1 |
BANL |
NASDAQ |
Cbl International Limited |
1 |
1 |
StockWizard, Yahoo, Google |
2 |
ARTH |
OTCBB |
Arch Therapeutics Inc |
1.01 |
1 |
StockWizard, Yahoo, Google |
3 |
CREG |
NASDAQ |
Smart Power Corp |
1.02 |
1 |
StockWizard, Yahoo, Google |
4 |
BIMI |
NASDAQ |
Bimi Intl Medical Inc |
1.04 |
1 |
StockWizard, Yahoo, Google |
5 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.04 |
1 |
StockWizard, Yahoo, Google |
6 |
ENZ |
NYSE |
Enzo Biochem |
1.04 |
1 |
StockWizard, Yahoo, Google |
7 |
PT |
NASDAQ |
Pintec Technology Holdings Ltd ADR |
1.06 |
1 |
StockWizard, Yahoo, Google |
8 |
AFRIW |
NASDAQ |
Forafric Global Plc Warrants |
1.15 |
1 |
StockWizard, Yahoo, Google |
9 |
AYRO |
NASDAQ |
Ayro Inc |
1.17 |
1 |
StockWizard, Yahoo, Google |
10 |
NXPL |
NASDAQ |
Nextplat Corp |
1.17 |
1 |
StockWizard, Yahoo, Google |
11 |
RAIN |
|
|
1.21 |
1 |
StockWizard, Yahoo, Google |
12 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
1 |
StockWizard, Yahoo, Google |
13 |
IKT |
NASDAQ |
Inhibikase Therapeutics Inc |
1.34 |
1 |
StockWizard, Yahoo, Google |
14 |
SYPR |
NASDAQ |
Sypris Solutions |
1.37 |
1 |
StockWizard, Yahoo, Google |
15 |
ACET |
NASDAQ |
Adicet Bio Inc |
1.41 |
1 |
StockWizard, Yahoo, Google |
16 |
AHI |
|
|
1.5 |
1 |
StockWizard, Yahoo, Google |
17 |
BTBD |
NASDAQ |
Bt Brands Inc |
1.51 |
1 |
StockWizard, Yahoo, Google |
18 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.52 |
1 |
StockWizard, Yahoo, Google |
19 |
ARAY |
NASDAQ |
Accuray Inc |
1.54 |
1 |
StockWizard, Yahoo, Google |
20 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.6 |
1 |
StockWizard, Yahoo, Google |
21 |
VNCE |
NYSE |
Vince Holding Corp |
1.66 |
1 |
StockWizard, Yahoo, Google |
22 |
ARGGY |
OTCBB |
Aston Martin Lagonda Global ADR |
1.66 |
1 |
StockWizard, Yahoo, Google |
23 |
CPSH |
NASDAQ |
Cps Technologies |
1.67 |
1 |
StockWizard, Yahoo, Google |
24 |
MDVL |
|
|
1.8 |
1 |
StockWizard, Yahoo, Google |
25 |
GLBS |
NASDAQ |
Globus Maritime Limi |
1.87 |
1 |
StockWizard, Yahoo, Google |
26 |
BNRG |
NASDAQ |
Brenmiller Energy Ltd |
1.92 |
1 |
StockWizard, Yahoo, Google |
27 |
UONE |
NASDAQ |
Urban One Inc |
1.93 |
1 |
StockWizard, Yahoo, Google |
28 |
UPLD |
NASDAQ |
Upland Software Inc |
2.02 |
1 |
StockWizard, Yahoo, Google |
29 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
2.04 |
1 |
StockWizard, Yahoo, Google |
30 |
GDEV |
NASDAQ |
Gdev Inc |
2.1517 |
1 |
StockWizard, Yahoo, Google |
31 |
CANO |
|
|
2.3 |
1 |
StockWizard, Yahoo, Google |
32 |
DRTS |
NASDAQ |
Alpha Tau Medical Ltd Cl A |
2.35 |
1 |
StockWizard, Yahoo, Google |
33 |
NERV |
NASDAQ |
Minerva Neuroscie |
2.35 |
1 |
StockWizard, Yahoo, Google |
34 |
TFFP |
NASDAQ |
Tff Pharmaceuticals Inc |
2.47 |
1 |
StockWizard, Yahoo, Google |
35 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.49 |
1 |
StockWizard, Yahoo, Google |
36 |
DLNDY |
OTCBB |
D&L Industries Inc |
2.53 |
1 |
StockWizard, Yahoo, Google |
37 |
EAR |
|
|
2.57 |
1 |
StockWizard, Yahoo, Google |
38 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.61 |
1 |
StockWizard, Yahoo, Google |
39 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
2.66 |
1 |
StockWizard, Yahoo, Google |
40 |
LCFY |
NASDAQ |
Locafy Ltd |
2.68 |
1 |
StockWizard, Yahoo, Google |
41 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.71 |
1 |
StockWizard, Yahoo, Google |
42 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.75 |
1 |
StockWizard, Yahoo, Google |
43 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
1 |
StockWizard, Yahoo, Google |
44 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.93 |
1 |
StockWizard, Yahoo, Google |
45 |
ANIX |
NASDAQ |
Anixa Biosciences Inc |
2.97 |
1 |
StockWizard, Yahoo, Google |
46 |
HOFV |
NASDAQ |
Hall of Fame Resort & Ent |
3 |
1 |
StockWizard, Yahoo, Google |
47 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
1 |
StockWizard, Yahoo, Google |
48 |
NEXI |
NASDAQ |
Neximmune Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
49 |
TUSK |
NASDAQ |
Mammoth Energy Services Inc |
3.12 |
1 |
StockWizard, Yahoo, Google |
50 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.35 |
1 |
StockWizard, Yahoo, Google |
51 |
AEON |
AMEX |
Aeon Biopharma Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
52 |
NNBR |
NASDAQ |
NN Inc |
3.36 |
1 |
StockWizard, Yahoo, Google |
53 |
OMEX |
NASDAQ |
Odyssey Marine Expl |
3.52 |
1 |
StockWizard, Yahoo, Google |
54 |
KFFB |
NASDAQ |
Kentucky First Fed |
3.63 |
1 |
StockWizard, Yahoo, Google |
55 |
BRCC |
NYSE |
Brc Inc Cl A |
3.7 |
1 |
StockWizard, Yahoo, Google |
56 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.82 |
1 |
StockWizard, Yahoo, Google |
57 |
BVS |
NASDAQ |
Bioventus Inc Cl A |
3.96 |
1 |
StockWizard, Yahoo, Google |
58 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
1 |
StockWizard, Yahoo, Google |
59 |
NKRKY |
OTCBB |
Nokian Tyres Plc. |
4.26 |
1 |
StockWizard, Yahoo, Google |
60 |
NUBI |
|
|
4.53 |
1 |
StockWizard, Yahoo, Google |
61 |
TLSNY |
OTCBB |
Teliasonera ADR |
4.54 |
1 |
StockWizard, Yahoo, Google |
62 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.65 |
1 |
StockWizard, Yahoo, Google |
63 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
1 |
StockWizard, Yahoo, Google |
64 |
VHC |
NYSE |
Virnetx Holding Corp |
5.1 |
1 |
StockWizard, Yahoo, Google |
65 |
BORR |
NYSE |
Borr Drilling Ltd |
5.26 |
1 |
StockWizard, Yahoo, Google |
66 |
HPP |
NYSE |
Hudson Pacific Properties |
5.44 |
1 |
StockWizard, Yahoo, Google |
67 |
ANVS |
NYSE |
Annovis Bio Inc |
5.45 |
1 |
StockWizard, Yahoo, Google |
68 |
MRM |
NASDAQ |
Medirom Healthcare Technologies Inc ADR |
5.48 |
1 |
StockWizard, Yahoo, Google |
69 |
STKL |
NASDAQ |
Sunopta Inc |
5.48 |
1 |
StockWizard, Yahoo, Google |
70 |
NYC |
NYSE |
American Strategic Investment CO |
5.545 |
1 |
StockWizard, Yahoo, Google |
71 |
AXGN |
NASDAQ |
Axogen Inc |
5.88 |
1 |
StockWizard, Yahoo, Google |
72 |
AIP |
NASDAQ |
Arteris Inc |
5.93 |
1 |
StockWizard, Yahoo, Google |
73 |
FATBB |
NASDAQ |
Fat Brands Inc Cl B |
6 |
1 |
StockWizard, Yahoo, Google |
74 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
1 |
StockWizard, Yahoo, Google |
75 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
1 |
StockWizard, Yahoo, Google |
76 |
UNIF |
OTCBB |
U&I Financial Corp |
6.15 |
1 |
StockWizard, Yahoo, Google |
77 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.265 |
1 |
StockWizard, Yahoo, Google |
78 |
PLTN |
NASDAQ |
Plutonian Acquisition Corp |
6.35 |
1 |
StockWizard, Yahoo, Google |
79 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.51 |
1 |
StockWizard, Yahoo, Google |
80 |
CFOK |
OTCBB |
Community First Bancorporation |
6.55 |
1 |
StockWizard, Yahoo, Google |
81 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
1 |
StockWizard, Yahoo, Google |
82 |
CFSB |
NASDAQ |
Cfsb Bancorp Inc |
6.63 |
1 |
StockWizard, Yahoo, Google |
83 |
CHB |
|
|
6.64 |
1 |
StockWizard, Yahoo, Google |
84 |
SSL |
NYSE |
Sasol Ltd ADR |
6.74 |
1 |
StockWizard, Yahoo, Google |
85 |
NVRI |
NYSE |
Enviri Corporation |
7.06 |
1 |
StockWizard, Yahoo, Google |
86 |
CYCCP |
NASDAQ |
Cyclacel Pharmaceuti |
7.14 |
1 |
StockWizard, Yahoo, Google |
87 |
ACCD |
NASDAQ |
Accolade Inc |
7.26 |
1 |
StockWizard, Yahoo, Google |
88 |
PROF |
NASDAQ |
Profound Medical Corp |
7.35 |
1 |
StockWizard, Yahoo, Google |
89 |
INFU |
AMEX |
Infusystems Holdings |
7.42 |
1 |
StockWizard, Yahoo, Google |
90 |
SMSMY |
OTCBB |
Sims Ltd |
7.52 |
1 |
StockWizard, Yahoo, Google |
91 |
AOUT |
NASDAQ |
American Outdoor Brands Inc |
7.81 |
1 |
StockWizard, Yahoo, Google |
92 |
YANG |
AMEX |
FTSE China Bear -3X Direxion |
7.95 |
1 |
StockWizard, Yahoo, Google |
93 |
MTEX |
NASDAQ |
Mannatech Inc |
8.07 |
1 |
StockWizard, Yahoo, Google |
94 |
MHH |
AMEX |
Mastech Holdings Inc |
8.1 |
1 |
StockWizard, Yahoo, Google |
95 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
1 |
StockWizard, Yahoo, Google |
96 |
CVRX |
NASDAQ |
Cvrx Inc |
8.48 |
1 |
StockWizard, Yahoo, Google |
97 |
GJH |
NYSE |
Strats Sm Trust For United States Cellular Corp |
8.4913 |
1 |
StockWizard, Yahoo, Google |
98 |
BBXIA |
OTCBB |
Bbx Capital Inc |
8.62 |
1 |
StockWizard, Yahoo, Google |
99 |
WEAV |
NYSE |
Weave Communications Inc |
8.65 |
1 |
StockWizard, Yahoo, Google |
100 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.77 |
1 |
StockWizard, Yahoo, Google |
101 |
FSLY |
NYSE |
Fastly Inc |
8.79 |
1 |
StockWizard, Yahoo, Google |
102 |
HDSN |
NASDAQ |
Hudson Tech Inc |
9.1 |
1 |
StockWizard, Yahoo, Google |
103 |
CONX |
NASDAQ |
Conx Corp Cl A |
9.2 |
1 |
StockWizard, Yahoo, Google |
104 |
TOKUY |
OTCBB |
Tokyu Corp ADR |
9.29 |
1 |
StockWizard, Yahoo, Google |
105 |
VGR |
NYSE |
Vector Group Ltd |
9.37 |
1 |
StockWizard, Yahoo, Google |
106 |
COUR |
NYSE |
Coursera Inc |
9.53 |
1 |
StockWizard, Yahoo, Google |
107 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.65 |
1 |
StockWizard, Yahoo, Google |
108 |
EDZ |
AMEX |
Emrg Mkts Bear -3X Direxion |
9.73 |
1 |
StockWizard, Yahoo, Google |
109 |
LSEA |
NASDAQ |
Landsea Homes Corp |
9.84 |
1 |
StockWizard, Yahoo, Google |
110 |
UDMY |
NASDAQ |
Udemy Inc |
9.89 |
1 |
StockWizard, Yahoo, Google |
111 |
SCRM |
NASDAQ |
Screaming Eagle Acquisition Corp Cl A |
9.9 |
1 |
StockWizard, Yahoo, Google |
112 |
PBPB |
NASDAQ |
Potbelly Corp |
9.95 |
1 |
StockWizard, Yahoo, Google |
113 |
SHO |
NYSE |
Sunstone Hotel Investors |
10.05 |
1 |
StockWizard, Yahoo, Google |
114 |
NBH |
AMEX |
Neuberger Berman Intermediate Fund Inc |
10.08 |
1 |
StockWizard, Yahoo, Google |
115 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
1 |
StockWizard, Yahoo, Google |
116 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
1 |
StockWizard, Yahoo, Google |
117 |
ACAH |
|
|
10.45 |
1 |
StockWizard, Yahoo, Google |
118 |
TWI |
NYSE |
Titan International |
10.45 |
1 |
StockWizard, Yahoo, Google |
119 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
1 |
StockWizard, Yahoo, Google |
120 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.7 |
1 |
StockWizard, Yahoo, Google |
121 |
HHLA |
|
|
10.75 |
1 |
StockWizard, Yahoo, Google |
122 |
IVCP |
NASDAQ |
Swiftmerge Acquisition Corp Cl A |
10.77 |
1 |
StockWizard, Yahoo, Google |
123 |
HMST |
NASDAQ |
Homestreet Inc |
10.82 |
1 |
StockWizard, Yahoo, Google |
124 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.855 |
1 |
StockWizard, Yahoo, Google |
125 |
KGTHY |
OTCBB |
Krungthai Card Public Ltd ADR |
11.16 |
1 |
StockWizard, Yahoo, Google |
126 |
ERSX |
|
|
11.3 |
1 |
StockWizard, Yahoo, Google |
127 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.35 |
1 |
StockWizard, Yahoo, Google |
128 |
PRDSY |
OTCBB |
Prada Spa |
11.4663 |
1 |
StockWizard, Yahoo, Google |
129 |
TLGPY |
OTCBB |
Telstra Group Limited |
11.63 |
1 |
StockWizard, Yahoo, Google |
130 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.69 |
1 |
StockWizard, Yahoo, Google |
131 |
NTGR |
NASDAQ |
Netgear Inc |
11.78 |
1 |
StockWizard, Yahoo, Google |
132 |
TAIPY |
OTCBB |
Taisho Pharmaceutical Holdings ADR |
12 |
1 |
StockWizard, Yahoo, Google |
133 |
MCS |
NYSE |
Marcus Corp |
12.05 |
1 |
StockWizard, Yahoo, Google |
134 |
CSPI |
NASDAQ |
C S P Inc |
12.2 |
1 |
StockWizard, Yahoo, Google |
135 |
PSBYP |
OTCBB |
PS Business Parks Inc Pfd Y |
12.65 |
1 |
StockWizard, Yahoo, Google |
136 |
PSBZP |
OTCBB |
Link Parks Inc |
12.65 |
1 |
StockWizard, Yahoo, Google |
137 |
PAX |
NASDAQ |
Patria Investments Ltd Cl A |
12.71 |
1 |
StockWizard, Yahoo, Google |
138 |
SAUHY |
OTCBB |
Straumann Hld |
12.93 |
1 |
StockWizard, Yahoo, Google |
139 |
SBFG |
NASDAQ |
Sb Financial Group |
13.01 |
1 |
StockWizard, Yahoo, Google |
140 |
ERII |
NASDAQ |
Energy Recovery Inc |
13.04 |
1 |
StockWizard, Yahoo, Google |
141 |
SGGEF |
OTCBB |
Sage Group Plc |
13.2 |
1 |
StockWizard, Yahoo, Google |
142 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
13.24 |
1 |
StockWizard, Yahoo, Google |
143 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
13.25 |
1 |
StockWizard, Yahoo, Google |
144 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.405 |
1 |
StockWizard, Yahoo, Google |
145 |
ARKR |
NASDAQ |
Ark Restaurants Cp |
13.45 |
1 |
StockWizard, Yahoo, Google |
146 |
OPOF |
NASDAQ |
Old Point Finl Cp |
13.66 |
1 |
StockWizard, Yahoo, Google |
147 |
EUM |
AMEX |
Short MSCI Emerging Markets -1X ETF |
13.68 |
1 |
StockWizard, Yahoo, Google |
148 |
SCOR |
NASDAQ |
Comscore Inc |
13.69 |
1 |
StockWizard, Yahoo, Google |
149 |
ARL |
NYSE |
American Realty Investors |
13.78 |
1 |
StockWizard, Yahoo, Google |
150 |
BCAL |
NASDAQ |
Southern Calif Bancorp |
13.9 |
1 |
StockWizard, Yahoo, Google |
151 |
YARIY |
OTCBB |
Yara Int ADR |
14.235 |
1 |
StockWizard, Yahoo, Google |
152 |
PEB |
NYSE |
Pebblebrook Hotel Trust |
14.24 |
1 |
StockWizard, Yahoo, Google |
153 |
CIVB |
NASDAQ |
Civista Bncshrs |
14.27 |
1 |
StockWizard, Yahoo, Google |
154 |
ELLO |
AMEX |
Ellomay Capital Ltd |
14.4 |
1 |
StockWizard, Yahoo, Google |
155 |
SPOK |
NASDAQ |
Spok Holdings Inc |
14.45 |
1 |
StockWizard, Yahoo, Google |
156 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
14.67 |
1 |
StockWizard, Yahoo, Google |
157 |
APLE |
NYSE |
Apple Hospitality REIT Inc |
14.67 |
1 |
StockWizard, Yahoo, Google |
158 |
BKRKY |
OTCBB |
Pt Bank Rakyat ADR |
14.74 |
1 |
StockWizard, Yahoo, Google |
159 |
SRI |
NYSE |
Stoneridge Inc |
14.8 |
1 |
StockWizard, Yahoo, Google |
160 |
PENN |
NASDAQ |
Penn Entertainment Inc |
15 |
1 |
StockWizard, Yahoo, Google |
161 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
15.23 |
1 |
StockWizard, Yahoo, Google |
162 |
RELY |
NASDAQ |
Remitly Global Inc |
15.4 |
1 |
StockWizard, Yahoo, Google |
163 |
PPERY |
OTCBB |
Pt Bk Mandiri Pe ADR |
15.42 |
1 |
StockWizard, Yahoo, Google |
164 |
THCX |
|
|
16.5963 |
1 |
StockWizard, Yahoo, Google |
165 |
YXI |
AMEX |
Short FTSE China 50 -1X ETF |
16.69 |
1 |
StockWizard, Yahoo, Google |
166 |
CCRN |
NASDAQ |
Cross Ctry Hlthcr |
16.74 |
1 |
StockWizard, Yahoo, Google |
167 |
HURC |
NASDAQ |
Hurco Cos Inc |
17.8 |
1 |
StockWizard, Yahoo, Google |
168 |
DNBBF |
OTCBB |
Dnb Nor Bank ASA |
17.858 |
1 |
StockWizard, Yahoo, Google |
169 |
EEV |
AMEX |
Ultrashort MSCI Emerging Markets -2X ETF |
18.2619 |
1 |
StockWizard, Yahoo, Google |
170 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.45 |
1 |
StockWizard, Yahoo, Google |
171 |
ORBN |
OTCBB |
Oregon Bancorp Inc |
18.75 |
1 |
StockWizard, Yahoo, Google |
172 |
DXC |
NYSE |
Dxc Technology Company |
18.9 |
1 |
StockWizard, Yahoo, Google |
173 |
LANDP |
NASDAQ |
Gladstone Land Corporation 6.00% |
19.06 |
1 |
StockWizard, Yahoo, Google |
174 |
OPP-B |
NYSE |
Rivernorth/Doubleline Strategic Opportunity Fund |
19.31 |
1 |
StockWizard, Yahoo, Google |
175 |
GEN |
NASDAQ |
Gen Digital Inc |
19.68 |
1 |
StockWizard, Yahoo, Google |
176 |
PSBQ |
OTCBB |
Psb Hlds Inc [Wi] |
20 |
1 |
StockWizard, Yahoo, Google |
177 |
FUMB |
AMEX |
Ultrashort Duration Municipal ETF FT |
20.02 |
1 |
StockWizard, Yahoo, Google |
178 |
FLYW |
NASDAQ |
Flywire Corp Voting |
20.25 |
1 |
StockWizard, Yahoo, Google |
179 |
MUST |
AMEX |
Columbia Multi-Sector Municipal Income ETF |
20.38 |
1 |
StockWizard, Yahoo, Google |
180 |
FIG |
AMEX |
Simplify Macro Strategy ETF |
20.3961 |
1 |
StockWizard, Yahoo, Google |
181 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.78 |
1 |
StockWizard, Yahoo, Google |
182 |
OAIA |
AMEX |
Teucrium Aila Long-Short Agriculture Strategy |
20.9802 |
1 |
StockWizard, Yahoo, Google |
183 |
CODI |
NYSE |
Compass Diversified Holdings |
21.33 |
1 |
StockWizard, Yahoo, Google |
184 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
1 |
StockWizard, Yahoo, Google |
185 |
MNSBP |
NASDAQ |
Mainstreet Bancshares Inc ADR |
21.57 |
1 |
StockWizard, Yahoo, Google |
186 |
MINN |
AMEX |
Trust For Professional Managers Mairs & Power |
21.78 |
1 |
StockWizard, Yahoo, Google |
187 |
ATRC |
NASDAQ |
Atricure Inc |
22.22 |
1 |
StockWizard, Yahoo, Google |
188 |
OVBC |
NASDAQ |
Ohio Valley Banc Cp |
22.6 |
1 |
StockWizard, Yahoo, Google |
189 |
QNBC |
OTCBB |
Qnb Corp |
22.95 |
1 |
StockWizard, Yahoo, Google |
190 |
ESMT |
|
|
23.05 |
1 |
StockWizard, Yahoo, Google |
191 |
SDGR |
NASDAQ |
Schrodinger Inc |
23.19 |
1 |
StockWizard, Yahoo, Google |
192 |
RYI |
NYSE |
Ryerson Holding Corp |
23.29 |
1 |
StockWizard, Yahoo, Google |
193 |
ECCX |
NYSE |
Eagle Point Credit Company |
24.08 |
1 |
StockWizard, Yahoo, Google |
194 |
EQC-D |
NYSE |
Equity Comwlth [Eqc/Pd] |
24.87 |
1 |
StockWizard, Yahoo, Google |
195 |
TAFI |
AMEX |
Ab Tax-Aware Short-Duration Municipal ETF |
24.89 |
1 |
StockWizard, Yahoo, Google |
196 |
SOCGP |
OTCBB |
Southern California Gas Co. |
25 |
1 |
StockWizard, Yahoo, Google |
197 |
CPXWF |
OTCBB |
Capital Power Corp |
25.79 |
1 |
StockWizard, Yahoo, Google |
198 |
MED |
NYSE |
Medifast Inc |
25.93 |
1 |
StockWizard, Yahoo, Google |
199 |
TXG |
NASDAQ |
10X Genomics Inc |
26.29 |
1 |
StockWizard, Yahoo, Google |
200 |
BHPLF |
OTCBB |
Bhp Group Limited |
27 |
1 |
StockWizard, Yahoo, Google |
201 |
FFDF |
OTCBB |
Ffd Financial Corp |
27.3 |
1 |
StockWizard, Yahoo, Google |
202 |
LQDW |
AMEX |
Ishares Invt Grade Corp Bond Buywrite Strategy E |
28.11 |
1 |
StockWizard, Yahoo, Google |
203 |
TCI |
NYSE |
Transcontinental Realty Investors |
28.23 |
1 |
StockWizard, Yahoo, Google |
204 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
28.38 |
1 |
StockWizard, Yahoo, Google |
205 |
AVNW |
NASDAQ |
Aviat Networks Inc |
28.4 |
1 |
StockWizard, Yahoo, Google |
206 |
MOS |
NYSE |
Mosaic Company |
28.41 |
1 |
StockWizard, Yahoo, Google |
207 |
HVT |
NYSE |
Haverty Furniture Companies |
28.52 |
1 |
StockWizard, Yahoo, Google |
208 |
CHUY |
NASDAQ |
Chuy's Holdings Inc |
28.95 |
1 |
StockWizard, Yahoo, Google |
209 |
FXP |
AMEX |
Ultrashort FTSE China 50 -2X ETF |
29.07 |
1 |
StockWizard, Yahoo, Google |
210 |
APA |
NASDAQ |
Apa Corp |
29.18 |
1 |
StockWizard, Yahoo, Google |
211 |
RHHBY |
OTCBB |
Roche Holdings Ltd ADR |
29.26 |
1 |
StockWizard, Yahoo, Google |
212 |
RYN |
NYSE |
Rayonier Inc REIT |
29.42 |
1 |
StockWizard, Yahoo, Google |
213 |
TR |
NYSE |
Tootsie Roll Industries |
29.61 |
1 |
StockWizard, Yahoo, Google |
214 |
PPCCY |
OTCBB |
Picc Property&Caslty |
29.88 |
1 |
StockWizard, Yahoo, Google |
215 |
UPBD |
NASDAQ |
Upbound Group Inc |
30.38 |
1 |
StockWizard, Yahoo, Google |
216 |
SMTI |
NASDAQ |
Sanara Medtech Inc |
31.01 |
1 |
StockWizard, Yahoo, Google |
217 |
APPN |
NASDAQ |
Appian Corp Cl A |
31.03 |
1 |
StockWizard, Yahoo, Google |
218 |
MBUU |
NASDAQ |
Malibu Boats Inc |
31.79 |
1 |
StockWizard, Yahoo, Google |
219 |
GLBE |
NASDAQ |
Global-E Online Ltd |
32.39 |
1 |
StockWizard, Yahoo, Google |
220 |
XPEL |
NASDAQ |
Xpel Technologies |
32.86 |
1 |
StockWizard, Yahoo, Google |
221 |
ASTE |
NASDAQ |
Astec Inds Inc |
33.16 |
1 |
StockWizard, Yahoo, Google |
222 |
INBX |
NASDAQ |
Inhibrx Inc |
34.01 |
1 |
StockWizard, Yahoo, Google |
223 |
YETI |
NYSE |
Yeti Holdings Inc |
34.39 |
1 |
StockWizard, Yahoo, Google |
224 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.5 |
1 |
StockWizard, Yahoo, Google |
225 |
JNPR |
NYSE |
Juniper Networks |
34.65 |
1 |
StockWizard, Yahoo, Google |
226 |
CZR |
NASDAQ |
Caesars Entertainment Inc |
35.14 |
1 |
StockWizard, Yahoo, Google |
227 |
EVTC |
NYSE |
Evertec Inc |
35.74 |
1 |
StockWizard, Yahoo, Google |
228 |
BAX |
NYSE |
Baxter International Inc |
36.91 |
1 |
StockWizard, Yahoo, Google |
229 |
FUN |
NYSE |
Cedar Fair LP |
37.86 |
1 |
StockWizard, Yahoo, Google |
230 |
ZG |
NASDAQ |
Zillow Grp Inc Cl A |
39.19 |
1 |
StockWizard, Yahoo, Google |
231 |
Z |
NASDAQ |
Zillow Group Cl C |
39.84 |
1 |
StockWizard, Yahoo, Google |
232 |
CSGS |
NASDAQ |
C S G Sys Intl |
42.04 |
1 |
StockWizard, Yahoo, Google |
233 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.7 |
1 |
StockWizard, Yahoo, Google |
234 |
CSCO |
NASDAQ |
Cisco Systems Inc |
46.79 |
1 |
StockWizard, Yahoo, Google |
235 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
48.15 |
1 |
StockWizard, Yahoo, Google |
236 |
SMMU |
AMEX |
Short-Term Muni Bond Strgy Pimco ETF |
49.63 |
1 |
StockWizard, Yahoo, Google |
237 |
JMST |
AMEX |
JPM Ultra-Short Municipal ETF |
50.57 |
1 |
StockWizard, Yahoo, Google |
238 |
ENOV |
NYSE |
Enovis Corp |
52.13 |
1 |
StockWizard, Yahoo, Google |
239 |
SCMWY |
OTCBB |
Swisscom Ag ADR |
54.34 |
1 |
StockWizard, Yahoo, Google |
240 |
JACK |
NASDAQ |
Jack IN The Box Inc |
54.65 |
1 |
StockWizard, Yahoo, Google |
241 |
CVS |
NYSE |
CVS Corp |
55.15 |
1 |
StockWizard, Yahoo, Google |
242 |
SON |
NYSE |
Sonoco Products Company |
55.61 |
1 |
StockWizard, Yahoo, Google |
243 |
FIVN |
NASDAQ |
Five9 Inc |
56.73 |
1 |
StockWizard, Yahoo, Google |
244 |
ETSY |
NASDAQ |
Etsy Inc |
59.24 |
1 |
StockWizard, Yahoo, Google |
245 |
CNXN |
NASDAQ |
PC Connection Inc |
59.29 |
1 |
StockWizard, Yahoo, Google |
246 |
GPDNF |
OTCBB |
Groupe Danone |
59.386 |
1 |
StockWizard, Yahoo, Google |
247 |
PZZA |
NASDAQ |
Papa John's Intl |
59.74 |
1 |
StockWizard, Yahoo, Google |
248 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
61.52 |
1 |
StockWizard, Yahoo, Google |
249 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.73 |
1 |
StockWizard, Yahoo, Google |
250 |
HSIC |
NASDAQ |
Henry Schein Inc |
68.6 |
1 |
StockWizard, Yahoo, Google |
251 |
BRKR |
NASDAQ |
Bruker Corp |
70.09 |
1 |
StockWizard, Yahoo, Google |
252 |
NBR |
NYSE |
Nabors Industries |
70.36 |
1 |
StockWizard, Yahoo, Google |
253 |
DSDVY |
OTCBB |
Dsv A/S ADR |
70.51 |
1 |
StockWizard, Yahoo, Google |
254 |
UEPEO |
OTCBB |
Union Electric Co. |
72 |
1 |
StockWizard, Yahoo, Google |
255 |
CF |
NYSE |
Cf Industries Holdings |
73.87 |
1 |
StockWizard, Yahoo, Google |
256 |
SWK |
NYSE |
Stanley Black & Decker Inc |
84.99 |
1 |
StockWizard, Yahoo, Google |
257 |
HURN |
NASDAQ |
Huron Consulting |
85.64 |
1 |
StockWizard, Yahoo, Google |
258 |
SWKS |
NASDAQ |
Skyworks Solutions |
89.72 |
1 |
StockWizard, Yahoo, Google |
259 |
WHR |
NYSE |
Whirlpool Corp |
94.51 |
1 |
StockWizard, Yahoo, Google |
260 |
QRVO |
NASDAQ |
Qorvo Inc |
95.67 |
1 |
StockWizard, Yahoo, Google |
261 |
SIGI |
NASDAQ |
Selective Ins Group |
95.77 |
1 |
StockWizard, Yahoo, Google |
262 |
AKAM |
NASDAQ |
Akamai Technologies |
99.74 |
1 |
StockWizard, Yahoo, Google |
263 |
EVGGF |
OTCBB |
Evolution Ab |
109.5 |
1 |
StockWizard, Yahoo, Google |
264 |
MTRN |
NYSE |
Materion Corp |
109.82 |
1 |
StockWizard, Yahoo, Google |
265 |
ZBH |
NYSE |
Zimmer Biomet Holdings |
118.46 |
1 |
StockWizard, Yahoo, Google |
266 |
SAUHF |
OTCBB |
Straumann Hld N Akt |
123.36 |
1 |
StockWizard, Yahoo, Google |
267 |
ROST |
NASDAQ |
Ross Stores Inc |
127.68 |
1 |
StockWizard, Yahoo, Google |
268 |
BESIY |
OTCBB |
BE Semiconductor Industries N.V. |
131.1 |
1 |
StockWizard, Yahoo, Google |
269 |
DSDVF |
OTCBB |
Dsv A/S Ord |
139.16 |
1 |
StockWizard, Yahoo, Google |
270 |
DRI |
NYSE |
Darden Restaurants |
147.86 |
1 |
StockWizard, Yahoo, Google |
271 |
JKHY |
NASDAQ |
Jack Henry & Assoc |
162.51 |
1 |
StockWizard, Yahoo, Google |
272 |
PAYC |
NYSE |
Paycom Software Inc |
166.72 |
1 |
StockWizard, Yahoo, Google |
273 |
VRSN |
NASDAQ |
Verisign Inc |
168.34 |
1 |
StockWizard, Yahoo, Google |
274 |
PTC |
NASDAQ |
Ptc Inc |
170.6 |
1 |
StockWizard, Yahoo, Google |
275 |
CBOE |
AMEX |
CBOE Global Markets Inc |
174.12 |
1 |
StockWizard, Yahoo, Google |
276 |
TFX |
NYSE |
Teleflex Inc |
198.73 |
1 |
StockWizard, Yahoo, Google |
277 |
RHHVF |
OTCBB |
Roche Holding Ltd |
235.3 |
1 |
StockWizard, Yahoo, Google |
278 |
ITW |
NYSE |
Illinois Tool Works Inc |
242.04 |
1 |
StockWizard, Yahoo, Google |
279 |
HII |
NYSE |
Huntington Ingalls Industries |
245.19 |
1 |
StockWizard, Yahoo, Google |
280 |
AON |
NYSE |
AON Plc |
280.09 |
1 |
StockWizard, Yahoo, Google |
281 |
ANSS |
NASDAQ |
Ansys Inc |
314.53 |
1 |
StockWizard, Yahoo, Google |
282 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.5 |
1 |
StockWizard, Yahoo, Google |
283 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
397.33 |
1 |
StockWizard, Yahoo, Google |
284 |
ROP |
NASDAQ |
Roper Industries |
510.82 |
1 |
StockWizard, Yahoo, Google |
285 |
TPL |
NYSE |
Texas Pacific Land Trust |
558.56 |
1 |
StockWizard, Yahoo, Google |
286 |
CHE |
NYSE |
Chemed Inc |
559.65 |
1 |
StockWizard, Yahoo, Google |
287 |
ADYYF |
OTCBB |
Adyen NV |
1193 |
1 |
StockWizard, Yahoo, Google |