1 |
TROO |
NASDAQ |
Troops Inc |
1.01 |
StockWizard, Yahoo, Google |
2 |
BROG |
NASDAQ |
Brooge Holdings Ltd |
1.03 |
StockWizard, Yahoo, Google |
3 |
DLPN |
NASDAQ |
Dolphin Entertainment Inc |
1.1 |
StockWizard, Yahoo, Google |
4 |
IPDN |
NASDAQ |
Professional Diversity Network Inc |
1.13 |
StockWizard, Yahoo, Google |
5 |
PRTS |
NASDAQ |
U.S. Auto Parts Netw |
1.13 |
StockWizard, Yahoo, Google |
6 |
IAUX |
AMEX |
I-80 Gold Corp |
1.14 |
StockWizard, Yahoo, Google |
7 |
AYRO |
NASDAQ |
Ayro Inc |
1.16 |
StockWizard, Yahoo, Google |
8 |
ICCM |
NASDAQ |
Icecure Medical Ltd Ord |
1.17 |
StockWizard, Yahoo, Google |
9 |
BKSY |
NYSE |
Blacksky Technology Inc |
1.17 |
StockWizard, Yahoo, Google |
10 |
IFRX |
NASDAQ |
Fireman B.V. |
1.2 |
StockWizard, Yahoo, Google |
11 |
QTRHF |
OTCBB |
Quarterhill Inc |
1.2 |
StockWizard, Yahoo, Google |
12 |
FUBO |
NYSE |
Fubotv Inc |
1.23 |
StockWizard, Yahoo, Google |
13 |
FGH |
AMEX |
Fg Group Holdings Inc |
1.24 |
StockWizard, Yahoo, Google |
14 |
REED |
OTCBB |
Reeds Inc |
1.24 |
StockWizard, Yahoo, Google |
15 |
AEMD |
NASDAQ |
Aethlon Medical |
1.25 |
StockWizard, Yahoo, Google |
16 |
GP |
NASDAQ |
Greenpower Motor Company |
1.32 |
StockWizard, Yahoo, Google |
17 |
SHPW |
NASDAQ |
Shapeways Hldgs Inc |
1.35 |
StockWizard, Yahoo, Google |
18 |
CVM |
AMEX |
Cel-Sci Corp |
1.39 |
StockWizard, Yahoo, Google |
19 |
WSTL |
OTCBB |
Westell Technologies Inc |
1.39 |
StockWizard, Yahoo, Google |
20 |
FTHM |
NASDAQ |
Fathom Holdings Inc |
1.45 |
StockWizard, Yahoo, Google |
21 |
RENB |
NASDAQ |
Renovaro Inc |
1.46 |
StockWizard, Yahoo, Google |
22 |
AHI |
|
|
1.5 |
StockWizard, Yahoo, Google |
23 |
GTEC |
NASDAQ |
Greenland Technologies Holding Corp |
1.52 |
StockWizard, Yahoo, Google |
24 |
CARM |
NASDAQ |
Carisma Therapeutics Inc |
1.55 |
StockWizard, Yahoo, Google |
25 |
HELFY |
OTCBB |
Hellofresh Se |
1.56 |
StockWizard, Yahoo, Google |
26 |
CNF |
NYSE |
Cnfinance Holdings Ltd ADR |
1.65 |
StockWizard, Yahoo, Google |
27 |
LTRY |
NASDAQ |
Lottery.com |
1.69 |
StockWizard, Yahoo, Google |
28 |
AMGDF |
OTCBB |
Aston Martin Lagonda Global Holdings Plc. |
1.71 |
StockWizard, Yahoo, Google |
29 |
ALTO |
NASDAQ |
Alto Ingredients Inc |
1.72 |
StockWizard, Yahoo, Google |
30 |
ODV |
NYSE |
Osisko Dev Corp |
1.72 |
StockWizard, Yahoo, Google |
31 |
HSDT |
NASDAQ |
Helius Medical Technologies Inc |
1.79 |
StockWizard, Yahoo, Google |
32 |
MDVL |
|
|
1.8 |
StockWizard, Yahoo, Google |
33 |
GEG |
NASDAQ |
Great Elm Group Inc |
1.81 |
StockWizard, Yahoo, Google |
34 |
KIRK |
NASDAQ |
Kirkland's Inc |
1.85 |
StockWizard, Yahoo, Google |
35 |
ARTW |
NASDAQ |
Art S Way MFG Company |
1.86 |
StockWizard, Yahoo, Google |
36 |
AP |
NYSE |
Ampco-Pittsburgh Corp |
1.96 |
StockWizard, Yahoo, Google |
37 |
DZZ |
AMEX |
DB Gold -2X ETN Powershares |
1.9836 |
StockWizard, Yahoo, Google |
38 |
OMGA |
NASDAQ |
Omega Therapeutics Inc |
2.145 |
StockWizard, Yahoo, Google |
39 |
MPU |
AMEX |
Mega Matrix Corp |
2.17 |
StockWizard, Yahoo, Google |
40 |
ADAG |
NASDAQ |
Adagene Inc ADR |
2.18 |
StockWizard, Yahoo, Google |
41 |
DHC |
NASDAQ |
Diversified Healthcare Trust |
2.22 |
StockWizard, Yahoo, Google |
42 |
LAB |
NASDAQ |
Standard Biotools Inc |
2.24 |
StockWizard, Yahoo, Google |
43 |
HIVE |
NASDAQ |
Hive Digital Technologies Ltd |
2.27 |
StockWizard, Yahoo, Google |
44 |
FFXXF |
OTCBB |
Helios Fairfax Partners Corp |
2.2825 |
StockWizard, Yahoo, Google |
45 |
CANO |
|
|
2.3 |
StockWizard, Yahoo, Google |
46 |
TRVG |
NASDAQ |
Trivago NV ADR |
2.36 |
StockWizard, Yahoo, Google |
47 |
IZM |
NASDAQ |
Iczoom Group Inc Cl A |
2.36 |
StockWizard, Yahoo, Google |
48 |
VVOS |
NASDAQ |
Vivos Therapeutics Inc |
2.375 |
StockWizard, Yahoo, Google |
49 |
RMNI |
NASDAQ |
Rimini Street Inc |
2.41 |
StockWizard, Yahoo, Google |
50 |
NRDY |
NYSE |
Nerdy Inc |
2.42 |
StockWizard, Yahoo, Google |
51 |
UTSI |
NASDAQ |
Utstarcom Holdings C |
2.53 |
StockWizard, Yahoo, Google |
52 |
STIM |
NASDAQ |
Neuronetics Inc |
2.55 |
StockWizard, Yahoo, Google |
53 |
EAR |
|
|
2.57 |
StockWizard, Yahoo, Google |
54 |
XIN |
NYSE |
Xinyuan Real Estate Ltd ADR |
2.57 |
StockWizard, Yahoo, Google |
55 |
GANX |
NASDAQ |
Gain Therapeutics Inc |
2.68 |
StockWizard, Yahoo, Google |
56 |
SSAAY |
OTCBB |
Ssab Swedish Steel Ab |
2.68 |
StockWizard, Yahoo, Google |
57 |
ALLO |
NASDAQ |
Allogene Therapeutics Inc |
2.76 |
StockWizard, Yahoo, Google |
58 |
ADOC |
NASDAQ |
Edoc Acquisition Corp Cl A |
2.85 |
StockWizard, Yahoo, Google |
59 |
DUOT |
NASDAQ |
Duos Technologies Group Inc |
2.9 |
StockWizard, Yahoo, Google |
60 |
LBBB |
NASDAQ |
Lakeshore Acquisition II Corp |
3 |
StockWizard, Yahoo, Google |
61 |
CMCT |
NASDAQ |
Creative Media & Community Trust Corp |
3.011 |
StockWizard, Yahoo, Google |
62 |
PNBK |
NASDAQ |
Patriot Natl Bncp |
3.3 |
StockWizard, Yahoo, Google |
63 |
NNBR |
NASDAQ |
NN Inc |
3.31 |
StockWizard, Yahoo, Google |
64 |
III |
NASDAQ |
Information Svcs Group |
3.33 |
StockWizard, Yahoo, Google |
65 |
CRBU |
NASDAQ |
Caribou Biosciences Inc |
3.5 |
StockWizard, Yahoo, Google |
66 |
CINT |
NYSE |
CI&T Inc Cl A |
3.63 |
StockWizard, Yahoo, Google |
67 |
ALRN |
NASDAQ |
Aileron Therapeutics Inc |
3.65 |
StockWizard, Yahoo, Google |
68 |
FATE |
NASDAQ |
Fate Therapeutics |
3.7 |
StockWizard, Yahoo, Google |
69 |
GPMT |
NYSE |
Granite Point Mortgage Trust Inc |
3.83 |
StockWizard, Yahoo, Google |
70 |
TACT |
NASDAQ |
Transact Tech Inc |
3.87 |
StockWizard, Yahoo, Google |
71 |
UNIT |
NASDAQ |
Uniti Group Inc |
3.87 |
StockWizard, Yahoo, Google |
72 |
RSTN |
OTCBB |
Rde Inc |
3.9 |
StockWizard, Yahoo, Google |
73 |
PRT |
NYSE |
Permrock Royalty Trust Trust Units |
3.93 |
StockWizard, Yahoo, Google |
74 |
CXDO |
NASDAQ |
Crexendo Inc |
3.94 |
StockWizard, Yahoo, Google |
75 |
SSII |
OTCBB |
Ss Innovations Intl Inc |
4 |
StockWizard, Yahoo, Google |
76 |
THRX |
|
|
4.06 |
StockWizard, Yahoo, Google |
77 |
KYCH |
NASDAQ |
Keyarch Acquisition Corp |
4.1 |
StockWizard, Yahoo, Google |
78 |
TMCI |
NASDAQ |
Treace Medical Concepts Inc |
4.17 |
StockWizard, Yahoo, Google |
79 |
SHLT |
NASDAQ |
Shl Telemedicine Ltd ADR |
4.17 |
StockWizard, Yahoo, Google |
80 |
ATOM |
NASDAQ |
Atomera Inc |
4.2 |
StockWizard, Yahoo, Google |
81 |
SHNWF |
OTCBB |
Schroders Plc. |
4.275 |
StockWizard, Yahoo, Google |
82 |
RAIFY |
OTCBB |
Raiffeisen Bank International Ag |
4.29 |
StockWizard, Yahoo, Google |
83 |
LINK |
NASDAQ |
Interlink Electronics Inc |
4.31 |
StockWizard, Yahoo, Google |
84 |
CULP |
NYSE |
Culp Inc |
4.36 |
StockWizard, Yahoo, Google |
85 |
BYFC |
NASDAQ |
Broadway Fin Cp |
4.46 |
StockWizard, Yahoo, Google |
86 |
NUBI |
|
|
4.53 |
StockWizard, Yahoo, Google |
87 |
HOUS |
NYSE |
Anywhere Real Estate Inc |
4.73 |
StockWizard, Yahoo, Google |
88 |
EFXT |
NYSE |
Enerflex Ltd |
4.78 |
StockWizard, Yahoo, Google |
89 |
VHC |
NYSE |
Virnetx Holding Corp |
4.8 |
StockWizard, Yahoo, Google |
90 |
ANVS |
NYSE |
Annovis Bio Inc |
4.82 |
StockWizard, Yahoo, Google |
91 |
WALD |
NASDAQ |
Waldencast Plc |
4.85 |
StockWizard, Yahoo, Google |
92 |
CHGG |
NYSE |
Chegg Inc |
4.96 |
StockWizard, Yahoo, Google |
93 |
RADLY |
OTCBB |
Raia Drogasil S.A. ADR |
5 |
StockWizard, Yahoo, Google |
94 |
HLPPY |
OTCBB |
Hang Lung Ppy ADR |
5.03 |
StockWizard, Yahoo, Google |
95 |
EDIT |
NASDAQ |
Editas Medicine |
5.035 |
StockWizard, Yahoo, Google |
96 |
NHMAF |
OTCBB |
Nihon M and A Center Inc |
5.04 |
StockWizard, Yahoo, Google |
97 |
VOXX |
NASDAQ |
Voxx Intl Corp |
5.13 |
StockWizard, Yahoo, Google |
98 |
HPP |
NYSE |
Hudson Pacific Properties |
5.16 |
StockWizard, Yahoo, Google |
99 |
DH |
NASDAQ |
Definitive Healthcare Corp Cl A |
5.35 |
StockWizard, Yahoo, Google |
100 |
UFI |
NYSE |
Unifi Inc |
5.52 |
StockWizard, Yahoo, Google |
101 |
CVGI |
NASDAQ |
Commercial Vehicle G |
5.6 |
StockWizard, Yahoo, Google |
102 |
NTZ |
NYSE |
Natuzzi S.P.A. ADR |
5.65 |
StockWizard, Yahoo, Google |
103 |
SVC |
NASDAQ |
Service Properties Trust |
5.68 |
StockWizard, Yahoo, Google |
104 |
LTRPB |
OTCBB |
Liberty Tripadvisor Sr B |
5.7164 |
StockWizard, Yahoo, Google |
105 |
MGAWY |
OTCBB |
Megaworld Corp ADR |
5.81 |
StockWizard, Yahoo, Google |
106 |
NXDT |
NYSE |
Nexpoint Diversified Real Estate Trust |
5.83 |
StockWizard, Yahoo, Google |
107 |
PGSS |
NYSE |
Pegasus Digital Mobility Acquisition Corp Cl A |
6 |
StockWizard, Yahoo, Google |
108 |
NYMT |
NASDAQ |
New York Mtge Trust |
6.02 |
StockWizard, Yahoo, Google |
109 |
ARIZ |
NASDAQ |
Arisz Acquisition Corp |
6.03 |
StockWizard, Yahoo, Google |
110 |
KLXE |
NASDAQ |
Klx Energy Services Holdings Inc |
6.06 |
StockWizard, Yahoo, Google |
111 |
MRAM |
NASDAQ |
Everspin Technologies Inc |
6.08 |
StockWizard, Yahoo, Google |
112 |
UNIF |
OTCBB |
U&I Financial Corp |
6.1 |
StockWizard, Yahoo, Google |
113 |
CLVT |
NYSE |
Clarivate Analytics Plc |
6.16 |
StockWizard, Yahoo, Google |
114 |
TMVWY |
OTCBB |
Teamviewer Ag |
6.168 |
StockWizard, Yahoo, Google |
115 |
PHXHF |
OTCBB |
Phx Energy Services Corp |
6.36 |
StockWizard, Yahoo, Google |
116 |
NKTX |
NASDAQ |
Nkarta Inc |
6.4 |
StockWizard, Yahoo, Google |
117 |
ONTF |
NYSE |
On24 Inc |
6.46 |
StockWizard, Yahoo, Google |
118 |
CNDB |
NYSE |
Concord Acquisition Corp III Cl A |
6.58 |
StockWizard, Yahoo, Google |
119 |
HLFFF |
OTCBB |
Hellofresh Se |
6.605 |
StockWizard, Yahoo, Google |
120 |
CHB |
|
|
6.64 |
StockWizard, Yahoo, Google |
121 |
VTEX |
NYSE |
Vtex Cl A |
6.94 |
StockWizard, Yahoo, Google |
122 |
BHC |
NYSE |
Bausch Health Companies Inc |
7.03 |
StockWizard, Yahoo, Google |
123 |
ACCD |
NASDAQ |
Accolade Inc |
7.12 |
StockWizard, Yahoo, Google |
124 |
VMD |
NASDAQ |
Viemed Healthcare Inc |
7.27 |
StockWizard, Yahoo, Google |
125 |
MTEX |
NASDAQ |
Mannatech Inc |
7.3 |
StockWizard, Yahoo, Google |
126 |
VIAV |
NASDAQ |
Viavi Solutions |
7.34 |
StockWizard, Yahoo, Google |
127 |
UVIX |
AMEX |
VS TR 2X Long VIX Futures ETF |
7.38 |
StockWizard, Yahoo, Google |
128 |
SMSMY |
OTCBB |
Sims Ltd |
7.5 |
StockWizard, Yahoo, Google |
129 |
SHLS |
NASDAQ |
Shoals Technologies Group Cl A |
7.51 |
StockWizard, Yahoo, Google |
130 |
EPV |
AMEX |
Ultrashort FTSE Europe -2X ETF |
7.67 |
StockWizard, Yahoo, Google |
131 |
TIXT |
NYSE |
Telus International [Cda] Inc Subordinate Voting |
7.77 |
StockWizard, Yahoo, Google |
132 |
ALIT |
NYSE |
Alight Inc Cl A |
7.78 |
StockWizard, Yahoo, Google |
133 |
CVRX |
NASDAQ |
Cvrx Inc |
7.79 |
StockWizard, Yahoo, Google |
134 |
SRRTF |
OTCBB |
Slate Retail REIT |
7.79 |
StockWizard, Yahoo, Google |
135 |
EVRI |
NYSE |
Everi Holdings Inc |
7.96 |
StockWizard, Yahoo, Google |
136 |
MTR |
NYSE |
Mesa Royalty Trust |
8.1 |
StockWizard, Yahoo, Google |
137 |
BODY |
NYSE |
The Beachbody Company Inc |
8.14 |
StockWizard, Yahoo, Google |
138 |
CMTG |
NYSE |
Claros Mortgage Trust Inc |
8.22 |
StockWizard, Yahoo, Google |
139 |
FSLY |
NYSE |
Fastly Inc |
8.31 |
StockWizard, Yahoo, Google |
140 |
IAS |
NASDAQ |
Integral Ad Science Holding Corp |
8.37 |
StockWizard, Yahoo, Google |
141 |
DRH |
NYSE |
Diamondrock Hospitality Company |
8.42 |
StockWizard, Yahoo, Google |
142 |
TWI |
NYSE |
Titan International |
8.56 |
StockWizard, Yahoo, Google |
143 |
JAPSY |
OTCBB |
Japan Airlines |
8.67 |
StockWizard, Yahoo, Google |
144 |
CONX |
NASDAQ |
Conx Corp Cl A |
8.79 |
StockWizard, Yahoo, Google |
145 |
CLDT |
NYSE |
Chatham Lodging Trust REIT |
8.99 |
StockWizard, Yahoo, Google |
146 |
SSYS |
NASDAQ |
Stratasys Ltd |
9.23 |
StockWizard, Yahoo, Google |
147 |
LZ |
NASDAQ |
Legalzoom.com Inc |
9.28 |
StockWizard, Yahoo, Google |
148 |
COUR |
NYSE |
Coursera Inc |
9.3 |
StockWizard, Yahoo, Google |
149 |
AUDC |
NASDAQ |
Audiocodes Ltd |
9.88 |
StockWizard, Yahoo, Google |
150 |
SDP |
AMEX |
Ultrashort Utilities -2X ETF |
10.1111 |
StockWizard, Yahoo, Google |
151 |
ALTU |
NASDAQ |
Altitude Acquisition Corp Cl A |
10.12 |
StockWizard, Yahoo, Google |
152 |
NVRO |
NYSE |
Nevro Corp |
10.16 |
StockWizard, Yahoo, Google |
153 |
VIVEF |
OTCBB |
Vivendi Se |
10.17 |
StockWizard, Yahoo, Google |
154 |
FISB |
OTCBB |
1st Capital Bancorp |
10.3 |
StockWizard, Yahoo, Google |
155 |
PTLO |
NASDAQ |
Portillo's Inc |
10.35 |
StockWizard, Yahoo, Google |
156 |
RLJ |
NYSE |
Rlj Lodging Trust |
10.38 |
StockWizard, Yahoo, Google |
157 |
ACAH |
|
|
10.45 |
StockWizard, Yahoo, Google |
158 |
HMST |
NASDAQ |
Homestreet Inc |
10.48 |
StockWizard, Yahoo, Google |
159 |
ATEC |
NASDAQ |
Alphatec Holdings |
10.6 |
StockWizard, Yahoo, Google |
160 |
INTT |
AMEX |
Intest Corp |
10.62 |
StockWizard, Yahoo, Google |
161 |
RCAC |
OTCBB |
Revelstone Capital Acquisition Corp Cl A |
10.65 |
StockWizard, Yahoo, Google |
162 |
ZYXI |
NASDAQ |
Zynex Inc |
10.73 |
StockWizard, Yahoo, Google |
163 |
HHLA |
|
|
10.75 |
StockWizard, Yahoo, Google |
164 |
TRCY |
OTCBB |
Tri City Bankshares Corp |
10.8 |
StockWizard, Yahoo, Google |
165 |
ADRZY |
OTCBB |
Andritz Ag |
10.97 |
StockWizard, Yahoo, Google |
166 |
CJPRY |
OTCBB |
Central Japan Railwa ADR |
10.98 |
StockWizard, Yahoo, Google |
167 |
MCS |
NYSE |
Marcus Corp |
11.17 |
StockWizard, Yahoo, Google |
168 |
DRVN |
NASDAQ |
Driven Brands Holdings Inc |
11.23 |
StockWizard, Yahoo, Google |
169 |
ERSX |
|
|
11.3 |
StockWizard, Yahoo, Google |
170 |
PBCO |
OTCBB |
Pbco Financial Corp |
11.33 |
StockWizard, Yahoo, Google |
171 |
SNCY |
NASDAQ |
Sun Country Airlines Holdings Inc |
11.335 |
StockWizard, Yahoo, Google |
172 |
NTDOY |
OTCBB |
Nintendo Ltd ADR |
11.76 |
StockWizard, Yahoo, Google |
173 |
ZI |
NASDAQ |
Zoominfo Technologies Inc Cl A |
12.14 |
StockWizard, Yahoo, Google |
174 |
TDOC |
NYSE |
Teladoc Health Inc |
12.2 |
StockWizard, Yahoo, Google |
175 |
VIXY |
AMEX |
Proshares VIX Short-Term Futures ETF |
12.21 |
StockWizard, Yahoo, Google |
176 |
VXX |
AMEX |
Ipath.B S&P 500 VIX Short-Term Futures ETN |
12.28 |
StockWizard, Yahoo, Google |
177 |
SAGE |
NASDAQ |
Sage Therapeutic Com |
12.39 |
StockWizard, Yahoo, Google |
178 |
DGICB |
NASDAQ |
Donegal Group Cl B |
12.45 |
StockWizard, Yahoo, Google |
179 |
VXZ |
AMEX |
Ipath S&P 500 VIX Mid-Term Futures ETN |
12.68 |
StockWizard, Yahoo, Google |
180 |
ODOT |
OTCBB |
Osprey Polkadot Trust |
12.75 |
StockWizard, Yahoo, Google |
181 |
SPKKY |
OTCBB |
Spark New Zealand Ltd ADR |
12.87 |
StockWizard, Yahoo, Google |
182 |
PTVE |
NASDAQ |
Pactiv Evergreen Inc |
12.93 |
StockWizard, Yahoo, Google |
183 |
LEG |
NYSE |
Leggett & Platt Inc |
13.03 |
StockWizard, Yahoo, Google |
184 |
CYRX |
NASDAQ |
Cryoport Inc |
13.2 |
StockWizard, Yahoo, Google |
185 |
CHIM |
|
|
13.295 |
StockWizard, Yahoo, Google |
186 |
VTSCY |
OTCBB |
Vitesco Technologies Group Ag |
13.3 |
StockWizard, Yahoo, Google |
187 |
JBI |
NYSE |
Janus International Group Inc |
13.4 |
StockWizard, Yahoo, Google |
188 |
ROHCY |
OTCBB |
Rohm Ltd ADR |
13.52 |
StockWizard, Yahoo, Google |
189 |
DLO |
NASDAQ |
Dlocal Ltd Cl A |
13.73 |
StockWizard, Yahoo, Google |
190 |
FRSH |
NASDAQ |
Freshworks Inc Cl A |
13.82 |
StockWizard, Yahoo, Google |
191 |
JELD |
NYSE |
Jeld-Wen Holding Inc |
13.97 |
StockWizard, Yahoo, Google |
192 |
VIXM |
AMEX |
Proshares VIX Mid-Term Futures ETF |
14.67 |
StockWizard, Yahoo, Google |
193 |
FJTSF |
OTCBB |
Fujitsu Ltd |
14.8 |
StockWizard, Yahoo, Google |
194 |
RELY |
NASDAQ |
Remitly Global Inc |
14.86 |
StockWizard, Yahoo, Google |
195 |
EYE |
NASDAQ |
National Vision Holdings Inc |
14.9 |
StockWizard, Yahoo, Google |
196 |
FJTSY |
OTCBB |
Fujitsu Ltd ADR |
15.04 |
StockWizard, Yahoo, Google |
197 |
KRNT |
NASDAQ |
Kornit Digital Ord |
15.18 |
StockWizard, Yahoo, Google |
198 |
MHLA |
NYSE |
Maiden Holdings Ltd 6.625% No |
15.33 |
StockWizard, Yahoo, Google |
199 |
XMTR |
NASDAQ |
Xometry Inc Cl A |
15.47 |
StockWizard, Yahoo, Google |
200 |
NATR |
NASDAQ |
Nature S Sunshine |
15.76 |
StockWizard, Yahoo, Google |
201 |
SVV |
NYSE |
Savers Value Village Inc |
16.24 |
StockWizard, Yahoo, Google |
202 |
THCX |
|
|
16.5963 |
StockWizard, Yahoo, Google |
203 |
JFBC |
OTCBB |
Jeffersonville Bancorp |
16.66 |
StockWizard, Yahoo, Google |
204 |
PAK |
|
|
16.79 |
StockWizard, Yahoo, Google |
205 |
SOMLY |
OTCBB |
Secom Ltd ADR |
16.97 |
StockWizard, Yahoo, Google |
206 |
YOU |
NYSE |
Clear Secure Inc Cl A |
17.18 |
StockWizard, Yahoo, Google |
207 |
WBA |
NASDAQ |
Walgreens Boots Alliance |
17.23 |
StockWizard, Yahoo, Google |
208 |
FLYW |
NASDAQ |
Flywire Corp Voting |
17.24 |
StockWizard, Yahoo, Google |
209 |
TCX |
NASDAQ |
Tucows Inc Cl A |
17.37 |
StockWizard, Yahoo, Google |
210 |
UZE |
NYSE |
United States Cellular Corp |
17.39 |
StockWizard, Yahoo, Google |
211 |
MYE |
NYSE |
Myers Industries |
17.96 |
StockWizard, Yahoo, Google |
212 |
OMI |
NYSE |
Owens & Minor |
18.12 |
StockWizard, Yahoo, Google |
213 |
TRIP |
NASDAQ |
Tripadvisor Inc |
18.16 |
StockWizard, Yahoo, Google |
214 |
HST |
NASDAQ |
Host Marriott Financial Trust |
18.23 |
StockWizard, Yahoo, Google |
215 |
SHECY |
OTCBB |
Shin-Etsu Chemical C ADR |
18.5 |
StockWizard, Yahoo, Google |
216 |
DV |
NYSE |
Doubleverify Holdings Inc |
18.78 |
StockWizard, Yahoo, Google |
217 |
NVST |
NYSE |
Envista Holdings Corp |
18.83 |
StockWizard, Yahoo, Google |
218 |
PD |
NYSE |
Pagerduty Inc |
19.53 |
StockWizard, Yahoo, Google |
219 |
CLOU |
NASDAQ |
GX Cloud Computing ETF |
19.85 |
StockWizard, Yahoo, Google |
220 |
GLDB |
|
|
20.23 |
StockWizard, Yahoo, Google |
221 |
NOA |
NYSE |
North American Construction Group Ltd |
20.45 |
StockWizard, Yahoo, Google |
222 |
NYMTN |
NASDAQ |
New York Mortgage Trust Inc 8.00% Series D |
20.56 |
StockWizard, Yahoo, Google |
223 |
ATRC |
NASDAQ |
Atricure Inc |
20.69 |
StockWizard, Yahoo, Google |
224 |
GO |
NASDAQ |
Grocery Outlet Holding Corp |
20.88 |
StockWizard, Yahoo, Google |
225 |
SMLR |
NASDAQ |
Semler Scientific |
21.03 |
StockWizard, Yahoo, Google |
226 |
SNMSF |
OTCBB |
Spin Master Corp |
21.28 |
StockWizard, Yahoo, Google |
227 |
STLA |
NYSE |
Stellantis N.V. |
21.44 |
StockWizard, Yahoo, Google |
228 |
ASAZF |
OTCBB |
Assa Abloy Ser B SEK |
21.4688 |
StockWizard, Yahoo, Google |
229 |
HCKT |
NASDAQ |
Hackett Grp Inc |
21.56 |
StockWizard, Yahoo, Google |
230 |
GNT-A |
NYSE |
Gamco Nat Res Gold & Income TR [Gnt/Pa] |
21.6701 |
StockWizard, Yahoo, Google |
231 |
CCNEP |
NASDAQ |
Cnb Financial Corp |
21.75 |
StockWizard, Yahoo, Google |
232 |
ECF-A |
AMEX |
Ellsworth Fund Ltd |
21.79 |
StockWizard, Yahoo, Google |
233 |
KTHN |
OTCBB |
Katahdin Bankshares Corp |
22 |
StockWizard, Yahoo, Google |
234 |
RYI |
NYSE |
Ryerson Holding Corp |
22.49 |
StockWizard, Yahoo, Google |
235 |
VNO |
NYSE |
Vornado Realty Trust |
23.71 |
StockWizard, Yahoo, Google |
236 |
BLMN |
NASDAQ |
Bloomin' Brands Inc |
23.89 |
StockWizard, Yahoo, Google |
237 |
NGL-B |
NYSE |
Ngl Energy Partners LP [Ngl/Pb] |
24.3 |
StockWizard, Yahoo, Google |
238 |
MED |
NYSE |
Medifast Inc |
24.96 |
StockWizard, Yahoo, Google |
239 |
CLV-A |
NYSE |
Clarivate Plc |
25.14 |
StockWizard, Yahoo, Google |
240 |
TXG |
NASDAQ |
10X Genomics Inc |
25.36 |
StockWizard, Yahoo, Google |
241 |
UNB |
NASDAQ |
Union Bankshares Inc |
25.36 |
StockWizard, Yahoo, Google |
242 |
ET-C |
|
|
25.57 |
StockWizard, Yahoo, Google |
243 |
ET-D |
|
|
25.57 |
StockWizard, Yahoo, Google |
244 |
MNRO |
NASDAQ |
Monro Muffler Brak |
25.59 |
StockWizard, Yahoo, Google |
245 |
SPT |
NASDAQ |
Sprout Social Inc Cl A |
26.9 |
StockWizard, Yahoo, Google |
246 |
PUTKY |
OTCBB |
Pt United Trac ADR |
27.5635 |
StockWizard, Yahoo, Google |
247 |
XRAY |
NASDAQ |
Dentsply Sirona Inc |
27.81 |
StockWizard, Yahoo, Google |
248 |
PARR |
NYSE |
Par Pacific Holdings Inc |
29.07 |
StockWizard, Yahoo, Google |
249 |
TR |
NYSE |
Tootsie Roll Industries |
29.29 |
StockWizard, Yahoo, Google |
250 |
NRC |
NASDAQ |
National Research Corp |
29.76 |
StockWizard, Yahoo, Google |
251 |
MTCH |
NASDAQ |
Match Group Inc |
29.82 |
StockWizard, Yahoo, Google |
252 |
GLBE |
NASDAQ |
Global-E Online Ltd |
29.86 |
StockWizard, Yahoo, Google |
253 |
DFH |
NYSE |
Dream Finders Homes Inc Cl A |
29.88 |
StockWizard, Yahoo, Google |
254 |
INTC |
NASDAQ |
Intel Corp |
30 |
StockWizard, Yahoo, Google |
255 |
CDRE |
NYSE |
Cadre Holdings Inc |
30.36 |
StockWizard, Yahoo, Google |
256 |
PRO |
NYSE |
Pros Holdings |
30.56 |
StockWizard, Yahoo, Google |
257 |
GDEN |
NASDAQ |
Golden Entmt |
30.65 |
StockWizard, Yahoo, Google |
258 |
VPG |
NYSE |
Vishay Precision Group |
31.31 |
StockWizard, Yahoo, Google |
259 |
TDC |
NYSE |
Teradata Corp |
32.7 |
StockWizard, Yahoo, Google |
260 |
FSUN |
OTCBB |
Firstsun Capital Bancorp |
34.2 |
StockWizard, Yahoo, Google |
261 |
BAX |
NYSE |
Baxter International Inc |
35.75 |
StockWizard, Yahoo, Google |
262 |
SHECF |
OTCBB |
Shin-Etsu Chemical C |
36.666 |
StockWizard, Yahoo, Google |
263 |
RPD |
NASDAQ |
Rapid7 Inc |
38 |
StockWizard, Yahoo, Google |
264 |
SSTK |
NYSE |
Shutterstock Inc |
38.66 |
StockWizard, Yahoo, Google |
265 |
IONS |
NASDAQ |
Ionis Pharmaceuticals |
40.16 |
StockWizard, Yahoo, Google |
266 |
RARE |
NASDAQ |
Ultragenyx Pharmaceu |
41.56 |
StockWizard, Yahoo, Google |
267 |
CSGS |
NASDAQ |
C S G Sys Intl |
41.57 |
StockWizard, Yahoo, Google |
268 |
APLS |
NASDAQ |
Apellis Pharmaceuticals Inc |
42.3 |
StockWizard, Yahoo, Google |
269 |
ODP |
NASDAQ |
Office Depot |
43.215 |
StockWizard, Yahoo, Google |
270 |
BMY |
NYSE |
Bristol-Myers Squibb Company |
43.67 |
StockWizard, Yahoo, Google |
271 |
NTDOF |
OTCBB |
Nintendo Ltd-Ord |
47.526 |
StockWizard, Yahoo, Google |
272 |
RRR |
NASDAQ |
Red Rock Resorts Inc |
50.22 |
StockWizard, Yahoo, Google |
273 |
JPLD |
AMEX |
Jpmorgan Limited Duration Bond ETF |
50.52 |
StockWizard, Yahoo, Google |
274 |
ENOV |
NYSE |
Enovis Corp |
50.67 |
StockWizard, Yahoo, Google |
275 |
ZEUS |
NASDAQ |
Olympic Steel Inc |
52.86 |
StockWizard, Yahoo, Google |
276 |
ALGT |
NASDAQ |
Allegiant Travel Com |
53.06 |
StockWizard, Yahoo, Google |
277 |
FIVN |
NASDAQ |
Five9 Inc |
54.32 |
StockWizard, Yahoo, Google |
278 |
CVS |
NYSE |
CVS Corp |
54.91 |
StockWizard, Yahoo, Google |
279 |
BILL |
NYSE |
Bill Holdings Inc |
56.29 |
StockWizard, Yahoo, Google |
280 |
PZZA |
NASDAQ |
Papa John's Intl |
57.13 |
StockWizard, Yahoo, Google |
281 |
TMSNY |
OTCBB |
Temenos Group Ag ADR |
59.2525 |
StockWizard, Yahoo, Google |
282 |
SHOP |
NYSE |
Shopify Inc |
62.73 |
StockWizard, Yahoo, Google |
283 |
ACHC |
NASDAQ |
Acadia Healthcr Company |
66.06 |
StockWizard, Yahoo, Google |
284 |
PCOR |
NYSE |
Procore Technologies Inc |
68.04 |
StockWizard, Yahoo, Google |
285 |
NET |
NYSE |
Cloudflare Inc Cl A |
72.45 |
StockWizard, Yahoo, Google |
286 |
CF |
NYSE |
Cf Industries Holdings |
73.25 |
StockWizard, Yahoo, Google |
287 |
SNEJF |
OTCBB |
Sony Group Corp |
78.29 |
StockWizard, Yahoo, Google |
288 |
SONY |
NYSE |
Sony Group Corp ADR |
78.35 |
StockWizard, Yahoo, Google |
289 |
CAH |
NYSE |
Cardinal Health |
97.44 |
StockWizard, Yahoo, Google |
290 |
IRTC |
NASDAQ |
Irhythm Technologies Inc |
98.76 |
StockWizard, Yahoo, Google |
291 |
CZMWY |
OTCBB |
Carl Zeiss Meditec Ag |
100.78 |
StockWizard, Yahoo, Google |
292 |
RHP |
NYSE |
Ryman Hospitality Properties REIT |
104.13 |
StockWizard, Yahoo, Google |
293 |
ILMN |
NASDAQ |
Illumina Inc |
110.62 |
StockWizard, Yahoo, Google |
294 |
EXPE |
NASDAQ |
Expedia Group Inc |
111.54 |
StockWizard, Yahoo, Google |
295 |
MASI |
NASDAQ |
Masimo Corp |
120.02 |
StockWizard, Yahoo, Google |
296 |
EA |
NASDAQ |
Electronic Arts Inc |
125.24 |
StockWizard, Yahoo, Google |
297 |
QLYS |
NASDAQ |
Qualys Inc |
149.75 |
StockWizard, Yahoo, Google |
298 |
INSP |
NYSE |
Inspire Medical Systems Inc |
163.41 |
StockWizard, Yahoo, Google |
299 |
BR |
NYSE |
Broadridge Financial Solutions Llc |
190.46 |
StockWizard, Yahoo, Google |
300 |
BIO |
NYSE |
Bio-Rad Laboratories |
268.26 |
StockWizard, Yahoo, Google |
301 |
FCELB |
OTCBB |
Fuelcell Energy Inc |
375.49 |
StockWizard, Yahoo, Google |
302 |
ULTA |
NASDAQ |
Ulta Beauty Inc |
388.48 |
StockWizard, Yahoo, Google |
303 |
EQIX |
NASDAQ |
Equinix Inc |
692.71 |
StockWizard, Yahoo, Google |