1 |
ZTEK |
NASDAQ |
Zentek Ltd |
1.0199 |
1 |
StockWizard, Yahoo, Google |
2 |
RVSN |
NASDAQ |
Rail Vision Ltd |
1.02 |
1 |
StockWizard, Yahoo, Google |
3 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
4 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
5 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
1 |
StockWizard, Yahoo, Google |
6 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.2 |
1 |
StockWizard, Yahoo, Google |
7 |
RAIN |
|
|
1.21 |
1 |
StockWizard, Yahoo, Google |
8 |
AIXI |
NASDAQ |
Xiao-I Corporation ADR |
1.22 |
1 |
StockWizard, Yahoo, Google |
9 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
10 |
AKBA |
NASDAQ |
Akebia Therapeutics |
1.24 |
1 |
StockWizard, Yahoo, Google |
11 |
AYRO |
NASDAQ |
Ayro Inc |
1.245 |
1 |
StockWizard, Yahoo, Google |
12 |
FLCX |
OTCBB |
Flooidcx Corp |
1.29 |
1 |
StockWizard, Yahoo, Google |
13 |
AEMD |
NASDAQ |
Aethlon Medical |
1.32 |
1 |
StockWizard, Yahoo, Google |
14 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.35 |
1 |
StockWizard, Yahoo, Google |
15 |
WATT |
NASDAQ |
Energous Corp |
1.35 |
1 |
StockWizard, Yahoo, Google |
16 |
XGN |
NASDAQ |
Exagen Inc |
1.36 |
1 |
StockWizard, Yahoo, Google |
17 |
SYPR |
NASDAQ |
Sypris Solutions |
1.38 |
1 |
StockWizard, Yahoo, Google |
18 |
CPIX |
NASDAQ |
Cumberland Pharmaceu |
1.42 |
1 |
StockWizard, Yahoo, Google |
19 |
RENB |
NASDAQ |
Renovaro Inc |
1.47 |
1 |
StockWizard, Yahoo, Google |
20 |
WRAP |
NASDAQ |
Wrap Technologies Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
21 |
CLVR |
NASDAQ |
Clever Leaves Holdings Inc |
1.5405 |
1 |
StockWizard, Yahoo, Google |
22 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.55 |
1 |
StockWizard, Yahoo, Google |
23 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.63 |
1 |
StockWizard, Yahoo, Google |
24 |
VNCE |
NYSE |
Vince Holding Corp |
1.69 |
1 |
StockWizard, Yahoo, Google |
25 |
DSS |
AMEX |
Document Security Systems |
1.6981 |
1 |
StockWizard, Yahoo, Google |
26 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.72 |
1 |
StockWizard, Yahoo, Google |
27 |
MDVL |
|
|
1.8 |
1 |
StockWizard, Yahoo, Google |
28 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.8 |
1 |
StockWizard, Yahoo, Google |
29 |
SNTG |
NASDAQ |
Sentage Holdings Inc |
1.82 |
1 |
StockWizard, Yahoo, Google |
30 |
WKEY |
NASDAQ |
Wisekey International Holding Ltd ADR |
1.83 |
1 |
StockWizard, Yahoo, Google |
31 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.8794 |
1 |
StockWizard, Yahoo, Google |
32 |
AAME |
NASDAQ |
Atlantic Amer Cp |
1.8799 |
1 |
StockWizard, Yahoo, Google |
33 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.98 |
1 |
StockWizard, Yahoo, Google |
34 |
AWX |
AMEX |
Avalon Holdings Corp |
2.0399 |
1 |
StockWizard, Yahoo, Google |
35 |
UPLD |
NASDAQ |
Upland Software Inc |
2.05 |
1 |
StockWizard, Yahoo, Google |
36 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.05 |
1 |
StockWizard, Yahoo, Google |
37 |
UP |
NYSE |
Wheels Up Experience Inc |
2.15 |
1 |
StockWizard, Yahoo, Google |
38 |
GDEV |
NASDAQ |
Gdev Inc |
2.17 |
1 |
StockWizard, Yahoo, Google |
39 |
WTI |
NYSE |
W&T Offshore |
2.23 |
1 |
StockWizard, Yahoo, Google |
40 |
PLUG |
NASDAQ |
Plug Power Inc |
2.3 |
1 |
StockWizard, Yahoo, Google |
41 |
CANO |
|
|
2.3 |
1 |
StockWizard, Yahoo, Google |
42 |
ARMP |
AMEX |
Armata Pharmaceuticals Inc |
2.4 |
1 |
StockWizard, Yahoo, Google |
43 |
HGBL |
NASDAQ |
Heritage Global Inc |
2.42 |
1 |
StockWizard, Yahoo, Google |
44 |
FAX |
AMEX |
Abrdn Asia-Pacific Income Fund Inc |
2.5 |
1 |
StockWizard, Yahoo, Google |
45 |
PW-A |
AMEX |
Power REIT 7.75% Series A Cumul |
2.51 |
1 |
StockWizard, Yahoo, Google |
46 |
BRLT |
NASDAQ |
Brilliant Earth Group Inc Cl A |
2.51 |
1 |
StockWizard, Yahoo, Google |
47 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.51 |
1 |
StockWizard, Yahoo, Google |
48 |
AUGX |
NASDAQ |
Augmedix Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
49 |
EAR |
|
|
2.57 |
1 |
StockWizard, Yahoo, Google |
50 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.58 |
1 |
StockWizard, Yahoo, Google |
51 |
TSE |
NYSE |
Trinseo S.A. |
2.6 |
1 |
StockWizard, Yahoo, Google |
52 |
CMLS |
NASDAQ |
Cumulus Media Inc Cl A |
2.61 |
1 |
StockWizard, Yahoo, Google |
53 |
SID |
NYSE |
Companhia Siderurgica Nacional ADR |
2.69 |
1 |
StockWizard, Yahoo, Google |
54 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.72 |
1 |
StockWizard, Yahoo, Google |
55 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
56 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
57 |
LCFY |
NASDAQ |
Locafy Ltd |
2.96 |
1 |
StockWizard, Yahoo, Google |
58 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
59 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3.01 |
1 |
StockWizard, Yahoo, Google |
60 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.12 |
1 |
StockWizard, Yahoo, Google |
61 |
DXLG |
NASDAQ |
Destination XL Group |
3.16 |
1 |
StockWizard, Yahoo, Google |
62 |
III |
NASDAQ |
Information Svcs Group |
3.34 |
1 |
StockWizard, Yahoo, Google |
63 |
UBAAF |
OTCBB |
Urbana Corp Cl A |
3.35 |
1 |
StockWizard, Yahoo, Google |
64 |
TCCPY |
OTCBB |
Technopro Holdings Inc ADR |
3.38 |
1 |
StockWizard, Yahoo, Google |
65 |
SAVE |
NYSE |
Spirit Airlines Inc |
3.44 |
1 |
StockWizard, Yahoo, Google |
66 |
NOVA |
NYSE |
Sunnova Energy International |
3.53 |
1 |
StockWizard, Yahoo, Google |
67 |
NNBR |
NASDAQ |
NN Inc |
3.535 |
1 |
StockWizard, Yahoo, Google |
68 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.57 |
1 |
StockWizard, Yahoo, Google |
69 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
3.6 |
1 |
StockWizard, Yahoo, Google |
70 |
TTI |
NYSE |
Tetra Technologies |
3.7 |
1 |
StockWizard, Yahoo, Google |
71 |
BRCC |
NYSE |
Brc Inc Cl A |
3.73 |
1 |
StockWizard, Yahoo, Google |
72 |
ALNPY |
OTCBB |
All Nippon Airways C ADR |
3.76 |
1 |
StockWizard, Yahoo, Google |
73 |
HLNCF |
OTCBB |
Haleon Plc |
3.9 |
1 |
StockWizard, Yahoo, Google |
74 |
JBFCF |
OTCBB |
Jollibee Foods Corp |
3.9 |
1 |
StockWizard, Yahoo, Google |
75 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
4.01 |
1 |
StockWizard, Yahoo, Google |
76 |
DLTH |
NASDAQ |
Duluth Holdings Cl B |
4.1 |
1 |
StockWizard, Yahoo, Google |
77 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
78 |
SJT |
NYSE |
San Juan Basin Royalty Trust |
4.1 |
1 |
StockWizard, Yahoo, Google |
79 |
NOPMF |
OTCBB |
NEO Performance Materials Inc |
4.15 |
1 |
StockWizard, Yahoo, Google |
80 |
GDNGY |
OTCBB |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
4.16 |
1 |
StockWizard, Yahoo, Google |
81 |
ARKO |
NASDAQ |
Arko Corp |
4.19 |
1 |
StockWizard, Yahoo, Google |
82 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.34 |
1 |
StockWizard, Yahoo, Google |
83 |
ATOM |
NASDAQ |
Atomera Inc |
4.4 |
1 |
StockWizard, Yahoo, Google |
84 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
85 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
86 |
ACCO |
NYSE |
Acco Brands Corp |
4.76 |
1 |
StockWizard, Yahoo, Google |
87 |
CTOS |
NYSE |
Custom Truck One Source |
4.84 |
1 |
StockWizard, Yahoo, Google |
88 |
BATL |
AMEX |
Battalion Oil Corp |
5 |
1 |
StockWizard, Yahoo, Google |
89 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
90 |
GENI |
NYSE |
Genius Sports Ltd |
5.03 |
1 |
StockWizard, Yahoo, Google |
91 |
MTHRY |
OTCBB |
M3 Inc |
5.15 |
1 |
StockWizard, Yahoo, Google |
92 |
RGS |
NASDAQ |
Regis Corp |
5.19 |
1 |
StockWizard, Yahoo, Google |
93 |
MNTX |
NASDAQ |
Manitex Intl Inc |
5.2 |
1 |
StockWizard, Yahoo, Google |
94 |
WPRT |
NASDAQ |
Westport Fuel Systems Inc |
5.21 |
1 |
StockWizard, Yahoo, Google |
95 |
VHC |
NYSE |
Virnetx Holding Corp |
5.25 |
1 |
StockWizard, Yahoo, Google |
96 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
97 |
FF |
NYSE |
Futurefuel Corp |
5.31 |
1 |
StockWizard, Yahoo, Google |
98 |
FFWM |
NYSE |
First Foundation |
5.46 |
1 |
StockWizard, Yahoo, Google |
99 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.5 |
1 |
StockWizard, Yahoo, Google |
100 |
CWXZF |
OTCBB |
Doman Building Materials Group Ltd |
5.56 |
1 |
StockWizard, Yahoo, Google |
101 |
PRPO |
NASDAQ |
Precipio Inc |
5.62 |
1 |
StockWizard, Yahoo, Google |
102 |
NYC |
NYSE |
American Strategic Investment CO |
5.72 |
1 |
StockWizard, Yahoo, Google |
103 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.87 |
1 |
StockWizard, Yahoo, Google |
104 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.91 |
1 |
StockWizard, Yahoo, Google |
105 |
VERV |
NASDAQ |
Verve Therapeutics Inc |
6 |
1 |
StockWizard, Yahoo, Google |
106 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
107 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
108 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
109 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.29 |
1 |
StockWizard, Yahoo, Google |
110 |
CPYYY |
OTCBB |
Centrica Plc ADR |
6.33 |
1 |
StockWizard, Yahoo, Google |
111 |
DRREF |
OTCBB |
Dream Residential Real Estate Investment Trust |
6.381 |
1 |
StockWizard, Yahoo, Google |
112 |
CTTAY |
OTCBB |
Contl Ag Bearer Shs ADR |
6.42 |
1 |
StockWizard, Yahoo, Google |
113 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.435 |
1 |
StockWizard, Yahoo, Google |
114 |
SNFCA |
NASDAQ |
Security Natl Finl |
6.5 |
1 |
StockWizard, Yahoo, Google |
115 |
RES |
NYSE |
RPC Inc |
6.55 |
1 |
StockWizard, Yahoo, Google |
116 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
117 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
118 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
119 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.6774 |
1 |
StockWizard, Yahoo, Google |
120 |
PLCE |
NASDAQ |
Children's Place Inc |
6.72 |
1 |
StockWizard, Yahoo, Google |
121 |
AAN |
NYSE |
Aarons Holdings Company |
6.78 |
1 |
StockWizard, Yahoo, Google |
122 |
TSAT |
NASDAQ |
Telesat Corp Cl A |
7.1 |
1 |
StockWizard, Yahoo, Google |
123 |
GBLBY |
OTCBB |
Groupe Bruxelles Lambert ADR |
7.1 |
1 |
StockWizard, Yahoo, Google |
124 |
UBFO |
NASDAQ |
United Security Bcsh |
7.12 |
1 |
StockWizard, Yahoo, Google |
125 |
TNGX |
NASDAQ |
Tango Therapeutics Inc |
7.28 |
1 |
StockWizard, Yahoo, Google |
126 |
NPSCY |
OTCBB |
Nippon Steel Corp ADR |
7.29 |
1 |
StockWizard, Yahoo, Google |
127 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.35 |
1 |
StockWizard, Yahoo, Google |
128 |
ACCD |
NASDAQ |
Accolade Inc |
7.36 |
1 |
StockWizard, Yahoo, Google |
129 |
EBR.B |
NYSE |
Centrais Eletricas Brasileiras ADR |
7.5 |
1 |
StockWizard, Yahoo, Google |
130 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
131 |
LEAT |
OTCBB |
Leatt Corp |
7.55 |
1 |
StockWizard, Yahoo, Google |
132 |
FUND |
NASDAQ |
Sprott Focus Trust |
7.565 |
1 |
StockWizard, Yahoo, Google |
133 |
NAPA |
NYSE |
The Duckhorn Portfolio Inc |
7.7 |
1 |
StockWizard, Yahoo, Google |
134 |
EVRI |
NYSE |
Everi Holdings Inc |
8.04 |
1 |
StockWizard, Yahoo, Google |
135 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
136 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
1 |
StockWizard, Yahoo, Google |
137 |
CYD |
NYSE |
China Yuchai International |
8.19 |
1 |
StockWizard, Yahoo, Google |
138 |
INSE |
NASDAQ |
Inspired Entertainment Inc |
8.46 |
1 |
StockWizard, Yahoo, Google |
139 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
140 |
BGSF |
NYSE |
Bgsf Inc |
8.5 |
1 |
StockWizard, Yahoo, Google |
141 |
SVNLF |
OTCBB |
Svenska Handelsbanken Ab Publ |
8.61 |
1 |
StockWizard, Yahoo, Google |
142 |
MTR |
NYSE |
Mesa Royalty Trust |
8.86 |
1 |
StockWizard, Yahoo, Google |
143 |
SSBI |
NASDAQ |
Summit State Bank |
9.05 |
1 |
StockWizard, Yahoo, Google |
144 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
9.13 |
1 |
StockWizard, Yahoo, Google |
145 |
SRAD |
NASDAQ |
Sportradar Group Ag Cl A |
9.26 |
1 |
StockWizard, Yahoo, Google |
146 |
SLRK |
OTCBB |
Solera National Bancorp Inc |
9.26 |
1 |
StockWizard, Yahoo, Google |
147 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
148 |
WIZEY |
OTCBB |
Wise Plc |
9.69 |
1 |
StockWizard, Yahoo, Google |
149 |
BITE |
AMEX |
Bite Acquisition Corp |
9.7 |
1 |
StockWizard, Yahoo, Google |
150 |
PMO |
NYSE |
Putnam Muni Opportunities Trust |
9.72 |
1 |
StockWizard, Yahoo, Google |
151 |
SMPNY |
OTCBB |
Sompo Japan Nipponkoa Holdings Inc ADR |
9.73 |
1 |
StockWizard, Yahoo, Google |
152 |
COUR |
NYSE |
Coursera Inc |
9.77 |
1 |
StockWizard, Yahoo, Google |
153 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.8 |
1 |
StockWizard, Yahoo, Google |
154 |
SXC |
NYSE |
Suncoke Energy Inc |
9.85 |
1 |
StockWizard, Yahoo, Google |
155 |
AMSWA |
NASDAQ |
Amer Software Inc |
10.05 |
1 |
StockWizard, Yahoo, Google |
156 |
VIVHY |
OTCBB |
Vivendi Se ADR |
10.09 |
1 |
StockWizard, Yahoo, Google |
157 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
1 |
StockWizard, Yahoo, Google |
158 |
CVRX |
NASDAQ |
Cvrx Inc |
10.12 |
1 |
StockWizard, Yahoo, Google |
159 |
EMBC |
NASDAQ |
Embecta Corp |
10.13 |
1 |
StockWizard, Yahoo, Google |
160 |
LSEA |
NASDAQ |
Landsea Homes Corp |
10.15 |
1 |
StockWizard, Yahoo, Google |
161 |
VIVEF |
OTCBB |
Vivendi Se |
10.2 |
1 |
StockWizard, Yahoo, Google |
162 |
KCDMY |
OTCBB |
Kimberly Clark DE ME ADR |
10.226 |
1 |
StockWizard, Yahoo, Google |
163 |
CRGY |
NYSE |
Crescent Energy Company Cl A |
10.24 |
1 |
StockWizard, Yahoo, Google |
164 |
CEV |
AMEX |
Eaton Vance California Muni Income Trust |
10.27 |
1 |
StockWizard, Yahoo, Google |
165 |
NVRO |
NYSE |
Nevro Corp |
10.41 |
1 |
StockWizard, Yahoo, Google |
166 |
ACAH |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
167 |
HXGBY |
OTCBB |
Hexagon Ab ADR |
10.475 |
1 |
StockWizard, Yahoo, Google |
168 |
DLHC |
NASDAQ |
Dlh Holdings Corp |
10.5 |
1 |
StockWizard, Yahoo, Google |
169 |
CCCS |
NASDAQ |
CCC Intelligent Solutions Hldgs Inc |
10.55 |
1 |
StockWizard, Yahoo, Google |
170 |
FUJIY |
OTCBB |
Fujifilm Hlds Corp |
10.57 |
1 |
StockWizard, Yahoo, Google |
171 |
SABK |
OTCBB |
South Atlantic Bancshares Inc |
10.6 |
1 |
StockWizard, Yahoo, Google |
172 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
173 |
HHLA |
|
|
10.75 |
1 |
StockWizard, Yahoo, Google |
174 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.79 |
1 |
StockWizard, Yahoo, Google |
175 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.9422 |
1 |
StockWizard, Yahoo, Google |
176 |
HMST |
NASDAQ |
Homestreet Inc |
10.97 |
1 |
StockWizard, Yahoo, Google |
177 |
NTOIY |
OTCBB |
Neste Oil Oyj ADR |
11.29 |
1 |
StockWizard, Yahoo, Google |
178 |
ERSX |
|
|
11.3 |
1 |
StockWizard, Yahoo, Google |
179 |
CNHI |
NYSE |
CNH Industrial N.V. |
11.33 |
1 |
StockWizard, Yahoo, Google |
180 |
ECBK |
NASDAQ |
ECB Bancorp Inc |
11.525 |
1 |
StockWizard, Yahoo, Google |
181 |
BIOX |
NASDAQ |
Bioceres Crop Solutions Corp |
11.66 |
1 |
StockWizard, Yahoo, Google |
182 |
CLST |
NASDAQ |
Catalyst Bancorp Inc |
11.7 |
1 |
StockWizard, Yahoo, Google |
183 |
ADYEY |
OTCBB |
Adyen NV ADR |
11.76 |
1 |
StockWizard, Yahoo, Google |
184 |
MTW |
NYSE |
Manitowoc Company |
11.85 |
1 |
StockWizard, Yahoo, Google |
185 |
GEOS |
NASDAQ |
Geospace Technologie |
11.88 |
1 |
StockWizard, Yahoo, Google |
186 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
187 |
CMP |
NYSE |
Compass Minerals Intl Inc |
12.15 |
1 |
StockWizard, Yahoo, Google |
188 |
DANOY |
OTCBB |
Danone ADR |
12.2045 |
1 |
StockWizard, Yahoo, Google |
189 |
VWAPY |
OTCBB |
Volkswagen Ag Repstg Pref Shs ADR |
12.218 |
1 |
StockWizard, Yahoo, Google |
190 |
ISUZY |
OTCBB |
Isuzu Motors Ltd ADR |
12.33 |
1 |
StockWizard, Yahoo, Google |
191 |
CSPI |
NASDAQ |
C S P Inc |
12.39 |
1 |
StockWizard, Yahoo, Google |
192 |
OI |
NYSE |
O-I Glass Inc |
12.58 |
1 |
StockWizard, Yahoo, Google |
193 |
PSBXP |
OTCBB |
PS Business Parks Inc Pfd X |
12.65 |
1 |
StockWizard, Yahoo, Google |
194 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
195 |
PSBZP |
OTCBB |
Link Parks Inc |
12.65 |
1 |
StockWizard, Yahoo, Google |
196 |
RIOCF |
OTCBB |
Riocan Real Estate I |
12.6815 |
1 |
StockWizard, Yahoo, Google |
197 |
XRX |
NASDAQ |
Xerox Corp |
13.06 |
1 |
StockWizard, Yahoo, Google |
198 |
LEG |
NYSE |
Leggett & Platt Inc |
13.25 |
1 |
StockWizard, Yahoo, Google |
199 |
SAUHY |
OTCBB |
Straumann Hld |
13.38 |
1 |
StockWizard, Yahoo, Google |
200 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
13.39 |
1 |
StockWizard, Yahoo, Google |
201 |
SGGEF |
OTCBB |
Sage Group Plc |
13.45 |
1 |
StockWizard, Yahoo, Google |
202 |
MAC |
NYSE |
Macerich Company |
13.46 |
1 |
StockWizard, Yahoo, Google |
203 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.59 |
1 |
StockWizard, Yahoo, Google |
204 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.62 |
1 |
StockWizard, Yahoo, Google |
205 |
CFRUY |
OTCBB |
Pagnie Financiere RI ADR |
13.72 |
1 |
StockWizard, Yahoo, Google |
206 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
207 |
HTIBP |
NASDAQ |
Healthcare TR Inc |
13.91 |
1 |
StockWizard, Yahoo, Google |
208 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.91 |
1 |
StockWizard, Yahoo, Google |
209 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
14.02 |
1 |
StockWizard, Yahoo, Google |
210 |
DBRG |
NYSE |
Digitalbridge Group Inc |
14.11 |
1 |
StockWizard, Yahoo, Google |
211 |
YARIY |
OTCBB |
Yara Int ADR |
14.26 |
1 |
StockWizard, Yahoo, Google |
212 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.28 |
1 |
StockWizard, Yahoo, Google |
213 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.34 |
1 |
StockWizard, Yahoo, Google |
214 |
JBGS |
NYSE |
Jbg Smith Properties |
14.47 |
1 |
StockWizard, Yahoo, Google |
215 |
CLBK |
NASDAQ |
Columbia Financial Inc |
14.73 |
1 |
StockWizard, Yahoo, Google |
216 |
SRI |
NYSE |
Stoneridge Inc |
14.96 |
1 |
StockWizard, Yahoo, Google |
217 |
VIPS |
NYSE |
Vipshop Holdings Ltd ADR |
14.98 |
1 |
StockWizard, Yahoo, Google |
218 |
PPI |
AMEX |
Axs Astoria Inflation Sensitive ETF |
15.1932 |
1 |
StockWizard, Yahoo, Google |
219 |
VRNA |
NASDAQ |
Verona Pharma Plc ADR |
15.22 |
1 |
StockWizard, Yahoo, Google |
220 |
BOOM |
NASDAQ |
Dynamic Materials |
15.7 |
1 |
StockWizard, Yahoo, Google |
221 |
BSEFY |
OTCBB |
Benesse Holdings Inc |
16.37 |
1 |
StockWizard, Yahoo, Google |
222 |
FAIL |
AMEX |
Cambria Global Tail Risk ETF |
16.44 |
1 |
StockWizard, Yahoo, Google |
223 |
THCX |
|
|
16.5963 |
1 |
StockWizard, Yahoo, Google |
224 |
CLF |
NYSE |
Cleveland-Cliffs Inc |
16.7 |
1 |
StockWizard, Yahoo, Google |
225 |
PWSC |
NYSE |
Powerschool Holdings Inc Cl A |
16.83 |
1 |
StockWizard, Yahoo, Google |
226 |
SOMLY |
OTCBB |
Secom Ltd ADR |
17.135 |
1 |
StockWizard, Yahoo, Google |
227 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.34 |
1 |
StockWizard, Yahoo, Google |
228 |
WDS |
NYSE |
Woodside Energy Group Ltd |
17.47 |
1 |
StockWizard, Yahoo, Google |
229 |
DNBBY |
OTCBB |
Dnb ASA |
17.54 |
1 |
StockWizard, Yahoo, Google |
230 |
FORR |
NASDAQ |
Forrester Resrch |
17.61 |
1 |
StockWizard, Yahoo, Google |
231 |
DRQ |
NYSE |
Dril-Quip |
18.09 |
1 |
StockWizard, Yahoo, Google |
232 |
SPRE |
AMEX |
SPDR S&P Global REIT Sharia ETF |
18.24 |
1 |
StockWizard, Yahoo, Google |
233 |
TIPX |
AMEX |
Barclays 1-10 Year TIPS SPDR |
18.25 |
1 |
StockWizard, Yahoo, Google |
234 |
JAKK |
NASDAQ |
Jakks Pacific Inc |
18.51 |
1 |
StockWizard, Yahoo, Google |
235 |
BXBLY |
OTCBB |
Brambles Ltd ADR |
18.55 |
1 |
StockWizard, Yahoo, Google |
236 |
BBU |
NYSE |
Brookfield Business Partners LP |
18.71 |
1 |
StockWizard, Yahoo, Google |
237 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
238 |
DXC |
NYSE |
Dxc Technology Company |
19 |
1 |
StockWizard, Yahoo, Google |
239 |
DBOEY |
OTCBB |
Deutsche Boerse Ag ADR |
19.2 |
1 |
StockWizard, Yahoo, Google |
240 |
AGM-G |
NYSE |
Federal Agricultural Mortgage Corp |
19.24 |
1 |
StockWizard, Yahoo, Google |
241 |
CNNE |
NYSE |
Cannae Holdings Inc |
19.41 |
1 |
StockWizard, Yahoo, Google |
242 |
CLSM |
NASDAQ |
Cabana Target Leading Sector Moderate ETF |
19.6137 |
1 |
StockWizard, Yahoo, Google |
243 |
SDVKY |
OTCBB |
Sandvik Ab ADR |
19.84 |
1 |
StockWizard, Yahoo, Google |
244 |
EFGSY |
OTCBB |
Eiffage Sa ADR |
19.93 |
1 |
StockWizard, Yahoo, Google |
245 |
SPAX |
AMEX |
Robinson Alternative Yield Pre-Merger Spac ETF |
19.95 |
1 |
StockWizard, Yahoo, Google |
246 |
GEN |
NASDAQ |
Gen Digital Inc |
19.95 |
1 |
StockWizard, Yahoo, Google |
247 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
248 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
249 |
CWH |
NYSE |
Camping World Holdings Inc |
20.1 |
1 |
StockWizard, Yahoo, Google |
250 |
ONEW |
NASDAQ |
Onewater Marine Inc Cl A |
20.15 |
1 |
StockWizard, Yahoo, Google |
251 |
IRVH |
AMEX |
GX Interest Rate Vol & Inflation Hedge ETF |
20.2316 |
1 |
StockWizard, Yahoo, Google |
252 |
BBUC |
NYSE |
Brookfield Business Corp |
20.34 |
1 |
StockWizard, Yahoo, Google |
253 |
ACR-D |
NYSE |
Acres Commercial Realty Corp |
20.35 |
1 |
StockWizard, Yahoo, Google |
254 |
ESGB |
AMEX |
IQ Mackay ESG Core Plus Bond ETF |
20.398 |
1 |
StockWizard, Yahoo, Google |
255 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.4 |
1 |
StockWizard, Yahoo, Google |
256 |
FL |
NYSE |
Footlocker Inc |
20.59 |
1 |
StockWizard, Yahoo, Google |
257 |
AONNY |
OTCBB |
Aeon Ltd ADR |
20.68 |
1 |
StockWizard, Yahoo, Google |
258 |
FLCB |
AMEX |
Franklin Liberty U.S. Core Bond ETF |
20.71 |
1 |
StockWizard, Yahoo, Google |
259 |
BNCC |
OTCBB |
Bnccorp Inc |
21 |
1 |
StockWizard, Yahoo, Google |
260 |
FWRD |
NASDAQ |
Foward Air Corp |
21.05 |
1 |
StockWizard, Yahoo, Google |
261 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
21.185 |
1 |
StockWizard, Yahoo, Google |
262 |
MMCA |
AMEX |
IQ Mackay California Municipal Intermediate ETF |
21.385 |
1 |
StockWizard, Yahoo, Google |
263 |
BTU |
NYSE |
Peabody Energy Corp |
21.44 |
1 |
StockWizard, Yahoo, Google |
264 |
IBTI |
NASDAQ |
Ishares Ibonds Dec 2028 Term Treasury ETF |
21.5148 |
1 |
StockWizard, Yahoo, Google |
265 |
TITN |
NASDAQ |
Titan Machinery Inc |
21.81 |
1 |
StockWizard, Yahoo, Google |
266 |
IBTH |
NASDAQ |
Ishares Ibonds Dec 2027 Term Treasury ETF |
21.83 |
1 |
StockWizard, Yahoo, Google |
267 |
SNMSF |
OTCBB |
Spin Master Corp |
22.14 |
1 |
StockWizard, Yahoo, Google |
268 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
22.1939 |
1 |
StockWizard, Yahoo, Google |
269 |
GGT-E |
NYSE |
Gabelli Multimedia Trust Inc [Ggt/Pe] |
22.32 |
1 |
StockWizard, Yahoo, Google |
270 |
PGC |
NASDAQ |
Peapack Gladstone FI |
22.38 |
1 |
StockWizard, Yahoo, Google |
271 |
IBTG |
NASDAQ |
Ishares Ibonds Dec 2026 Term Treasury ETF |
22.46 |
1 |
StockWizard, Yahoo, Google |
272 |
WNC |
NYSE |
Wabash National Corp |
22.69 |
1 |
StockWizard, Yahoo, Google |
273 |
BEN |
NYSE |
Franklin Resources |
22.77 |
1 |
StockWizard, Yahoo, Google |
274 |
RIV-A |
NYSE |
Rivernorth Opportunities Fund Inc |
22.81 |
1 |
StockWizard, Yahoo, Google |
275 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
276 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
23 |
1 |
StockWizard, Yahoo, Google |
277 |
TDTF |
AMEX |
Iboxx 5Yr Target Dur TIPS ETF Flexshares |
23.05 |
1 |
StockWizard, Yahoo, Google |
278 |
ESMT |
|
|
23.05 |
1 |
StockWizard, Yahoo, Google |
279 |
IBTF |
NASDAQ |
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.1 |
1 |
StockWizard, Yahoo, Google |
280 |
IBHD |
AMEX |
Ishares Ibonds 2024 Term High Yield Income ETF |
23.14 |
1 |
StockWizard, Yahoo, Google |
281 |
GDV-H |
NYSE |
Gabelli Dividend & Income Trust [Gdv/Ph] |
23.22 |
1 |
StockWizard, Yahoo, Google |
282 |
TDTT |
AMEX |
Iboxx 3Yr Target Dur TIPS ETF Flexshares |
23.36 |
1 |
StockWizard, Yahoo, Google |
283 |
INMU |
AMEX |
Blackrock Intermediate Muni Income Bond ETF |
23.4252 |
1 |
StockWizard, Yahoo, Google |
284 |
MSVX |
AMEX |
Lha Market State Alpha Seeker ETF |
23.465 |
1 |
StockWizard, Yahoo, Google |
285 |
IBDR |
AMEX |
Dec 2026 Term Corp Ishares Ibonds ETF |
23.65 |
1 |
StockWizard, Yahoo, Google |
286 |
WINC |
NASDAQ |
Western Asset Short-Duration Income ETF |
23.69 |
1 |
StockWizard, Yahoo, Google |
287 |
PRS |
NYSE |
Prudential Financial Inc 5.625% Junior |
23.86 |
1 |
StockWizard, Yahoo, Google |
288 |
OXSQZ |
NASDAQ |
Oxford Square Capital Corp 6.25% Notes Due 2026 |
23.87 |
1 |
StockWizard, Yahoo, Google |
289 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.12 |
1 |
StockWizard, Yahoo, Google |
290 |
EVBN |
AMEX |
Evans Bancorp |
24.34 |
1 |
StockWizard, Yahoo, Google |
291 |
HZO |
NYSE |
Marinemax Inc |
24.51 |
1 |
StockWizard, Yahoo, Google |
292 |
NWS |
NASDAQ |
News Corp Cl B |
24.54 |
1 |
StockWizard, Yahoo, Google |
293 |
RYI |
NYSE |
Ryerson Holding Corp |
24.78 |
1 |
StockWizard, Yahoo, Google |
294 |
IBMR |
AMEX |
Ishares Ibonds Dec 2029 Term Muni Bond ETF |
24.87 |
1 |
StockWizard, Yahoo, Google |
295 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
296 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.89 |
1 |
StockWizard, Yahoo, Google |
297 |
IBMP |
AMEX |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
24.94 |
1 |
StockWizard, Yahoo, Google |
298 |
JPM-C |
NYSE |
Jpmorgan Chase & Co. [Jpm/Pc] |
24.95 |
1 |
StockWizard, Yahoo, Google |
299 |
SPIP |
AMEX |
TIPS Barclays ETF SPDR |
25 |
1 |
StockWizard, Yahoo, Google |
300 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
25.04 |
1 |
StockWizard, Yahoo, Google |
301 |
RVNU |
AMEX |
Xt Municipal Infrastructure Revenue Bond ETF |
25.12 |
1 |
StockWizard, Yahoo, Google |
302 |
LUV |
NYSE |
Southwest Airlines Company |
25.67 |
1 |
StockWizard, Yahoo, Google |
303 |
SFST |
NASDAQ |
Southern First Bancs |
25.7 |
1 |
StockWizard, Yahoo, Google |
304 |
TSEC |
AMEX |
Touchstone Securitized Income ETF |
25.705 |
1 |
StockWizard, Yahoo, Google |
305 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
306 |
NFE |
NASDAQ |
New Fortress Energy Llc |
25.82 |
1 |
StockWizard, Yahoo, Google |
307 |
DIFTY |
OTCBB |
Daito Trust Construc |
26.0155 |
1 |
StockWizard, Yahoo, Google |
308 |
SHPP |
AMEX |
Pacer Industrials and Logistics ETF |
26.1191 |
1 |
StockWizard, Yahoo, Google |
309 |
UNB |
NASDAQ |
Union Bankshares Inc |
26.17 |
1 |
StockWizard, Yahoo, Google |
310 |
UBS |
NYSE |
UBS Group Ag ADR |
26.19 |
1 |
StockWizard, Yahoo, Google |
311 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
26.25 |
1 |
StockWizard, Yahoo, Google |
312 |
MED |
NYSE |
Medifast Inc |
26.36 |
1 |
StockWizard, Yahoo, Google |
313 |
MNRO |
NASDAQ |
Monro Muffler Brak |
26.71 |
1 |
StockWizard, Yahoo, Google |
314 |
LCG |
AMEX |
Sterling Capital Focus Equity ETF |
26.9504 |
1 |
StockWizard, Yahoo, Google |
315 |
EVH |
NYSE |
Evolent Health Inc Cl A Com |
27.27 |
1 |
StockWizard, Yahoo, Google |
316 |
BHPLF |
OTCBB |
Bhp Group Limited |
27.5 |
1 |
StockWizard, Yahoo, Google |
317 |
KTH |
NYSE |
Lehman Abs Corp |
27.64 |
1 |
StockWizard, Yahoo, Google |
318 |
EFSI |
OTCBB |
Eagle Fincl Svcs Inc |
27.9 |
1 |
StockWizard, Yahoo, Google |
319 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.62 |
1 |
StockWizard, Yahoo, Google |
320 |
SPTS |
AMEX |
SPDR Short-Term Treasury Portfolio ETF |
28.65 |
1 |
StockWizard, Yahoo, Google |
321 |
MSTQ |
AMEX |
Lha Market State Tactical Q ETF |
28.7567 |
1 |
StockWizard, Yahoo, Google |
322 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.99 |
1 |
StockWizard, Yahoo, Google |
323 |
CVI |
NYSE |
Cvr Energy Inc |
29.37 |
1 |
StockWizard, Yahoo, Google |
324 |
MBNE |
AMEX |
SPDR Nuveen Municipal Bond ESG ETF |
29.4102 |
1 |
StockWizard, Yahoo, Google |
325 |
SPSB |
AMEX |
SPDR Short-Term Corporate Bond Portfolio ETF |
29.51 |
1 |
StockWizard, Yahoo, Google |
326 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.75 |
1 |
StockWizard, Yahoo, Google |
327 |
INTC |
NASDAQ |
Intel Corp |
30.37 |
1 |
StockWizard, Yahoo, Google |
328 |
PARR |
NYSE |
Par Pacific Holdings Inc |
30.49 |
1 |
StockWizard, Yahoo, Google |
329 |
VNSE |
AMEX |
Natixis Vaughan Nelson Select ETF |
31.073 |
1 |
StockWizard, Yahoo, Google |
330 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.23 |
1 |
StockWizard, Yahoo, Google |
331 |
VICR |
NASDAQ |
Vicor Cp |
31.82 |
1 |
StockWizard, Yahoo, Google |
332 |
GFL |
NYSE |
Gfl Environmental Inc |
31.86 |
1 |
StockWizard, Yahoo, Google |
333 |
LZB |
NYSE |
La-Z-Boy Inc |
32.71 |
1 |
StockWizard, Yahoo, Google |
334 |
MBUU |
NASDAQ |
Malibu Boats Inc |
33.06 |
1 |
StockWizard, Yahoo, Google |
335 |
CSX |
NASDAQ |
CSX Corp |
33.2 |
1 |
StockWizard, Yahoo, Google |
336 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.77 |
1 |
StockWizard, Yahoo, Google |
337 |
DGEAF |
OTCBB |
Diageo Plc New Ord |
33.9 |
1 |
StockWizard, Yahoo, Google |
338 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
339 |
GIC |
NYSE |
Global Industrial Co. |
34.52 |
1 |
StockWizard, Yahoo, Google |
340 |
YETI |
NYSE |
Yeti Holdings Inc |
34.71 |
1 |
StockWizard, Yahoo, Google |
341 |
SPLP |
NYSE |
Steel Partners Hlds |
35.375 |
1 |
StockWizard, Yahoo, Google |
342 |
WSC |
NASDAQ |
Willscot Corp |
36.61 |
1 |
StockWizard, Yahoo, Google |
343 |
DTRE |
AMEX |
Alerian Dis Tech Real Estate ETF FT ETF |
37.0618 |
1 |
StockWizard, Yahoo, Google |
344 |
RCI |
NYSE |
Rogers Communication |
37.44 |
1 |
StockWizard, Yahoo, Google |
345 |
SUPL |
AMEX |
Proshares Supply Chain Logistics ETF |
37.6694 |
1 |
StockWizard, Yahoo, Google |
346 |
BAM |
NYSE |
Brookfield Asset Management Ltd |
38.19 |
1 |
StockWizard, Yahoo, Google |
347 |
WIP |
AMEX |
DB Intl Govt Infl-Protected Bond SPDR |
38.41 |
1 |
StockWizard, Yahoo, Google |
348 |
FOXF |
NASDAQ |
Fox Factory Cp |
38.89 |
1 |
StockWizard, Yahoo, Google |
349 |
DASTY |
OTCBB |
Dassault Systeme A ADR |
39.03 |
1 |
StockWizard, Yahoo, Google |
350 |
DASTF |
OTCBB |
Dassault Systemes Sa |
39.145 |
1 |
StockWizard, Yahoo, Google |
351 |
ULST |
AMEX |
SSGA Ultra-Short-Term Bond SPDR |
40.27 |
1 |
StockWizard, Yahoo, Google |
352 |
RUSHB |
NASDAQ |
Rush Enterprises Cl B |
40.33 |
1 |
StockWizard, Yahoo, Google |
353 |
APAM |
NYSE |
Artisan Partners Asset Mgmt |
40.84 |
1 |
StockWizard, Yahoo, Google |
354 |
HI |
NYSE |
Hillenbrand Inc |
41.43 |
1 |
StockWizard, Yahoo, Google |
355 |
EMTL |
AMEX |
SPDR Doubleline EM Fixed Income ETF |
41.4951 |
1 |
StockWizard, Yahoo, Google |
356 |
RUSHA |
NASDAQ |
Rush Enterprises Cl A |
42.81 |
1 |
StockWizard, Yahoo, Google |
357 |
CEMB |
AMEX |
Emrg Mkts Corp Bond Ishares JPM ETF |
43.56 |
1 |
StockWizard, Yahoo, Google |
358 |
TY.P |
NYSE |
Tri Contl Corp [Ty/P] |
44.1001 |
1 |
StockWizard, Yahoo, Google |
359 |
SRCL |
NASDAQ |
Stericycle Inc |
44.3 |
1 |
StockWizard, Yahoo, Google |
360 |
KLIC |
NASDAQ |
Kulicke and Soffa |
44.36 |
1 |
StockWizard, Yahoo, Google |
361 |
HEES |
NASDAQ |
H&E Equip Services |
44.79 |
1 |
StockWizard, Yahoo, Google |
362 |
TFI |
AMEX |
Muni Bond ETF SPDR |
45.54 |
1 |
StockWizard, Yahoo, Google |
363 |
AVSF |
AMEX |
Avantis Short-Term Fixed Income ETF |
45.72 |
1 |
StockWizard, Yahoo, Google |
364 |
CTXAY |
OTCBB |
Ampol Ltd |
45.78 |
1 |
StockWizard, Yahoo, Google |
365 |
CMBS |
AMEX |
CMBS Ishares ETF |
45.81 |
1 |
StockWizard, Yahoo, Google |
366 |
CSGS |
NASDAQ |
C S G Sys Intl |
45.82 |
1 |
StockWizard, Yahoo, Google |
367 |
JCPI |
AMEX |
Jpmorgan Inflation Managed Bond Fund |
45.8866 |
1 |
StockWizard, Yahoo, Google |
368 |
STOT |
AMEX |
SPDR Doubleline Short-Duration TR Tactical ETF |
46.52 |
1 |
StockWizard, Yahoo, Google |
369 |
LIMAF |
OTCBB |
Linamar Corp |
46.635 |
1 |
StockWizard, Yahoo, Google |
370 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.84 |
1 |
StockWizard, Yahoo, Google |
371 |
BBSA |
AMEX |
JPM Betabuilders 1-5 Year U.S. Aggregate Bond |
46.975 |
1 |
StockWizard, Yahoo, Google |
372 |
BF.B |
NYSE |
Brown Forman Inc Cl B |
47.31 |
1 |
StockWizard, Yahoo, Google |
373 |
UFIV |
NASDAQ |
US Treasury 5 Year Note ETF |
47.396 |
1 |
StockWizard, Yahoo, Google |
374 |
UTWO |
NASDAQ |
US Treasury 2 Year Note ETF |
47.62 |
1 |
StockWizard, Yahoo, Google |
375 |
GTIP |
AMEX |
GS Access Inflation Protected USD Bond ETF |
47.73 |
1 |
StockWizard, Yahoo, Google |
376 |
SCHO |
AMEX |
Schwab Short-Term U.S. Treasury ETF |
47.75 |
1 |
StockWizard, Yahoo, Google |
377 |
XTRE |
AMEX |
Boxx Three Year Target Duration ETF |
48.17 |
1 |
StockWizard, Yahoo, Google |
378 |
VNLA |
AMEX |
Janus Short-Duration Income ETF |
48.22 |
1 |
StockWizard, Yahoo, Google |
379 |
UTRE |
NASDAQ |
US Treasury 3 Year Note ETF |
48.2944 |
1 |
StockWizard, Yahoo, Google |
380 |
BF.A |
NYSE |
Brown Forman Inc Cl A |
48.36 |
1 |
StockWizard, Yahoo, Google |
381 |
XTWO |
AMEX |
Boxx Two Year Target Duration ETF |
48.59 |
1 |
StockWizard, Yahoo, Google |
382 |
VUSB |
AMEX |
Vanguard Ultra-Short Bond ETF |
49.27 |
1 |
StockWizard, Yahoo, Google |
383 |
GMUN |
AMEX |
GS Community Municipal Bond ETF |
49.2708 |
1 |
StockWizard, Yahoo, Google |
384 |
XONE |
AMEX |
Boxx One Year Target Duration ETF |
49.32 |
1 |
StockWizard, Yahoo, Google |
385 |
BKUI |
AMEX |
BNY Mellon Ultra-Short Income ETF |
49.35 |
1 |
StockWizard, Yahoo, Google |
386 |
ZD |
NASDAQ |
Ziff Davis Inc |
49.52 |
1 |
StockWizard, Yahoo, Google |
387 |
GRP.U |
NYSE |
Granite Real Estate Inc |
49.55 |
1 |
StockWizard, Yahoo, Google |
388 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
389 |
OBIL |
NASDAQ |
US Treasury 12 Month Bill ETF |
49.674 |
1 |
StockWizard, Yahoo, Google |
390 |
TBIL |
NASDAQ |
US Treasury 3 Month Bill ETF |
49.83 |
1 |
StockWizard, Yahoo, Google |
391 |
XBIL |
NASDAQ |
US Treasury 6 Month Bill ETF |
49.885 |
1 |
StockWizard, Yahoo, Google |
392 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
49.91 |
1 |
StockWizard, Yahoo, Google |
393 |
NEAR |
AMEX |
Short Maturity Bond Ishares ETF |
49.93 |
1 |
StockWizard, Yahoo, Google |
394 |
MEAR |
AMEX |
Short Maturity Muni Bond Ishares ETF |
49.95 |
1 |
StockWizard, Yahoo, Google |
395 |
XHLF |
AMEX |
Boxx Six Month Target Duration ETF |
50.07 |
1 |
StockWizard, Yahoo, Google |
396 |
GSST |
AMEX |
GS Access Ultra-Short Bond ETF |
50.075 |
1 |
StockWizard, Yahoo, Google |
397 |
PSDM |
AMEX |
PGIM Short Duration Multi-Sector Bond ETF |
50.1407 |
1 |
StockWizard, Yahoo, Google |
398 |
JPST |
AMEX |
JPM Ultra-Short Income ETF |
50.22 |
1 |
StockWizard, Yahoo, Google |
399 |
YEAR |
AMEX |
Ab Ultra-Short Income ETF |
50.225 |
1 |
StockWizard, Yahoo, Google |
400 |
ICSH |
AMEX |
Ultrashort Term Ishares ETF |
50.315 |
1 |
StockWizard, Yahoo, Google |
401 |
PFRL |
AMEX |
PGIM Floating Rate Income ETF |
50.35 |
1 |
StockWizard, Yahoo, Google |
402 |
SDSI |
NASDAQ |
American Century Short-Duration Strategic ETF |
50.4631 |
1 |
StockWizard, Yahoo, Google |
403 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
1 |
StockWizard, Yahoo, Google |
404 |
SCHP |
AMEX |
Schwab U.S. TIPS ETF |
51.1 |
1 |
StockWizard, Yahoo, Google |
405 |
SCMB |
AMEX |
Schwab Strategic Municipal Bond ETF |
51.2127 |
1 |
StockWizard, Yahoo, Google |
406 |
TIPZ |
AMEX |
Broad U.S. TIPS Index Pimco ETF |
51.77 |
1 |
StockWizard, Yahoo, Google |
407 |
RMBS |
NASDAQ |
Rambus Inc |
52.75 |
1 |
StockWizard, Yahoo, Google |
408 |
NYF |
AMEX |
New York Muni Bond Ishares ETF |
53.06 |
1 |
StockWizard, Yahoo, Google |
409 |
FAF |
NYSE |
First American Corp |
53.21 |
1 |
StockWizard, Yahoo, Google |
410 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.68 |
1 |
StockWizard, Yahoo, Google |
411 |
PLDGP |
OTCBB |
Prologis Series Q Pf |
54 |
1 |
StockWizard, Yahoo, Google |
412 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.92 |
1 |
StockWizard, Yahoo, Google |
413 |
BHP |
NYSE |
Bhp Billiton Ltd ADR |
55 |
1 |
StockWizard, Yahoo, Google |
414 |
JACK |
NASDAQ |
Jack IN The Box Inc |
55.25 |
1 |
StockWizard, Yahoo, Google |
415 |
CVS |
NYSE |
CVS Corp |
56.31 |
1 |
StockWizard, Yahoo, Google |
416 |
TAP |
NYSE |
Molson Coors Brewing Company |
57.08 |
1 |
StockWizard, Yahoo, Google |
417 |
VGSH |
NASDAQ |
Short-Term Govt Bond Vanguard |
57.55 |
1 |
StockWizard, Yahoo, Google |
418 |
DFIN |
NYSE |
Donnelly Financial Solutions Inc |
59.53 |
1 |
StockWizard, Yahoo, Google |
419 |
FSZ |
NASDAQ |
Switzerland Alphadex Fund FT |
60.243 |
1 |
StockWizard, Yahoo, Google |
420 |
GPDNF |
OTCBB |
Groupe Danone |
60.33 |
1 |
StockWizard, Yahoo, Google |
421 |
PZZA |
NASDAQ |
Papa John's Intl |
60.95 |
1 |
StockWizard, Yahoo, Google |
422 |
LEAD |
AMEX |
Siren Divcon Leaders Dividend ETF |
61.2101 |
1 |
StockWizard, Yahoo, Google |
423 |
CTTAF |
OTCBB |
Continental Ag |
62.6999 |
1 |
StockWizard, Yahoo, Google |
424 |
IYT |
AMEX |
Transportation Average Ishares ETF |
64.29 |
1 |
StockWizard, Yahoo, Google |
425 |
CTSH |
NASDAQ |
Cognizant Tech Sol |
65.37 |
1 |
StockWizard, Yahoo, Google |
426 |
KMX |
NYSE |
Carmax Inc |
67.21 |
1 |
StockWizard, Yahoo, Google |
427 |
PCOR |
NYSE |
Procore Technologies Inc |
68.24 |
1 |
StockWizard, Yahoo, Google |
428 |
CRI |
NYSE |
Carter's Inc |
68.41 |
1 |
StockWizard, Yahoo, Google |
429 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.78 |
1 |
StockWizard, Yahoo, Google |
430 |
ROCK |
NASDAQ |
Gibraltar Ind Inc |
68.86 |
1 |
StockWizard, Yahoo, Google |
431 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.82 |
1 |
StockWizard, Yahoo, Google |
432 |
NBR |
NYSE |
Nabors Industries |
70.99 |
1 |
StockWizard, Yahoo, Google |
433 |
FBIN |
NYSE |
Fortune Brands Innovations Inc |
71.11 |
1 |
StockWizard, Yahoo, Google |
434 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
435 |
BBY |
NYSE |
Best Buy Company |
72.03 |
1 |
StockWizard, Yahoo, Google |
436 |
SYY |
NYSE |
Sysco Corp |
73.05 |
1 |
StockWizard, Yahoo, Google |
437 |
SBUX |
NASDAQ |
Starbucks Corp |
74.44 |
1 |
StockWizard, Yahoo, Google |
438 |
XTN |
AMEX |
S&P Transportation SPDR |
75.46 |
1 |
StockWizard, Yahoo, Google |
439 |
CP |
NYSE |
Canadian Pacific Kansas City Ltd |
77.57 |
1 |
StockWizard, Yahoo, Google |
440 |
DLB |
NYSE |
Dolby Laboratories |
77.58 |
1 |
StockWizard, Yahoo, Google |
441 |
SHY |
NASDAQ |
1-3 Year Treasury Bond Ishares ETF |
81.05 |
1 |
StockWizard, Yahoo, Google |
442 |
DOX |
NASDAQ |
Amdocs Ltd Ord |
83.36 |
1 |
StockWizard, Yahoo, Google |
443 |
IPGP |
NASDAQ |
Ipg Photonics Corp |
83.55 |
1 |
StockWizard, Yahoo, Google |
444 |
HURN |
NASDAQ |
Huron Consulting |
87.07 |
1 |
StockWizard, Yahoo, Google |
445 |
FTSD |
AMEX |
Franklin Short-Dur US Government ETF |
89.43 |
1 |
StockWizard, Yahoo, Google |
446 |
LGIH |
NASDAQ |
LGI Homes Inc |
89.45 |
1 |
StockWizard, Yahoo, Google |
447 |
SWKS |
NASDAQ |
Skyworks Solutions |
90.3 |
1 |
StockWizard, Yahoo, Google |
448 |
MSM |
NYSE |
Msc Industrial Direct Company |
90.96 |
1 |
StockWizard, Yahoo, Google |
449 |
BIL |
AMEX |
1-3 Month T-Bill Barclays Capital SPDR |
91.42 |
1 |
StockWizard, Yahoo, Google |
450 |
LDUR |
AMEX |
Pimco Low Duration ETF |
94.04 |
1 |
StockWizard, Yahoo, Google |
451 |
WHR |
NYSE |
Whirlpool Corp |
94.57 |
1 |
StockWizard, Yahoo, Google |
452 |
CAR |
NASDAQ |
Avis Budget Group |
94.75 |
1 |
StockWizard, Yahoo, Google |
453 |
BBIP |
AMEX |
JPM Betabuilders U.S TIPS 0-5 Year ETF |
96.4476 |
1 |
StockWizard, Yahoo, Google |
454 |
BBSB |
AMEX |
JPM Betabuilders U.S Treasury Bond 1-3 Year ETF |
97.18 |
1 |
StockWizard, Yahoo, Google |
455 |
EXSR |
OTCBB |
Exchange Bank [Santa Rosa Ca] |
98 |
1 |
StockWizard, Yahoo, Google |
456 |
BILS |
AMEX |
SPDR Barclays 3-12 Month T-Bill ETF |
98.98 |
1 |
StockWizard, Yahoo, Google |
457 |
GIB |
NYSE |
CGI Group |
99.36 |
1 |
StockWizard, Yahoo, Google |
458 |
NSRGY |
OTCBB |
Nestle Sa ADR |
99.65 |
1 |
StockWizard, Yahoo, Google |
459 |
GBIL |
AMEX |
GS Treasuryaccess 0-1 Year ETF |
99.66 |
1 |
StockWizard, Yahoo, Google |
460 |
VTES |
AMEX |
Vanguard Short-Term Tax Exempt Bond ETF |
99.74 |
1 |
StockWizard, Yahoo, Google |
461 |
NSRGF |
OTCBB |
Nestle Sa Cham Et Ve |
100.374 |
1 |
StockWizard, Yahoo, Google |
462 |
BXC |
NYSE |
Bluelinx Holdings Inc |
100.59 |
1 |
StockWizard, Yahoo, Google |
463 |
BILZ |
AMEX |
Pimco Ultra Short Government Active ETF |
100.7 |
1 |
StockWizard, Yahoo, Google |
464 |
PLD |
NYSE |
Prologis Inc |
101.88 |
1 |
StockWizard, Yahoo, Google |
465 |
CAH |
NYSE |
Cardinal Health |
102.17 |
1 |
StockWizard, Yahoo, Google |
466 |
LCII |
NYSE |
Lci Industries |
103.33 |
1 |
StockWizard, Yahoo, Google |
467 |
TIP |
AMEX |
TIPS Bond Ishares ETF |
105.01 |
1 |
StockWizard, Yahoo, Google |
468 |
AGZ |
AMEX |
Agency Bond Ishares ETF |
106.48 |
1 |
StockWizard, Yahoo, Google |
469 |
ARCB |
NASDAQ |
Arcbest Corp |
108.36 |
1 |
StockWizard, Yahoo, Google |
470 |
GPN |
NYSE |
Global Payments Inc |
109.06 |
1 |
StockWizard, Yahoo, Google |
471 |
SHV |
NASDAQ |
Short Treasury Bond Ishares ETF |
110.04 |
1 |
StockWizard, Yahoo, Google |
472 |
JBL |
NYSE |
Jabil Circuit |
114.38 |
1 |
StockWizard, Yahoo, Google |
473 |
IPAR |
NASDAQ |
Inter Parfums Inc |
115.64 |
1 |
StockWizard, Yahoo, Google |
474 |
CNI |
NYSE |
Canadian National Railway |
121.01 |
1 |
StockWizard, Yahoo, Google |
475 |
ALLE |
NYSE |
Allegion Plc |
121.06 |
1 |
StockWizard, Yahoo, Google |
476 |
LEA |
NYSE |
Lear Corp |
124.37 |
1 |
StockWizard, Yahoo, Google |
477 |
ROST |
NASDAQ |
Ross Stores Inc |
127.82 |
1 |
StockWizard, Yahoo, Google |
478 |
TFII |
NYSE |
Tfi International Inc |
129.75 |
1 |
StockWizard, Yahoo, Google |
479 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
130.336 |
1 |
StockWizard, Yahoo, Google |
480 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
133.65 |
1 |
StockWizard, Yahoo, Google |
481 |
MIDD |
NASDAQ |
Middleby Corp |
137.51 |
1 |
StockWizard, Yahoo, Google |
482 |
CLX |
NYSE |
Clorox Company |
139.63 |
1 |
StockWizard, Yahoo, Google |
483 |
DSDVF |
OTCBB |
Dsv A/S Ord |
140.02 |
1 |
StockWizard, Yahoo, Google |
484 |
FIVE |
NASDAQ |
Five Below Inc |
141.93 |
1 |
StockWizard, Yahoo, Google |
485 |
SITE |
NYSE |
Siteone Landscape Supply |
143.51 |
1 |
StockWizard, Yahoo, Google |
486 |
AMD |
NASDAQ |
Adv Micro Devices |
144.27 |
1 |
StockWizard, Yahoo, Google |
487 |
FSV |
NASDAQ |
Firstsrvce Sub VT Sh |
146.55 |
1 |
StockWizard, Yahoo, Google |
488 |
CHKP |
NASDAQ |
Check Point Software |
148.97 |
1 |
StockWizard, Yahoo, Google |
489 |
PCTY |
NASDAQ |
Paylocity Holdings Corp |
149.24 |
1 |
StockWizard, Yahoo, Google |
490 |
DRI |
NYSE |
Darden Restaurants |
151.15 |
1 |
StockWizard, Yahoo, Google |
491 |
MKGAF |
OTCBB |
Merck Kgaa |
154.105 |
1 |
StockWizard, Yahoo, Google |
492 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.52 |
1 |
StockWizard, Yahoo, Google |
493 |
IBM |
NYSE |
International Business Machines |
164.43 |
1 |
StockWizard, Yahoo, Google |
494 |
NSIT |
NASDAQ |
Insight Enterpr |
173.22 |
1 |
StockWizard, Yahoo, Google |
495 |
PTC |
NASDAQ |
Ptc Inc |
174.96 |
1 |
StockWizard, Yahoo, Google |
496 |
GLOB |
NYSE |
Globant S.A. |
177.93 |
1 |
StockWizard, Yahoo, Google |
497 |
ALG |
NYSE |
Alamo Group |
193.93 |
1 |
StockWizard, Yahoo, Google |
498 |
CAPMF |
OTCBB |
Capgemini Se |
207.65 |
1 |
StockWizard, Yahoo, Google |
499 |
CDW |
NASDAQ |
CDW Corp |
214.61 |
1 |
StockWizard, Yahoo, Google |
500 |
LECO |
NASDAQ |
Lincoln Elec Holdings |
219.33 |
1 |
StockWizard, Yahoo, Google |
501 |
MAR |
NASDAQ |
Marriot Int Cl A |
233.86 |
1 |
StockWizard, Yahoo, Google |
502 |
EPAM |
NYSE |
Epam Systems Inc |
234.98 |
1 |
StockWizard, Yahoo, Google |
503 |
RHHVF |
OTCBB |
Roche Holding Ltd |
236 |
1 |
StockWizard, Yahoo, Google |
504 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.27 |
1 |
StockWizard, Yahoo, Google |
505 |
KAI |
NYSE |
Kadant Inc |
261.52 |
1 |
StockWizard, Yahoo, Google |
506 |
SONVF |
OTCBB |
Sonova Holding Ag |
265.65 |
1 |
StockWizard, Yahoo, Google |
507 |
V |
NYSE |
Visa Inc |
267.32 |
1 |
StockWizard, Yahoo, Google |
508 |
CRM |
NYSE |
Salesforce Inc |
268.69 |
1 |
StockWizard, Yahoo, Google |
509 |
CDNS |
NASDAQ |
Cadence Design Sys |
274.55 |
1 |
StockWizard, Yahoo, Google |
510 |
ACN |
NYSE |
Accenture Plc |
298.66 |
1 |
StockWizard, Yahoo, Google |
511 |
ANSS |
NASDAQ |
Ansys Inc |
321.48 |
1 |
StockWizard, Yahoo, Google |
512 |
HD |
NYSE |
Home Depot |
331.97 |
1 |
StockWizard, Yahoo, Google |
513 |
MOH |
NYSE |
Molina Healthcare Inc |
338.87 |
1 |
StockWizard, Yahoo, Google |
514 |
POOL |
NASDAQ |
Pool Corp |
359.5 |
1 |
StockWizard, Yahoo, Google |
515 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
384.88 |
1 |
StockWizard, Yahoo, Google |
516 |
SAIA |
NASDAQ |
Saia Inc |
396 |
1 |
StockWizard, Yahoo, Google |
517 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
402.11 |
1 |
StockWizard, Yahoo, Google |
518 |
IDXX |
NASDAQ |
Idexx Laboratories |
468.04 |
1 |
StockWizard, Yahoo, Google |
519 |
CACC |
NASDAQ |
Credit Acceptance |
492.58 |
1 |
StockWizard, Yahoo, Google |
520 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.69 |
1 |
StockWizard, Yahoo, Google |
521 |
NOW |
NYSE |
Servicenow Inc |
685.61 |
1 |
StockWizard, Yahoo, Google |
522 |
EQIX |
NASDAQ |
Equinix Inc |
695.33 |
1 |
StockWizard, Yahoo, Google |
523 |
ORLY |
NASDAQ |
O'Reilly Automotive |
1005.11 |
1 |
StockWizard, Yahoo, Google |