Yahoo, Google |
944 |
TM |
NYSE |
Toyota Motor Corp Ltd Ord ADR |
214.72 |
StockWizard, Yahoo, Google |
945 |
IEX |
NYSE |
Idex Corp |
215.54 |
StockWizard, Yahoo, Google |
946 |
LOW |
NYSE |
Lowe's Companies |
217.48 |
StockWizard, Yahoo, Google |
947 |
CRL |
NYSE |
Charles River Laboratories Intl |
217.55 |
StockWizard, Yahoo, Google |
948 |
BDX |
NYSE |
Becton Dickinson and Company |
230.35 |
StockWizard, Yahoo, Google |
949 |
MAR |
NASDAQ |
Marriot Int Cl A |
232.06 |
StockWizard, Yahoo, Google |
950 |
HESAY |
OTCBB |
Hermes Intl S.A. ADR |
235.47 |
StockWizard, Yahoo, Google |
951 |
EXP |
NYSE |
Eagle Materials Inc |
235.59 |
StockWizard, Yahoo, Google |
952 |
NDSN |
NASDAQ |
Nordson Corp |
237.9 |
StockWizard, Yahoo, Google |
953 |
ITW |
NYSE |
Illinois Tool Works Inc |
241.45 |
StockWizard, Yahoo, Google |
954 |
STZ |
NYSE |
Constellation Brands Inc |
245.12 |
StockWizard, Yahoo, Google |
955 |
FDX |
NYSE |
Fedex Corp |
249.29 |
StockWizard, Yahoo, Google |
956 |
ALGN |
NASDAQ |
Align Technology |
252.39 |
StockWizard, Yahoo, Google |
957 |
MCD |
NYSE |
McDonald's Corp |
257.93 |
StockWizard, Yahoo, Google |
958 |
ROK |
NYSE |
Rockwell Automation Inc |
262.04 |
StockWizard, Yahoo, Google |
959 |
AON |
NYSE |
AON Plc |
279.3 |
StockWizard, Yahoo, Google |
960 |
AXON |
NASDAQ |
Axon Enterprise Inc |
279.99 |
StockWizard, Yahoo, Google |
961 |
HD |
NYSE |
Home Depot |
326.89 |
StockWizard, Yahoo, Google |
962 |
WST |
NYSE |
West Pharmaceutical Services |
328.59 |
StockWizard, Yahoo, Google |
963 |
CABO |
NYSE |
Cable One Inc |
338 |
StockWizard, Yahoo, Google |
964 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
376.14 |
StockWizard, Yahoo, Google |
965 |
DE |
NYSE |
Deere & Company |
379.24 |
StockWizard, Yahoo, Google |
966 |
CACC |
NASDAQ |
Credit Acceptance |
476.01 |
StockWizard, Yahoo, Google |
967 |
NRGU |
AMEX |
Microsectors U.S. Big Oil Index 3X ETN |
515.5917 |
StockWizard, Yahoo, Google |
968 |
PH |
NYSE |
Parker-Hannifin Corp |
526.57 |
StockWizard, Yahoo, Google |
969 |
CHE |
NYSE |
Chemed Inc |
555.32 |
StockWizard, Yahoo, Google |
970 |
LVMHF |
OTCBB |
Lvmh Moet Henn L Vut ADR |
804.66 |
StockWizard, Yahoo, Google |
971 |
USB-A |
NYSE |
US Bancorp [Usb/Pa] |
851 |
StockWizard, Yahoo, Google |
972 |
ORLY |
NASDAQ |
O'Reilly Automotive |
975.87 |
StockWizard, Yahoo, Google |
973 |
HESAF |
OTCBB |
Hermes International Sa |
2354.01 |
StockWizard, Yahoo, Google |
974 |
ODTC |
OTCBB |
Odonate Inc |
2849.5 |
StockWizard, Yahoo, Google |
975 |
NVR |
NYSE |
NVR Inc |
7392.14 |
StockWizard, Yahoo, Google |
976 |
LICT |
OTCBB |
Lict Corp |
15400 |
StockWizard, Yahoo, Google |